34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 192000 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 10409 |
| 3 | 20240411 | 191900 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20240411 | 191800 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20240411 | 191700 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20240411 | 191600 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20240411 | 191500 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20240411 | 191400 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20240411 | 191300 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20240411 | 191200 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20240411 | 191100 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20240411 | 191000 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20240411 | 190900 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20240411 | 190800 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20240411 | 190700 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20240411 | 190600 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20240411 | 190500 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20240411 | 190400 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20240411 | 190300 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20240411 | 190200 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20240411 | 190100 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20240411 | 190000 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20240411 | 185900 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20240411 | 185800 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20240411 | 185700 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20240411 | 185600 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20240411 | 185500 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20240411 | 185400 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20240411 | 185300 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20240411 | 185200 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20240411 | 185100 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20240411 | 185000 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 10409 |
| 33 | 20240411 | 184900 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20240411 | 184800 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20240411 | 184700 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20240411 | 184600 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20240411 | 184500 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20240411 | 184400 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20240411 | 184300 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20240411 | 184200 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20240411 | 184100 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20240411 | 184000 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20240411 | 183900 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20240411 | 183800 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20240411 | 183700 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20240411 | 183600 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20240411 | 183500 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20240411 | 183400 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20240411 | 183300 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20240411 | 183200 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20240411 | 183100 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20240411 | 183000 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20240411 | 182900 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20240411 | 182800 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20240411 | 182700 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20240411 | 182600 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20240411 | 182500 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20240411 | 182400 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20240411 | 182300 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20240411 | 182200 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20240411 | 182100 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20240411 | 182000 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 10409 |
| 63 | 20240411 | 181900 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20240411 | 181800 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20240411 | 181700 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20240411 | 181600 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20240411 | 181500 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20240411 | 181400 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20240411 | 181300 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20240411 | 181200 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20240411 | 181100 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20240411 | 181000 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20240411 | 180900 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20240411 | 180800 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20240411 | 180700 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20240411 | 180600 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20240411 | 180500 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20240411 | 180400 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20240411 | 180300 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20240411 | 180200 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20240411 | 180100 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20240411 | 180000 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20240411 | 175900 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20240411 | 175800 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20240411 | 175700 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20240411 | 175600 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20240411 | 175500 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20240411 | 175400 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20240411 | 175300 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20240411 | 175200 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20240411 | 175100 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20240411 | 175000 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 10409 |
| 93 | 20240411 | 174900 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20240411 | 174800 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20240411 | 174700 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20240411 | 174600 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20240411 | 174500 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20240411 | 174400 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20240411 | 174300 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20240411 | 174200 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20240411 | 174100 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20240411 | 174000 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20240411 | 173900 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20240411 | 173800 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20240411 | 173700 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20240411 | 173600 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20240411 | 173500 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20240411 | 173400 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20240411 | 173300 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20240411 | 173200 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20240411 | 173100 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20240411 | 173000 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20240411 | 172900 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20240411 | 172800 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20240411 | 172700 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20240411 | 172600 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20240411 | 172500 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20240411 | 172400 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20240411 | 172300 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20240411 | 172200 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20240411 | 172100 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20240411 | 172000 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 10409 |
| 123 | 20240411 | 171900 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20240411 | 171800 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20240411 | 171700 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20240411 | 171600 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20240411 | 171500 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20240411 | 171400 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20240411 | 171300 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20240411 | 171200 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20240411 | 171100 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20240411 | 171000 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20240411 | 170900 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20240411 | 170800 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20240411 | 170700 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20240411 | 170600 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20240411 | 170500 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20240411 | 170400 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20240411 | 170300 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20240411 | 170200 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20240411 | 170100 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20240411 | 170000 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20240411 | 165900 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20240411 | 165800 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20240411 | 165700 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20240411 | 165600 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20240411 | 165500 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20240411 | 165400 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20240411 | 165300 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20240411 | 165200 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20240411 | 165100 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20240411 | 165000 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 10409 |
| 153 | 20240411 | 164900 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20240411 | 164800 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20240411 | 164700 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20240411 | 164600 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20240411 | 164500 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20240411 | 164400 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20240411 | 164300 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20240411 | 164200 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20240411 | 164100 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20240411 | 164000 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20240411 | 163900 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20240411 | 163800 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20240411 | 163700 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20240411 | 163600 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20240411 | 163500 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20240411 | 163400 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20240411 | 163300 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20240411 | 163200 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20240411 | 163100 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20240411 | 163000 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20240411 | 162900 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20240411 | 162800 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20240411 | 162700 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20240411 | 162600 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20240411 | 162500 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20240411 | 162400 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20240411 | 162300 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20240411 | 162200 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20240411 | 162100 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20240411 | 162000 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 10409 |
| 183 | 20240411 | 161900 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20240411 | 161800 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20240411 | 161700 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20240411 | 161600 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20240411 | 161500 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20240411 | 161400 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20240411 | 161300 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20240411 | 161200 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20240411 | 161100 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20240411 | 161000 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20240411 | 160900 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20240411 | 160800 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20240411 | 160700 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20240411 | 160600 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20240411 | 160500 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20240411 | 160400 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20240411 | 160300 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20240411 | 160200 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20240411 | 160100 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20240411 | 160000 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20240411 | 155900 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20240411 | 155800 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20240411 | 155700 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20240411 | 155600 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20240411 | 155500 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20240411 | 155400 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20240411 | 155300 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20240411 | 155200 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20240411 | 155100 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20240411 | 155000 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 10409 |
| 213 | 20240411 | 154900 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20240411 | 154800 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20240411 | 154700 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20240411 | 154600 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20240411 | 154500 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20240411 | 154400 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20240411 | 154300 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20240411 | 154200 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20240411 | 154100 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20240411 | 154000 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20240411 | 153900 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20240411 | 153800 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20240411 | 153700 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20240411 | 153600 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20240411 | 153500 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20240411 | 153400 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20240411 | 153300 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20240411 | 153200 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20240411 | 153100 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20240411 | 153000 | 26199982350 | 30200 | 30200 | 30200 | 30200 | 10409 |
| 233 | 20240411 | 152900 | 25885630550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20240411 | 152800 | 25885630550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20240411 | 152700 | 25885630550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20240411 | 152600 | 25885630550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20240411 | 152500 | 25885630550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20240411 | 152400 | 25885630550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20240411 | 152300 | 25885630550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20240411 | 152200 | 25885630550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20240411 | 152100 | 25885630550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20240411 | 152000 | 25885630550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 243 | 20240411 | 151900 | 25885630550 | 30300 | 30300 | 30350 | 30200 | 5846 |
| 244 | 20240411 | 151800 | 25708795050 | 30300 | 30300 | 30350 | 30250 | 598 |
| 245 | 20240411 | 151700 | 25690674750 | 30250 | 30350 | 30350 | 30250 | 2735 |
| 246 | 20240411 | 151600 | 25607801400 | 30350 | 30350 | 30350 | 30300 | 851 |
| 247 | 20240411 | 151500 | 25581976200 | 30350 | 30350 | 30350 | 30350 | 976 |
| 248 | 20240411 | 151400 | 25552354600 | 30350 | 30300 | 30350 | 30300 | 1104 |
| 249 | 20240411 | 151300 | 25518855850 | 30300 | 30350 | 30350 | 30300 | 312 |
| 250 | 20240411 | 151200 | 25509400350 | 30350 | 30350 | 30350 | 30300 | 213 |
| 251 | 20240411 | 151100 | 25502943600 | 30350 | 30250 | 30400 | 30250 | 732 |
| 252 | 20240411 | 151000 | 25480741900 | 30300 | 30250 | 30300 | 30200 | 3055 |
| 253 | 20240411 | 150900 | 25388257900 | 30250 | 30300 | 30300 | 30200 | 3418 |
| 254 | 20240411 | 150800 | 25284874400 | 30300 | 30300 | 30350 | 30300 | 8364 |
| 255 | 20240411 | 150700 | 25031419500 | 30350 | 30350 | 30350 | 30300 | 451 |
| 256 | 20240411 | 150600 | 25017750600 | 30350 | 30350 | 30350 | 30300 | 406 |
| 257 | 20240411 | 150500 | 25005447100 | 30350 | 30350 | 30400 | 30350 | 1679 |
| 258 | 20240411 | 150400 | 24954466000 | 30350 | 30350 | 30400 | 30300 | 1290 |
| 259 | 20240411 | 150300 | 24915294300 | 30350 | 30350 | 30350 | 30300 | 926 |
| 260 | 20240411 | 150200 | 24887225450 | 30350 | 30350 | 30400 | 30350 | 3890 |
| 261 | 20240411 | 150100 | 24769162300 | 30350 | 30450 | 30450 | 30350 | 2240 |
| 262 | 20240411 | 150000 | 24701090750 | 30450 | 30450 | 30450 | 30400 | 213 |
| 263 | 20240411 | 145900 | 24694608350 | 30400 | 30500 | 30500 | 30400 | 1893 |
| 264 | 20240411 | 145800 | 24636992800 | 30500 | 30500 | 30550 | 30500 | 733 |
| 265 | 20240411 | 145700 | 24614636100 | 30500 | 30550 | 30600 | 30500 | 1835 |
| 266 | 20240411 | 145600 | 24558654800 | 30550 | 30600 | 30600 | 30550 | 1438 |
| 267 | 20240411 | 145500 | 24514706550 | 30600 | 30700 | 30700 | 30600 | 1046 |
| 268 | 20240411 | 145400 | 24482678750 | 30700 | 30700 | 30700 | 30650 | 1638 |
| 269 | 20240411 | 145300 | 24432392550 | 30750 | 30700 | 30750 | 30700 | 646 |
| 270 | 20240411 | 145200 | 24412557800 | 30700 | 30700 | 30750 | 30700 | 342 |
| 271 | 20240411 | 145100 | 24402056900 | 30750 | 30750 | 30750 | 30700 | 874 |
| 272 | 20240411 | 145000 | 24375184750 | 30750 | 30750 | 30800 | 30750 | 1267 |
| 273 | 20240411 | 144900 | 24336211700 | 30750 | 30700 | 30750 | 30700 | 676 |
| 274 | 20240411 | 144800 | 24315447100 | 30700 | 30600 | 30700 | 30550 | 1064 |
| 275 | 20240411 | 144700 | 24282832750 | 30600 | 30600 | 30600 | 30600 | 289 |
| 276 | 20240411 | 144600 | 24273989350 | 30600 | 30600 | 30650 | 30550 | 1113 |
| 277 | 20240411 | 144500 | 24239931100 | 30600 | 30500 | 30600 | 30500 | 285 |
| 278 | 20240411 | 144400 | 24231219700 | 30600 | 30500 | 30600 | 30500 | 567 |
| 279 | 20240411 | 144300 | 24213914350 | 30500 | 30450 | 30500 | 30450 | 143 |
| 280 | 20240411 | 144200 | 24209558700 | 30450 | 30500 | 30500 | 30450 | 25 |
| 281 | 20240411 | 144100 | 24208797350 | 30450 | 30450 | 30450 | 30450 | 365 |
| 282 | 20240411 | 144000 | 24197683100 | 30450 | 30450 | 30450 | 30450 | 462 |
| 283 | 20240411 | 143900 | 24183615200 | 30450 | 30450 | 30450 | 30450 | 97 |
| 284 | 20240411 | 143800 | 24180661550 | 30450 | 30500 | 30500 | 30450 | 1983 |
| 285 | 20240411 | 143700 | 24120277600 | 30500 | 30500 | 30500 | 30500 | 36 |
| 286 | 20240411 | 143600 | 24119179600 | 30450 | 30500 | 30500 | 30450 | 1019 |
| 287 | 20240411 | 143500 | 24088100800 | 30500 | 30550 | 30550 | 30500 | 558 |
| 288 | 20240411 | 143400 | 24071054050 | 30550 | 30500 | 30550 | 30500 | 230 |
| 289 | 20240411 | 143300 | 24064028550 | 30550 | 30600 | 30600 | 30550 | 311 |
| 290 | 20240411 | 143200 | 24054514550 | 30600 | 30500 | 30600 | 30500 | 143 |
| 291 | 20240411 | 143100 | 24050151050 | 30600 | 30500 | 30600 | 30500 | 924 |
| 292 | 20240411 | 143000 | 24021933800 | 30500 | 30500 | 30500 | 30450 | 519 |
| 293 | 20240411 | 142900 | 24006114500 | 30500 | 30550 | 30550 | 30450 | 1238 |
| 294 | 20240411 | 142800 | 23968359450 | 30500 | 30500 | 30550 | 30500 | 358 |
| 295 | 20240411 | 142700 | 23957440300 | 30550 | 30550 | 30550 | 30500 | 335 |
| 296 | 20240411 | 142600 | 23947221050 | 30550 | 30550 | 30600 | 30550 | 1985 |
| 297 | 20240411 | 142500 | 23886528600 | 30550 | 30550 | 30600 | 30550 | 698 |
| 298 | 20240411 | 142400 | 23865198300 | 30600 | 30600 | 30600 | 30550 | 1081 |
| 299 | 20240411 | 142300 | 23832122200 | 30550 | 30500 | 30600 | 30500 | 267 |
| 300 | 20240411 | 142200 | 23823967150 | 30500 | 30550 | 30550 | 30500 | 414 |
| 301 | 20240411 | 142100 | 23811321250 | 30550 | 30500 | 30550 | 30500 | 192 |
| 302 | 20240411 | 142000 | 23805456400 | 30500 | 30500 | 30500 | 30450 | 504 |
| 303 | 20240411 | 141900 | 23790084650 | 30500 | 30450 | 30500 | 30450 | 119 |
| 304 | 20240411 | 141800 | 23786457650 | 30450 | 30450 | 30450 | 30450 | 164 |
| 305 | 20240411 | 141700 | 23781463850 | 30450 | 30400 | 30450 | 30350 | 617 |
| 306 | 20240411 | 141600 | 23762709350 | 30400 | 30350 | 30400 | 30350 | 282 |
| 307 | 20240411 | 141500 | 23754140300 | 30350 | 30350 | 30400 | 30350 | 2887 |
| 308 | 20240411 | 141400 | 23666519750 | 30350 | 30400 | 30450 | 30350 | 1247 |
| 309 | 20240411 | 141300 | 23628644500 | 30450 | 30400 | 30450 | 30400 | 346 |
| 310 | 20240411 | 141200 | 23618123100 | 30400 | 30450 | 30450 | 30400 | 443 |
| 311 | 20240411 | 141100 | 23604650400 | 30400 | 30400 | 30450 | 30400 | 259 |
| 312 | 20240411 | 141000 | 23596776500 | 30400 | 30400 | 30400 | 30400 | 979 |
| 313 | 20240411 | 140900 | 23567014900 | 30350 | 30400 | 30400 | 30300 | 3347 |
| 314 | 20240411 | 140800 | 23465459550 | 30350 | 30450 | 30450 | 30350 | 5919 |
| 315 | 20240411 | 140700 | 23285573600 | 30450 | 30400 | 30500 | 30400 | 452 |
| 316 | 20240411 | 140600 | 23271825750 | 30400 | 30500 | 30550 | 30400 | 5495 |
| 317 | 20240411 | 140500 | 23104460900 | 30550 | 30500 | 30550 | 30500 | 237 |
| 318 | 20240411 | 140400 | 23097230900 | 30550 | 30550 | 30550 | 30500 | 95 |
| 319 | 20240411 | 140300 | 23094331450 | 30500 | 30550 | 30550 | 30500 | 1275 |
| 320 | 20240411 | 140200 | 23055383250 | 30600 | 30600 | 30600 | 30600 | 683 |
| 321 | 20240411 | 140100 | 23034483450 | 30600 | 30600 | 30600 | 30550 | 154 |
| 322 | 20240411 | 140000 | 23029776150 | 30550 | 30550 | 30550 | 30550 | 122 |
| 323 | 20240411 | 135900 | 23026049050 | 30600 | 30550 | 30600 | 30550 | 16 |
| 324 | 20240411 | 135800 | 23025559500 | 30550 | 30600 | 30600 | 30550 | 46 |
| 325 | 20240411 | 135700 | 23024151950 | 30500 | 30550 | 30600 | 30500 | 820 |
| 326 | 20240411 | 135600 | 22999133750 | 30600 | 30550 | 30600 | 30550 | 274 |
| 327 | 20240411 | 135500 | 22990762900 | 30550 | 30550 | 30550 | 30550 | 343 |
| 328 | 20240411 | 135400 | 22980284250 | 30550 | 30550 | 30550 | 30500 | 161 |
| 329 | 20240411 | 135300 | 22975368500 | 30550 | 30550 | 30550 | 30550 | 12 |
| 330 | 20240411 | 135200 | 22975001900 | 30550 | 30500 | 30550 | 30500 | 37 |
| 331 | 20240411 | 135100 | 22973873250 | 30500 | 30550 | 30550 | 30500 | 70 |
| 332 | 20240411 | 135000 | 22971735400 | 30500 | 30600 | 30600 | 30500 | 186 |
| 333 | 20240411 | 134900 | 22966055600 | 30550 | 30500 | 30600 | 30500 | 1383 |
| 334 | 20240411 | 134800 | 22923868800 | 30500 | 30600 | 30600 | 30500 | 2083 |
| 335 | 20240411 | 134700 | 22860302750 | 30600 | 30550 | 30600 | 30550 | 616 |
| 336 | 20240411 | 134600 | 22841480050 | 30600 | 30600 | 30600 | 30600 | 206 |
| 337 | 20240411 | 134500 | 22835176450 | 30600 | 30550 | 30600 | 30550 | 305 |
| 338 | 20240411 | 134400 | 22825846600 | 30600 | 30550 | 30600 | 30550 | 248 |
| 339 | 20240411 | 134300 | 22818269950 | 30550 | 30600 | 30650 | 30550 | 762 |
| 340 | 20240411 | 134200 | 22794970300 | 30600 | 30550 | 30600 | 30550 | 208 |
| 341 | 20240411 | 134100 | 22788606000 | 30500 | 30500 | 30550 | 30500 | 571 |
| 342 | 20240411 | 134000 | 22771166850 | 30550 | 30500 | 30550 | 30500 | 441 |
| 343 | 20240411 | 133900 | 22757708450 | 30500 | 30550 | 30650 | 30500 | 3515 |
| 344 | 20240411 | 133800 | 22650480850 | 30550 | 30600 | 30650 | 30550 | 5786 |
| 345 | 20240411 | 133700 | 22473504700 | 30650 | 30700 | 30700 | 30600 | 4848 |
| 346 | 20240411 | 133600 | 22324898300 | 30700 | 30700 | 30700 | 30650 | 167 |
| 347 | 20240411 | 133500 | 22319774200 | 30700 | 30700 | 30700 | 30700 | 572 |
| 348 | 20240411 | 133400 | 22302213800 | 30700 | 30750 | 30750 | 30700 | 307 |
| 349 | 20240411 | 133300 | 22292773900 | 30650 | 30750 | 30750 | 30650 | 1206 |
| 350 | 20240411 | 133200 | 22255730750 | 30700 | 30700 | 30750 | 30700 | 211 |
| 351 | 20240411 | 133100 | 22249249700 | 30750 | 30700 | 30750 | 30700 | 322 |
| 352 | 20240411 | 133000 | 22239364250 | 30700 | 30700 | 30750 | 30700 | 97 |
| 353 | 20240411 | 132900 | 22236384700 | 30750 | 30750 | 30750 | 30700 | 201 |
| 354 | 20240411 | 132800 | 22230207100 | 30700 | 30750 | 30750 | 30700 | 89 |
| 355 | 20240411 | 132700 | 22227472450 | 30700 | 30700 | 30700 | 30700 | 12 |
| 356 | 20240411 | 132600 | 22227104050 | 30700 | 30650 | 30700 | 30650 | 64 |
| 357 | 20240411 | 132500 | 22225140850 | 30700 | 30650 | 30700 | 30600 | 564 |
| 358 | 20240411 | 132400 | 22207863150 | 30650 | 30650 | 30650 | 30650 | 50 |
| 359 | 20240411 | 132300 | 22206330650 | 30650 | 30650 | 30650 | 30650 | 152 |
| 360 | 20240411 | 132200 | 22201671850 | 30700 | 30650 | 30700 | 30650 | 601 |
| 361 | 20240411 | 132100 | 22183251150 | 30650 | 30700 | 30700 | 30650 | 490 |
| 362 | 20240411 | 132000 | 22168213500 | 30700 | 30750 | 30750 | 30700 | 68 |
| 363 | 20240411 | 131900 | 22166123750 | 30800 | 30750 | 30800 | 30750 | 232 |
| 364 | 20240411 | 131800 | 22158988850 | 30750 | 30700 | 30800 | 30650 | 614 |
| 365 | 20240411 | 131700 | 22140131800 | 30800 | 30800 | 30800 | 30700 | 280 |
| 366 | 20240411 | 131600 | 22131517250 | 30800 | 30900 | 30900 | 30800 | 242 |
| 367 | 20240411 | 131500 | 22124049900 | 30900 | 30950 | 30950 | 30900 | 999 |
| 368 | 20240411 | 131400 | 22093180750 | 30900 | 30850 | 31000 | 30850 | 1637 |
| 369 | 20240411 | 131300 | 22042559400 | 30900 | 30800 | 30950 | 30600 | 3237 |
| 370 | 20240411 | 131200 | 21943029200 | 30800 | 31050 | 31050 | 30800 | 3866 |
| 371 | 20240411 | 131100 | 21823358850 | 31050 | 31050 | 31100 | 30950 | 3721 |
| 372 | 20240411 | 131000 | 21707914850 | 31050 | 30900 | 31050 | 30850 | 2234 |
| 373 | 20240411 | 130900 | 21638769250 | 30850 | 30750 | 30850 | 30700 | 799 |
| 374 | 20240411 | 130800 | 21614170750 | 30700 | 30600 | 30700 | 30550 | 6478 |
| 375 | 20240411 | 130700 | 21415633500 | 30600 | 30700 | 30700 | 30600 | 359 |
| 376 | 20240411 | 130600 | 21404645300 | 30700 | 30650 | 30700 | 30650 | 620 |
| 377 | 20240411 | 130500 | 21385625850 | 30650 | 30650 | 30650 | 30600 | 298 |
| 378 | 20240411 | 130400 | 21376494800 | 30650 | 30650 | 30650 | 30600 | 507 |
| 379 | 20240411 | 130300 | 21360975150 | 30650 | 30650 | 30650 | 30600 | 35 |
| 380 | 20240411 | 130200 | 21359902650 | 30600 | 30550 | 30600 | 30500 | 1917 |
| 381 | 20240411 | 130100 | 21301401350 | 30550 | 30550 | 30550 | 30500 | 974 |
| 382 | 20240411 | 130000 | 21271672150 | 30550 | 30550 | 30550 | 30500 | 148 |
| 383 | 20240411 | 125900 | 21267155750 | 30550 | 30500 | 30550 | 30500 | 208 |
| 384 | 20240411 | 125800 | 21260806400 | 30550 | 30500 | 30550 | 30500 | 895 |
| 385 | 20240411 | 125700 | 21233504600 | 30500 | 30550 | 30550 | 30500 | 125 |
| 386 | 20240411 | 125600 | 21229687950 | 30550 | 30500 | 30550 | 30500 | 250 |
| 387 | 20240411 | 125500 | 21222060450 | 30500 | 30450 | 30500 | 30400 | 220 |
| 388 | 20240411 | 125400 | 21215366450 | 30400 | 30500 | 30500 | 30400 | 3372 |
| 389 | 20240411 | 125300 | 21112723300 | 30500 | 30500 | 30550 | 30450 | 1241 |
| 390 | 20240411 | 125200 | 21074872850 | 30500 | 30500 | 30550 | 30500 | 151 |
| 391 | 20240411 | 125100 | 21070266500 | 30500 | 30500 | 30550 | 30500 | 416 |
| 392 | 20240411 | 125000 | 21057573200 | 30550 | 30550 | 30550 | 30550 | 70 |
| 393 | 20240411 | 124900 | 21055434700 | 30550 | 30550 | 30600 | 30550 | 189 |
| 394 | 20240411 | 124800 | 21049660700 | 30550 | 30550 | 30550 | 30550 | 144 |
| 395 | 20240411 | 124700 | 21045261500 | 30550 | 30550 | 30550 | 30550 | 136 |
| 396 | 20240411 | 124600 | 21041106700 | 30550 | 30500 | 30550 | 30500 | 155 |
| 397 | 20240411 | 124500 | 21036379150 | 30500 | 30500 | 30500 | 30450 | 838 |
| 398 | 20240411 | 124400 | 21010824400 | 30500 | 30550 | 30550 | 30500 | 784 |
| 399 | 20240411 | 124300 | 20986906800 | 30550 | 30500 | 30550 | 30500 | 247 |
| 400 | 20240411 | 124200 | 20979373100 | 30500 | 30500 | 30500 | 30450 | 2484 |
| 401 | 20240411 | 124100 | 20903639400 | 30500 | 30500 | 30500 | 30500 | 2121 |
| 402 | 20240411 | 124000 | 20838948900 | 30500 | 30550 | 30550 | 30500 | 662 |
| 403 | 20240411 | 123900 | 20818756950 | 30550 | 30550 | 30600 | 30550 | 648 |
| 404 | 20240411 | 123800 | 20798960500 | 30550 | 30500 | 30550 | 30500 | 264 |
| 405 | 20240411 | 123700 | 20790902350 | 30500 | 30550 | 30550 | 30500 | 3344 |
| 406 | 20240411 | 123600 | 20688829000 | 30550 | 30550 | 30550 | 30550 | 1079 |
| 407 | 20240411 | 123500 | 20655865550 | 30550 | 30650 | 30700 | 30550 | 4508 |
| 408 | 20240411 | 123400 | 20517935100 | 30700 | 30700 | 30700 | 30650 | 466 |
| 409 | 20240411 | 123300 | 20503650200 | 30700 | 30700 | 30700 | 30650 | 323 |
| 410 | 20240411 | 123200 | 20493734850 | 30700 | 30750 | 30750 | 30700 | 189 |
| 411 | 20240411 | 123100 | 20487932250 | 30700 | 30750 | 30750 | 30650 | 890 |
| 412 | 20240411 | 123000 | 20460605150 | 30750 | 30650 | 30750 | 30600 | 1410 |
| 413 | 20240411 | 122900 | 20417399100 | 30600 | 30650 | 30650 | 30600 | 1448 |
| 414 | 20240411 | 122800 | 20373018150 | 30550 | 30550 | 30600 | 30550 | 138 |
| 415 | 20240411 | 122700 | 20368795600 | 30600 | 30600 | 30600 | 30550 | 274 |
| 416 | 20240411 | 122600 | 20360423700 | 30600 | 30600 | 30600 | 30550 | 1415 |
| 417 | 20240411 | 122500 | 20317179950 | 30600 | 30650 | 30650 | 30550 | 375 |
| 418 | 20240411 | 122400 | 20305704550 | 30650 | 30600 | 30650 | 30600 | 1376 |
| 419 | 20240411 | 122300 | 20263588950 | 30650 | 30600 | 30650 | 30600 | 320 |
| 420 | 20240411 | 122200 | 20253795150 | 30650 | 30650 | 30650 | 30650 | 23 |
| 421 | 20240411 | 122100 | 20253090200 | 30650 | 30650 | 30650 | 30600 | 392 |
| 422 | 20240411 | 122000 | 20241091300 | 30600 | 30600 | 30700 | 30550 | 990 |
| 423 | 20240411 | 121900 | 20210805700 | 30600 | 30700 | 30700 | 30600 | 146 |
| 424 | 20240411 | 121800 | 20206326800 | 30700 | 30550 | 30700 | 30550 | 307 |
| 425 | 20240411 | 121700 | 20196936500 | 30600 | 30600 | 30600 | 30550 | 180 |
| 426 | 20240411 | 121600 | 20191434950 | 30550 | 30550 | 30600 | 30550 | 68 |
| 427 | 20240411 | 121500 | 20189356750 | 30550 | 30600 | 30600 | 30550 | 261 |
| 428 | 20240411 | 121400 | 20181383100 | 30550 | 30650 | 30700 | 30550 | 3139 |
| 429 | 20240411 | 121300 | 20085407050 | 30700 | 30650 | 30750 | 30650 | 980 |
| 430 | 20240411 | 121200 | 20055349000 | 30650 | 30600 | 30650 | 30600 | 189 |
| 431 | 20240411 | 121100 | 20049556600 | 30600 | 30650 | 30650 | 30600 | 243 |
| 432 | 20240411 | 121000 | 20042113700 | 30650 | 30650 | 30650 | 30650 | 454 |
| 433 | 20240411 | 120900 | 20028198600 | 30650 | 30550 | 30650 | 30500 | 338 |
| 434 | 20240411 | 120800 | 20017872300 | 30500 | 30600 | 30650 | 30500 | 2792 |
| 435 | 20240411 | 120700 | 19932625300 | 30600 | 30600 | 30650 | 30600 | 768 |
| 436 | 20240411 | 120600 | 19909123950 | 30600 | 30600 | 30600 | 30550 | 1790 |
| 437 | 20240411 | 120500 | 19854353700 | 30600 | 30700 | 30700 | 30550 | 6997 |
| 438 | 20240411 | 120400 | 19639965500 | 30750 | 30750 | 30750 | 30700 | 837 |
| 439 | 20240411 | 120300 | 19614227800 | 30750 | 30750 | 30750 | 30700 | 689 |
| 440 | 20240411 | 120200 | 19593046150 | 30700 | 30750 | 30750 | 30700 | 472 |
| 441 | 20240411 | 120100 | 19578545700 | 30750 | 30700 | 30750 | 30700 | 40 |
| 442 | 20240411 | 120000 | 19577317450 | 30750 | 30750 | 30750 | 30750 | 88 |
| 443 | 20240411 | 115900 | 19574611450 | 30750 | 30700 | 30750 | 30700 | 22 |
| 444 | 20240411 | 115800 | 19573935000 | 30700 | 30700 | 30700 | 30700 | 266 |
| 445 | 20240411 | 115700 | 19565768800 | 30750 | 30700 | 30750 | 30700 | 681 |
| 446 | 20240411 | 115600 | 19544861800 | 30750 | 30850 | 30850 | 30700 | 983 |
| 447 | 20240411 | 115500 | 19514605800 | 30850 | 30850 | 30850 | 30800 | 17 |
| 448 | 20240411 | 115400 | 19514081450 | 30900 | 30850 | 30900 | 30850 | 183 |
| 449 | 20240411 | 115300 | 19508427100 | 30850 | 30800 | 30850 | 30800 | 400 |
| 450 | 20240411 | 115200 | 19496105800 | 30800 | 30850 | 30850 | 30800 | 1252 |
| 451 | 20240411 | 115100 | 19457521900 | 30850 | 30850 | 30900 | 30850 | 647 |
| 452 | 20240411 | 115000 | 19437556950 | 30850 | 31050 | 31050 | 30600 | 10512 |
| 453 | 20240411 | 114900 | 19114171500 | 31050 | 31100 | 31100 | 31050 | 287 |
| 454 | 20240411 | 114800 | 19105257500 | 31100 | 31050 | 31100 | 31050 | 93 |
| 455 | 20240411 | 114700 | 19102365500 | 31050 | 31050 | 31050 | 31050 | 610 |
| 456 | 20240411 | 114600 | 19083425000 | 31100 | 31100 | 31100 | 31100 | 36 |
| 457 | 20240411 | 114500 | 19082305400 | 31050 | 31100 | 31100 | 31050 | 814 |
| 458 | 20240411 | 114400 | 19057000700 | 31100 | 31050 | 31100 | 31050 | 350 |
| 459 | 20240411 | 114300 | 19046131200 | 31050 | 31050 | 31050 | 31050 | 218 |
| 460 | 20240411 | 114200 | 19039362300 | 31050 | 31050 | 31100 | 31050 | 232 |
| 461 | 20240411 | 114100 | 19032158550 | 31050 | 31100 | 31100 | 31050 | 290 |
| 462 | 20240411 | 114000 | 19023146050 | 31100 | 31050 | 31100 | 31050 | 685 |
| 463 | 20240411 | 113900 | 19001876750 | 31050 | 31150 | 31150 | 31050 | 1889 |
| 464 | 20240411 | 113800 | 18943121700 | 31150 | 31150 | 31200 | 31150 | 220 |
| 465 | 20240411 | 113700 | 18936266650 | 31200 | 31200 | 31200 | 31100 | 52 |
| 466 | 20240411 | 113600 | 18934646250 | 31200 | 31200 | 31200 | 31100 | 1455 |
| 467 | 20240411 | 113500 | 18889349300 | 31200 | 31200 | 31200 | 31150 | 75 |
| 468 | 20240411 | 113400 | 18887009700 | 31100 | 31200 | 31200 | 31100 | 167 |
| 469 | 20240411 | 113300 | 18881801000 | 31200 | 31200 | 31200 | 31100 | 755 |
| 470 | 20240411 | 113200 | 18858280550 | 31150 | 31200 | 31250 | 31150 | 288 |
| 471 | 20240411 | 113100 | 18849296150 | 31200 | 31200 | 31250 | 31150 | 749 |
| 472 | 20240411 | 113000 | 18825944250 | 31250 | 31250 | 31250 | 31200 | 2288 |
| 473 | 20240411 | 112900 | 18754556500 | 31200 | 31300 | 31300 | 31200 | 639 |
| 474 | 20240411 | 112800 | 18734606150 | 31250 | 31300 | 31300 | 31200 | 783 |
| 475 | 20240411 | 112700 | 18710121050 | 31300 | 31250 | 31350 | 31250 | 2332 |
| 476 | 20240411 | 112600 | 18637163450 | 31250 | 31250 | 31250 | 31150 | 2075 |
| 477 | 20240411 | 112500 | 18572446000 | 31150 | 31000 | 31500 | 30950 | 4085 |
| 478 | 20240411 | 112400 | 18445117500 | 31000 | 31000 | 31000 | 30950 | 1538 |
| 479 | 20240411 | 112300 | 18397448200 | 31000 | 30900 | 31000 | 30900 | 1745 |
| 480 | 20240411 | 112200 | 18343416150 | 30950 | 30850 | 30950 | 30850 | 1547 |
| 481 | 20240411 | 112100 | 18295654450 | 30800 | 30800 | 30900 | 30750 | 674 |
| 482 | 20240411 | 112000 | 18274858900 | 30750 | 30750 | 30850 | 30750 | 4764 |
| 483 | 20240411 | 111900 | 18128277100 | 30700 | 30650 | 30700 | 30650 | 1640 |
| 484 | 20240411 | 111800 | 18077964150 | 30700 | 30700 | 30700 | 30650 | 577 |
| 485 | 20240411 | 111700 | 18060266200 | 30700 | 30800 | 30800 | 30650 | 974 |
| 486 | 20240411 | 111600 | 18030342650 | 30800 | 30850 | 30850 | 30750 | 2862 |
| 487 | 20240411 | 111500 | 17942176450 | 30850 | 30700 | 30850 | 30700 | 1557 |
| 488 | 20240411 | 111400 | 17894289900 | 30700 | 30700 | 30700 | 30650 | 241 |
| 489 | 20240411 | 111300 | 17886894750 | 30650 | 30600 | 30700 | 30600 | 847 |
| 490 | 20240411 | 111200 | 17860904800 | 30600 | 30650 | 30650 | 30600 | 731 |
| 491 | 20240411 | 111100 | 17838508200 | 30700 | 30700 | 30700 | 30650 | 902 |
| 492 | 20240411 | 111000 | 17810826250 | 30700 | 30700 | 30750 | 30700 | 1241 |
| 493 | 20240411 | 110900 | 17772727350 | 30650 | 30700 | 30700 | 30650 | 1371 |
| 494 | 20240411 | 110800 | 17730704850 | 30650 | 30450 | 30700 | 30400 | 12103 |
| 495 | 20240411 | 110700 | 17360963850 | 30450 | 30400 | 30450 | 30400 | 1434 |
| 496 | 20240411 | 110600 | 17317316050 | 30450 | 30400 | 30450 | 30350 | 1832 |
| 497 | 20240411 | 110500 | 17261626750 | 30450 | 30400 | 30450 | 30300 | 3790 |
| 498 | 20240411 | 110400 | 17146443900 | 30400 | 30450 | 30500 | 30400 | 2719 |
| 499 | 20240411 | 110300 | 17063724200 | 30450 | 30500 | 30500 | 30450 | 1207 |
| 500 | 20240411 | 110200 | 17026943450 | 30500 | 30500 | 30550 | 30500 | 290 |
| 501 | 20240411 | 110100 | 17018096050 | 30500 | 30550 | 30550 | 30450 | 2342 |
| 502 | 20240411 | 110000 | 16946717300 | 30500 | 30550 | 30600 | 30500 | 322 |
| 503 | 20240411 | 105900 | 16936887750 | 30600 | 30600 | 30650 | 30550 | 1164 |
| 504 | 20240411 | 105800 | 16901297350 | 30600 | 30650 | 30650 | 30600 | 715 |
| 505 | 20240411 | 105700 | 16879393000 | 30600 | 30550 | 30650 | 30500 | 1243 |
| 506 | 20240411 | 105600 | 16841402450 | 30500 | 30500 | 30550 | 30450 | 2855 |
| 507 | 20240411 | 105500 | 16754332450 | 30500 | 30550 | 30550 | 30500 | 2717 |
| 508 | 20240411 | 105400 | 16671458950 | 30550 | 30550 | 30600 | 30500 | 3732 |
| 509 | 20240411 | 105300 | 16557476950 | 30600 | 30550 | 30600 | 30550 | 1252 |
| 510 | 20240411 | 105200 | 16519211950 | 30600 | 30600 | 30650 | 30550 | 1481 |
| 511 | 20240411 | 105100 | 16473955000 | 30600 | 30650 | 30700 | 30600 | 2043 |
| 512 | 20240411 | 105000 | 16411410200 | 30650 | 30700 | 30700 | 30650 | 831 |
| 513 | 20240411 | 104900 | 16385939500 | 30650 | 30750 | 30750 | 30650 | 1634 |
| 514 | 20240411 | 104800 | 16335759950 | 30750 | 30750 | 30800 | 30700 | 665 |
| 515 | 20240411 | 104700 | 16315311200 | 30750 | 30650 | 30750 | 30650 | 1760 |
| 516 | 20240411 | 104600 | 16261351750 | 30600 | 30700 | 30700 | 30600 | 1651 |
| 517 | 20240411 | 104500 | 16210766050 | 30700 | 30600 | 30700 | 30550 | 1127 |
| 518 | 20240411 | 104400 | 16176232400 | 30550 | 30550 | 30600 | 30550 | 1233 |
| 519 | 20240411 | 104300 | 16138542100 | 30550 | 30600 | 30700 | 30550 | 2350 |
| 520 | 20240411 | 104200 | 16066714900 | 30600 | 30600 | 30700 | 30550 | 3710 |
| 521 | 20240411 | 104100 | 15953167500 | 30550 | 30700 | 30700 | 30550 | 4509 |
| 522 | 20240411 | 104000 | 15815055400 | 30700 | 30900 | 30900 | 30700 | 2848 |
| 523 | 20240411 | 103900 | 15727478450 | 30800 | 30950 | 30950 | 30800 | 3080 |
| 524 | 20240411 | 103800 | 15632395500 | 30950 | 30900 | 30950 | 30900 | 567 |
| 525 | 20240411 | 103700 | 15614872000 | 30900 | 30950 | 30950 | 30900 | 184 |
| 526 | 20240411 | 103600 | 15609185850 | 30950 | 30900 | 30950 | 30850 | 1313 |
| 527 | 20240411 | 103500 | 15568597850 | 30900 | 30950 | 31000 | 30900 | 398 |
| 528 | 20240411 | 103400 | 15556286300 | 30950 | 30950 | 30950 | 30900 | 723 |
| 529 | 20240411 | 103300 | 15533923900 | 30900 | 31000 | 31000 | 30900 | 2591 |
| 530 | 20240411 | 103200 | 15453821600 | 31000 | 31050 | 31050 | 30900 | 1227 |
| 531 | 20240411 | 103100 | 15415848700 | 31050 | 31000 | 31050 | 30950 | 2353 |
| 532 | 20240411 | 103000 | 15342934950 | 31000 | 31000 | 31050 | 31000 | 1565 |
| 533 | 20240411 | 102900 | 15294384450 | 31000 | 31000 | 31000 | 30900 | 1548 |
| 534 | 20240411 | 102800 | 15246400000 | 31000 | 30950 | 31000 | 30750 | 4523 |
| 535 | 20240411 | 102700 | 15106488500 | 30750 | 30950 | 30950 | 30700 | 7170 |
| 536 | 20240411 | 102600 | 14885863200 | 30900 | 30900 | 30950 | 30900 | 1985 |
| 537 | 20240411 | 102500 | 14824518350 | 30900 | 30900 | 31000 | 30900 | 626 |
| 538 | 20240411 | 102400 | 14805159700 | 31000 | 31000 | 31050 | 30900 | 2012 |
| 539 | 20240411 | 102300 | 14742808050 | 31000 | 30950 | 31000 | 30900 | 501 |
| 540 | 20240411 | 102200 | 14727302100 | 30900 | 30950 | 31000 | 30850 | 5947 |
| 541 | 20240411 | 102100 | 14543419700 | 30950 | 30950 | 31050 | 30950 | 1726 |
| 542 | 20240411 | 102000 | 14489962300 | 31050 | 31000 | 31050 | 31000 | 5752 |
| 543 | 20240411 | 101900 | 14311571200 | 31000 | 31150 | 31150 | 31000 | 6910 |
| 544 | 20240411 | 101800 | 14096827750 | 31150 | 31300 | 31350 | 31150 | 9705 |
| 545 | 20240411 | 101700 | 13793591950 | 31300 | 31350 | 31350 | 31300 | 1235 |
| 546 | 20240411 | 101600 | 13754935700 | 31350 | 31450 | 31450 | 31350 | 4735 |
| 547 | 20240411 | 101500 | 13606378500 | 31450 | 31350 | 31450 | 31350 | 403 |
| 548 | 20240411 | 101400 | 13593733000 | 31350 | 31350 | 31400 | 31350 | 879 |
| 549 | 20240411 | 101300 | 13566176300 | 31350 | 31300 | 31350 | 31300 | 2281 |
| 550 | 20240411 | 101200 | 13494743450 | 31300 | 31500 | 31500 | 31300 | 11054 |
| 551 | 20240411 | 101100 | 13147549750 | 31500 | 31550 | 31600 | 31500 | 568 |
| 552 | 20240411 | 101000 | 13129648850 | 31550 | 31550 | 31600 | 31500 | 2837 |
| 553 | 20240411 | 100900 | 13040146400 | 31600 | 31450 | 31600 | 31400 | 3619 |
| 554 | 20240411 | 100800 | 12926075200 | 31400 | 31400 | 31500 | 31400 | 2338 |
| 555 | 20240411 | 100700 | 12852548150 | 31400 | 31550 | 31550 | 31400 | 1883 |
| 556 | 20240411 | 100600 | 12793330050 | 31500 | 31550 | 31550 | 31500 | 1529 |
| 557 | 20240411 | 100500 | 12745164400 | 31550 | 31500 | 31550 | 31450 | 2529 |
| 558 | 20240411 | 100400 | 12665469400 | 31500 | 31400 | 31500 | 31400 | 304 |
| 559 | 20240411 | 100300 | 12655907050 | 31500 | 31450 | 31500 | 31400 | 772 |
| 560 | 20240411 | 100200 | 12631663550 | 31500 | 31400 | 31550 | 31400 | 1055 |
| 561 | 20240411 | 100100 | 12598486100 | 31500 | 31550 | 31550 | 31250 | 6487 |
| 562 | 20240411 | 100000 | 12395027800 | 31500 | 31450 | 31550 | 31450 | 1113 |
| 563 | 20240411 | 095900 | 12359980850 | 31450 | 31500 | 31500 | 31450 | 906 |
| 564 | 20240411 | 095800 | 12331469800 | 31500 | 31550 | 31550 | 31450 | 1605 |
| 565 | 20240411 | 095700 | 12280909900 | 31550 | 31600 | 31600 | 31450 | 13579 |
| 566 | 20240411 | 095600 | 11853016450 | 31600 | 31700 | 31750 | 31600 | 7328 |
| 567 | 20240411 | 095500 | 11621202700 | 31750 | 31650 | 31750 | 31650 | 3042 |
| 568 | 20240411 | 095400 | 11524832200 | 31650 | 31750 | 31750 | 31650 | 4059 |
| 569 | 20240411 | 095300 | 11396158300 | 31700 | 31850 | 31850 | 31700 | 2864 |
| 570 | 20240411 | 095200 | 11305275400 | 31850 | 31800 | 31900 | 31800 | 1401 |
| 571 | 20240411 | 095100 | 11260648500 | 31750 | 31800 | 31850 | 31750 | 1145 |
| 572 | 20240411 | 095000 | 11224251900 | 31700 | 31750 | 31850 | 31700 | 875 |
| 573 | 20240411 | 094900 | 11196465600 | 31800 | 31750 | 31800 | 31750 | 1808 |
| 574 | 20240411 | 094800 | 11139053500 | 31800 | 31900 | 31950 | 31800 | 1086 |
| 575 | 20240411 | 094700 | 11104449400 | 31950 | 31900 | 31950 | 31900 | 262 |
| 576 | 20240411 | 094600 | 11096087600 | 31900 | 31950 | 31950 | 31850 | 875 |
| 577 | 20240411 | 094500 | 11068156100 | 32000 | 32050 | 32050 | 31950 | 1305 |
| 578 | 20240411 | 094400 | 11026360650 | 32050 | 32050 | 32100 | 32000 | 2632 |
| 579 | 20240411 | 094300 | 10941943850 | 32050 | 32000 | 32100 | 31850 | 4842 |
| 580 | 20240411 | 094200 | 10786845050 | 32000 | 31900 | 32050 | 31850 | 7095 |
| 581 | 20240411 | 094100 | 10559957700 | 31900 | 31800 | 31950 | 31800 | 1596 |
| 582 | 20240411 | 094000 | 10509140400 | 31800 | 31800 | 31800 | 31650 | 1891 |
| 583 | 20240411 | 093900 | 10449202550 | 31750 | 31700 | 31800 | 31650 | 1133 |
| 584 | 20240411 | 093800 | 10413273200 | 31700 | 31800 | 31850 | 31650 | 1733 |
| 585 | 20240411 | 093700 | 10358386000 | 31850 | 31800 | 31850 | 31650 | 4648 |
| 586 | 20240411 | 093600 | 10210971500 | 31850 | 31900 | 31900 | 31850 | 1309 |
| 587 | 20240411 | 093500 | 10169275250 | 31850 | 31900 | 31900 | 31850 | 464 |
| 588 | 20240411 | 093400 | 10154476350 | 31900 | 31950 | 31950 | 31850 | 1101 |
| 589 | 20240411 | 093300 | 10119355050 | 31950 | 32000 | 32050 | 31900 | 1611 |
| 590 | 20240411 | 093200 | 10067817950 | 31950 | 31950 | 31950 | 31800 | 3578 |
| 591 | 20240411 | 093100 | 9953594200 | 31950 | 31900 | 31950 | 31750 | 3937 |
| 592 | 20240411 | 093000 | 9828304650 | 31900 | 31950 | 31950 | 31800 | 3317 |
| 593 | 20240411 | 092900 | 9722537150 | 31950 | 31800 | 31950 | 31750 | 2394 |
| 594 | 20240411 | 092800 | 9646339600 | 31800 | 32050 | 32050 | 31750 | 4722 |
| 595 | 20240411 | 092700 | 9495827850 | 31950 | 32100 | 32150 | 31950 | 6958 |
| 596 | 20240411 | 092600 | 9272934850 | 32150 | 32150 | 32250 | 32100 | 14791 |
| 597 | 20240411 | 092500 | 8796615700 | 32150 | 32000 | 32150 | 31800 | 7762 |
| 598 | 20240411 | 092400 | 8548255450 | 32000 | 31950 | 32100 | 31900 | 7933 |
| 599 | 20240411 | 092300 | 8294321700 | 31950 | 31550 | 31950 | 31550 | 10500 |
| 600 | 20240411 | 092200 | 7960864000 | 31500 | 31450 | 31550 | 31300 | 5879 |
| 601 | 20240411 | 092100 | 7775996250 | 31400 | 31500 | 31600 | 31300 | 6738 |
| 602 | 20240411 | 092000 | 7564411850 | 31550 | 31600 | 31650 | 31550 | 2350 |
| 603 | 20240411 | 091900 | 7490193700 | 31600 | 31550 | 31600 | 31500 | 822 |
| 604 | 20240411 | 091800 | 7464265050 | 31550 | 31600 | 31700 | 31450 | 5827 |
| 605 | 20240411 | 091700 | 7280669800 | 31700 | 31650 | 31700 | 31550 | 2047 |
| 606 | 20240411 | 091600 | 7215951300 | 31600 | 31800 | 31800 | 31600 | 5198 |
| 607 | 20240411 | 091500 | 7051214100 | 31700 | 31750 | 31800 | 31650 | 6417 |
| 608 | 20240411 | 091400 | 6847688950 | 31750 | 31900 | 31900 | 31550 | 8541 |
| 609 | 20240411 | 091300 | 6577039600 | 31850 | 31700 | 31850 | 31500 | 3525 |
| 610 | 20240411 | 091200 | 6465244250 | 31500 | 31450 | 32300 | 31250 | 14364 |
| 611 | 20240411 | 091100 | 6008189200 | 31400 | 31350 | 31400 | 31150 | 8307 |
| 612 | 20240411 | 091000 | 5748781950 | 31400 | 31450 | 31600 | 31300 | 12001 |
| 613 | 20240411 | 090900 | 5371377900 | 31350 | 31100 | 31500 | 31050 | 10166 |
| 614 | 20240411 | 090800 | 5054078200 | 31100 | 31600 | 31650 | 31050 | 12512 |
| 615 | 20240411 | 090700 | 4662615300 | 31600 | 31500 | 31850 | 31400 | 10581 |
| 616 | 20240411 | 090600 | 4328374950 | 31550 | 32050 | 32100 | 31550 | 12286 |
| 617 | 20240411 | 090500 | 3936910350 | 32050 | 32150 | 32500 | 32000 | 21037 |
| 618 | 20240411 | 090400 | 3257046100 | 32200 | 31900 | 32300 | 31800 | 40497 |
| 619 | 20240411 | 090300 | 1956078600 | 31900 | 31600 | 32000 | 31500 | 17318 |
| 620 | 20240411 | 090200 | 1405049100 | 31750 | 30750 | 31800 | 30500 | 13242 |
| 621 | 20240411 | 090100 | 994372750 | 30750 | 30700 | 30850 | 30550 | 7931 |
| 622 | 20240411 | 090000 | 751031950 | 30750 | 31000 | 31000 | 30500 | 16955 |