34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 192700 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 36485 |
| 3 | 20240523 | 192600 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240523 | 192500 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240523 | 192400 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240523 | 192300 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240523 | 192200 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240523 | 192100 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240523 | 192000 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240523 | 191900 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240523 | 191800 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240523 | 191700 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240523 | 191600 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240523 | 191500 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240523 | 191400 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240523 | 191300 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240523 | 191200 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240523 | 191100 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240523 | 191000 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240523 | 190900 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240523 | 190800 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240523 | 190700 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240523 | 190600 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240523 | 190500 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240523 | 190400 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240523 | 190300 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240523 | 190200 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240523 | 190100 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240523 | 190000 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240523 | 185900 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240523 | 185800 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240523 | 185700 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 36485 |
| 33 | 20240523 | 185600 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240523 | 185500 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240523 | 185400 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240523 | 185300 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240523 | 185200 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240523 | 185100 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240523 | 185000 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240523 | 184900 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240523 | 184800 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240523 | 184700 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240523 | 184600 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240523 | 184500 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240523 | 184400 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240523 | 184300 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240523 | 184200 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240523 | 184100 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240523 | 184000 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240523 | 183900 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240523 | 183800 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240523 | 183700 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240523 | 183600 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240523 | 183500 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240523 | 183400 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240523 | 183300 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240523 | 183200 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240523 | 183100 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240523 | 183000 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240523 | 182900 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240523 | 182800 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240523 | 182700 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 36485 |
| 63 | 20240523 | 182600 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240523 | 182500 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240523 | 182400 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240523 | 182300 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240523 | 182200 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240523 | 182100 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240523 | 182000 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240523 | 181900 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240523 | 181800 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240523 | 181700 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240523 | 181600 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240523 | 181500 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240523 | 181400 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240523 | 181300 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240523 | 181200 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240523 | 181100 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240523 | 181000 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240523 | 180900 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240523 | 180800 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240523 | 180700 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240523 | 180600 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240523 | 180500 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240523 | 180400 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240523 | 180300 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240523 | 180200 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240523 | 180100 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240523 | 180000 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240523 | 175900 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240523 | 175800 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240523 | 175700 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 36485 |
| 93 | 20240523 | 175600 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240523 | 175500 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240523 | 175400 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240523 | 175300 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240523 | 175200 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240523 | 175100 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240523 | 175000 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240523 | 174900 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240523 | 174800 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240523 | 174700 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240523 | 174600 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240523 | 174500 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240523 | 174400 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240523 | 174300 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240523 | 174200 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240523 | 174100 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240523 | 174000 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240523 | 173900 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240523 | 173800 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240523 | 173700 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240523 | 173600 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240523 | 173500 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240523 | 173400 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240523 | 173300 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240523 | 173200 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240523 | 173100 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240523 | 173000 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240523 | 172900 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240523 | 172800 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240523 | 172700 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 36485 |
| 123 | 20240523 | 172600 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240523 | 172500 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240523 | 172400 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240523 | 172300 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240523 | 172200 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240523 | 172100 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240523 | 172000 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240523 | 171900 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240523 | 171800 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240523 | 171700 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240523 | 171600 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240523 | 171500 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240523 | 171400 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240523 | 171300 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240523 | 171200 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240523 | 171100 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240523 | 171000 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240523 | 170900 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240523 | 170800 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240523 | 170700 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240523 | 170600 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240523 | 170500 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240523 | 170400 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240523 | 170300 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240523 | 170200 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240523 | 170100 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240523 | 170000 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240523 | 165900 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240523 | 165800 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240523 | 165700 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 36485 |
| 153 | 20240523 | 165600 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240523 | 165500 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240523 | 165400 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240523 | 165300 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240523 | 165200 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240523 | 165100 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240523 | 165000 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240523 | 164900 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240523 | 164800 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240523 | 164700 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240523 | 164600 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240523 | 164500 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240523 | 164400 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240523 | 164300 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240523 | 164200 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240523 | 164100 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240523 | 164000 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240523 | 163900 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240523 | 163800 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240523 | 163700 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240523 | 163600 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240523 | 163500 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240523 | 163400 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240523 | 163300 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240523 | 163200 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240523 | 163100 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240523 | 163000 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240523 | 162900 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240523 | 162800 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240523 | 162700 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 36485 |
| 183 | 20240523 | 162600 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240523 | 162500 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240523 | 162400 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240523 | 162300 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240523 | 162200 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240523 | 162100 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240523 | 162000 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240523 | 161900 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240523 | 161800 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240523 | 161700 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240523 | 161600 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240523 | 161500 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240523 | 161400 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240523 | 161300 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240523 | 161200 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240523 | 161100 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240523 | 161000 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240523 | 160900 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240523 | 160800 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240523 | 160700 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240523 | 160600 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240523 | 160500 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240523 | 160400 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240523 | 160300 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240523 | 160200 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240523 | 160100 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240523 | 160000 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240523 | 155900 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240523 | 155800 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240523 | 155700 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 36485 |
| 213 | 20240523 | 155600 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240523 | 155500 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240523 | 155400 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240523 | 155300 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240523 | 155200 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240523 | 155100 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240523 | 155000 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240523 | 154900 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240523 | 154800 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240523 | 154700 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240523 | 154600 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240523 | 154500 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240523 | 154400 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240523 | 154300 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240523 | 154200 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240523 | 154100 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240523 | 154000 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240523 | 153900 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240523 | 153800 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240523 | 153700 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240523 | 153600 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240523 | 153500 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240523 | 153400 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240523 | 153300 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240523 | 153200 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240523 | 153100 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240523 | 153000 | 64473158440 | 16700 | 16700 | 16700 | 16700 | 36485 |
| 240 | 20240523 | 152900 | 63863858940 | 16780 | 16780 | 16780 | 16780 | 0 |
| 241 | 20240523 | 152800 | 63863858940 | 16780 | 16780 | 16780 | 16780 | 0 |
| 242 | 20240523 | 152700 | 63863858940 | 16780 | 16780 | 16780 | 16780 | 0 |
| 243 | 20240523 | 152600 | 63863858940 | 16780 | 16780 | 16780 | 16780 | 0 |
| 244 | 20240523 | 152500 | 63863858940 | 16780 | 16780 | 16780 | 16780 | 0 |
| 245 | 20240523 | 152400 | 63863858940 | 16780 | 16780 | 16780 | 16780 | 0 |
| 246 | 20240523 | 152300 | 63863858940 | 16780 | 16780 | 16780 | 16780 | 0 |
| 247 | 20240523 | 152200 | 63863858940 | 16780 | 16780 | 16780 | 16780 | 0 |
| 248 | 20240523 | 152100 | 63863858940 | 16780 | 16780 | 16780 | 16780 | 0 |
| 249 | 20240523 | 152000 | 63863858940 | 16780 | 16780 | 16780 | 16780 | 0 |
| 250 | 20240523 | 151900 | 63863858940 | 16780 | 16820 | 16820 | 16770 | 21496 |
| 251 | 20240523 | 151800 | 63502871170 | 16810 | 16830 | 16840 | 16810 | 5016 |
| 252 | 20240523 | 151700 | 63418501760 | 16830 | 16840 | 16850 | 16810 | 8552 |
| 253 | 20240523 | 151600 | 63274667430 | 16840 | 16860 | 16860 | 16830 | 6353 |
| 254 | 20240523 | 151500 | 63167633400 | 16860 | 16880 | 16880 | 16860 | 3542 |
| 255 | 20240523 | 151400 | 63107891090 | 16880 | 16880 | 16900 | 16870 | 5029 |
| 256 | 20240523 | 151300 | 63022969990 | 16890 | 16840 | 16900 | 16840 | 9522 |
| 257 | 20240523 | 151200 | 62862360770 | 16840 | 16890 | 16890 | 16820 | 18193 |
| 258 | 20240523 | 151100 | 62555913530 | 16890 | 16920 | 16930 | 16880 | 9745 |
| 259 | 20240523 | 151000 | 62391231220 | 16920 | 16930 | 16940 | 16910 | 5601 |
| 260 | 20240523 | 150900 | 62296440920 | 16930 | 16950 | 16960 | 16900 | 1671 |
| 261 | 20240523 | 150800 | 62268139780 | 16950 | 16920 | 16950 | 16860 | 13563 |
| 262 | 20240523 | 150700 | 62039098750 | 16910 | 16930 | 16930 | 16910 | 4406 |
| 263 | 20240523 | 150600 | 61964573880 | 16930 | 16990 | 16990 | 16910 | 10113 |
| 264 | 20240523 | 150500 | 61793244150 | 16990 | 17010 | 17020 | 16970 | 7158 |
| 265 | 20240523 | 150400 | 61671568160 | 17010 | 17030 | 17040 | 17010 | 6689 |
| 266 | 20240523 | 150300 | 61557748590 | 17020 | 17070 | 17070 | 17020 | 1422 |
| 267 | 20240523 | 150200 | 61533518980 | 17070 | 17100 | 17120 | 17060 | 1668 |
| 268 | 20240523 | 150100 | 61505025660 | 17140 | 17160 | 17160 | 17090 | 5237 |
| 269 | 20240523 | 150000 | 61415280110 | 17150 | 17140 | 17150 | 17140 | 2942 |
| 270 | 20240523 | 145900 | 61364838120 | 17130 | 17100 | 17130 | 17090 | 2311 |
| 271 | 20240523 | 145800 | 61325291530 | 17090 | 17050 | 17100 | 17030 | 3891 |
| 272 | 20240523 | 145700 | 61258796450 | 17030 | 17010 | 17030 | 17000 | 3257 |
| 273 | 20240523 | 145600 | 61203357110 | 17000 | 16990 | 17010 | 16980 | 3112 |
| 274 | 20240523 | 145500 | 61150484080 | 17020 | 16980 | 17020 | 16940 | 16337 |
| 275 | 20240523 | 145400 | 60873241920 | 16990 | 17050 | 17060 | 16990 | 19707 |
| 276 | 20240523 | 145300 | 60538079930 | 17070 | 17090 | 17100 | 17050 | 5149 |
| 277 | 20240523 | 145200 | 60450154780 | 17090 | 17100 | 17110 | 17090 | 3560 |
| 278 | 20240523 | 145100 | 60389285850 | 17100 | 17120 | 17120 | 17100 | 10282 |
| 279 | 20240523 | 145000 | 60213430310 | 17120 | 17120 | 17130 | 17120 | 2098 |
| 280 | 20240523 | 144900 | 60177510270 | 17120 | 17160 | 17160 | 17120 | 11246 |
| 281 | 20240523 | 144800 | 59984758040 | 17160 | 17180 | 17190 | 17160 | 6644 |
| 282 | 20240523 | 144700 | 59870690520 | 17180 | 17180 | 17190 | 17180 | 2709 |
| 283 | 20240523 | 144600 | 59824147660 | 17180 | 17200 | 17200 | 17180 | 3134 |
| 284 | 20240523 | 144500 | 59770259570 | 17200 | 17190 | 17220 | 17190 | 4679 |
| 285 | 20240523 | 144400 | 59689794290 | 17190 | 17190 | 17200 | 17180 | 976 |
| 286 | 20240523 | 144300 | 59673021830 | 17190 | 17200 | 17210 | 17180 | 3655 |
| 287 | 20240523 | 144200 | 59610189690 | 17210 | 17200 | 17220 | 17200 | 2338 |
| 288 | 20240523 | 144100 | 59569958900 | 17190 | 17250 | 17250 | 17190 | 6184 |
| 289 | 20240523 | 144000 | 59463504490 | 17240 | 17240 | 17260 | 17240 | 690 |
| 290 | 20240523 | 143900 | 59451608010 | 17230 | 17240 | 17240 | 17230 | 3190 |
| 291 | 20240523 | 143800 | 59396624180 | 17250 | 17240 | 17260 | 17230 | 1493 |
| 292 | 20240523 | 143700 | 59370884260 | 17240 | 17260 | 17260 | 17230 | 2060 |
| 293 | 20240523 | 143600 | 59335355090 | 17260 | 17290 | 17290 | 17260 | 1023 |
| 294 | 20240523 | 143500 | 59317689650 | 17280 | 17290 | 17290 | 17280 | 676 |
| 295 | 20240523 | 143400 | 59306006460 | 17290 | 17310 | 17310 | 17280 | 309 |
| 296 | 20240523 | 143300 | 59300661400 | 17310 | 17280 | 17310 | 17280 | 371 |
| 297 | 20240523 | 143200 | 59294240440 | 17280 | 17310 | 17320 | 17260 | 323 |
| 298 | 20240523 | 143100 | 59288656900 | 17320 | 17260 | 17320 | 17230 | 19369 |
| 299 | 20240523 | 143000 | 58954417400 | 17250 | 17290 | 17290 | 17250 | 2935 |
| 300 | 20240523 | 142900 | 58903745200 | 17280 | 17300 | 17300 | 17280 | 1781 |
| 301 | 20240523 | 142800 | 58872963110 | 17300 | 17300 | 17310 | 17260 | 2210 |
| 302 | 20240523 | 142700 | 58834742250 | 17300 | 17310 | 17310 | 17300 | 12232 |
| 303 | 20240523 | 142600 | 58623125410 | 17310 | 17280 | 17310 | 17270 | 1673 |
| 304 | 20240523 | 142500 | 58594181430 | 17300 | 17270 | 17300 | 17270 | 1586 |
| 305 | 20240523 | 142400 | 58566785490 | 17270 | 17240 | 17270 | 17240 | 1172 |
| 306 | 20240523 | 142300 | 58546565910 | 17240 | 17190 | 17240 | 17190 | 1910 |
| 307 | 20240523 | 142200 | 58513711410 | 17190 | 17200 | 17200 | 17180 | 1477 |
| 308 | 20240523 | 142100 | 58488322380 | 17190 | 17230 | 17230 | 17190 | 3493 |
| 309 | 20240523 | 142000 | 58428229270 | 17220 | 17260 | 17260 | 17220 | 2257 |
| 310 | 20240523 | 141900 | 58389311730 | 17270 | 17280 | 17280 | 17260 | 3063 |
| 311 | 20240523 | 141800 | 58336442120 | 17280 | 17290 | 17290 | 17260 | 964 |
| 312 | 20240523 | 141700 | 58319792370 | 17280 | 17310 | 17310 | 17280 | 3329 |
| 313 | 20240523 | 141600 | 58262202590 | 17310 | 17300 | 17320 | 17300 | 1143 |
| 314 | 20240523 | 141500 | 58242413400 | 17300 | 17310 | 17320 | 17300 | 2519 |
| 315 | 20240523 | 141400 | 58198833400 | 17300 | 17300 | 17320 | 17300 | 1203 |
| 316 | 20240523 | 141300 | 58178004000 | 17320 | 17320 | 17330 | 17300 | 2119 |
| 317 | 20240523 | 141200 | 58141323350 | 17330 | 17330 | 17330 | 17310 | 194 |
| 318 | 20240523 | 141100 | 58137963230 | 17340 | 17320 | 17340 | 17310 | 1171 |
| 319 | 20240523 | 141000 | 58117675070 | 17330 | 17330 | 17340 | 17310 | 1899 |
| 320 | 20240523 | 140900 | 58084777030 | 17320 | 17280 | 17330 | 17280 | 3822 |
| 321 | 20240523 | 140800 | 58018600420 | 17280 | 17280 | 17290 | 17280 | 851 |
| 322 | 20240523 | 140700 | 58003892740 | 17280 | 17240 | 17280 | 17240 | 3309 |
| 323 | 20240523 | 140600 | 57946751810 | 17240 | 17260 | 17260 | 17220 | 862 |
| 324 | 20240523 | 140500 | 57931884810 | 17250 | 17250 | 17270 | 17250 | 230 |
| 325 | 20240523 | 140400 | 57927917140 | 17250 | 17250 | 17250 | 17220 | 991 |
| 326 | 20240523 | 140300 | 57910825180 | 17240 | 17210 | 17240 | 17200 | 1200 |
| 327 | 20240523 | 140200 | 57890174620 | 17210 | 17210 | 17210 | 17200 | 881 |
| 328 | 20240523 | 140100 | 57875015850 | 17210 | 17210 | 17220 | 17210 | 475 |
| 329 | 20240523 | 140000 | 57866841010 | 17220 | 17220 | 17240 | 17210 | 2592 |
| 330 | 20240523 | 135900 | 57822225430 | 17220 | 17230 | 17270 | 17210 | 3436 |
| 331 | 20240523 | 135800 | 57763068270 | 17270 | 17270 | 17270 | 17210 | 4368 |
| 332 | 20240523 | 135700 | 57687719560 | 17270 | 17270 | 17270 | 17260 | 464 |
| 333 | 20240523 | 135600 | 57679709750 | 17270 | 17240 | 17270 | 17240 | 7473 |
| 334 | 20240523 | 135500 | 57550785550 | 17240 | 17250 | 17250 | 17240 | 1729 |
| 335 | 20240523 | 135400 | 57520976860 | 17250 | 17250 | 17260 | 17240 | 1927 |
| 336 | 20240523 | 135300 | 57487748180 | 17260 | 17260 | 17260 | 17250 | 594 |
| 337 | 20240523 | 135200 | 57477495790 | 17260 | 17260 | 17260 | 17240 | 1471 |
| 338 | 20240523 | 135100 | 57452109370 | 17250 | 17230 | 17260 | 17200 | 3020 |
| 339 | 20240523 | 135000 | 57400043830 | 17230 | 17180 | 17230 | 17180 | 4923 |
| 340 | 20240523 | 134900 | 57315367700 | 17180 | 17200 | 17200 | 17180 | 1827 |
| 341 | 20240523 | 134800 | 57283962020 | 17200 | 17210 | 17210 | 17200 | 3785 |
| 342 | 20240523 | 134700 | 57218845930 | 17210 | 17200 | 17210 | 17200 | 164 |
| 343 | 20240523 | 134600 | 57216023780 | 17200 | 17200 | 17210 | 17200 | 1508 |
| 344 | 20240523 | 134500 | 57190085760 | 17200 | 17200 | 17200 | 17190 | 3185 |
| 345 | 20240523 | 134400 | 57135309430 | 17200 | 17230 | 17230 | 17200 | 8123 |
| 346 | 20240523 | 134300 | 56995550590 | 17230 | 17220 | 17240 | 17220 | 982 |
| 347 | 20240523 | 134200 | 56978636380 | 17220 | 17220 | 17220 | 17210 | 4058 |
| 348 | 20240523 | 134100 | 56908779810 | 17220 | 17240 | 17250 | 17220 | 1490 |
| 349 | 20240523 | 134000 | 56883108050 | 17250 | 17240 | 17250 | 17210 | 1972 |
| 350 | 20240523 | 133900 | 56849132620 | 17240 | 17210 | 17240 | 17210 | 4520 |
| 351 | 20240523 | 133800 | 56771302970 | 17200 | 17240 | 17240 | 17200 | 9992 |
| 352 | 20240523 | 133700 | 56599271720 | 17240 | 17290 | 17300 | 17240 | 11409 |
| 353 | 20240523 | 133600 | 56402310550 | 17310 | 17340 | 17350 | 17290 | 4317 |
| 354 | 20240523 | 133500 | 56327612870 | 17340 | 17340 | 17350 | 17330 | 748 |
| 355 | 20240523 | 133400 | 56314637400 | 17350 | 17350 | 17350 | 17320 | 557 |
| 356 | 20240523 | 133300 | 56304976700 | 17360 | 17310 | 17360 | 17300 | 6875 |
| 357 | 20240523 | 133200 | 56185968630 | 17320 | 17310 | 17320 | 17310 | 598 |
| 358 | 20240523 | 133100 | 56175617180 | 17310 | 17310 | 17330 | 17300 | 545 |
| 359 | 20240523 | 133000 | 56166185460 | 17310 | 17340 | 17340 | 17300 | 501 |
| 360 | 20240523 | 132900 | 56157511710 | 17340 | 17310 | 17340 | 17300 | 3019 |
| 361 | 20240523 | 132800 | 56105262440 | 17310 | 17330 | 17350 | 17310 | 2739 |
| 362 | 20240523 | 132700 | 56057847080 | 17350 | 17350 | 17360 | 17310 | 2324 |
| 363 | 20240523 | 132600 | 56017584680 | 17350 | 17320 | 17350 | 17310 | 467 |
| 364 | 20240523 | 132500 | 56009493710 | 17310 | 17320 | 17330 | 17310 | 3525 |
| 365 | 20240523 | 132400 | 55948453090 | 17320 | 17310 | 17320 | 17300 | 1462 |
| 366 | 20240523 | 132300 | 55923152360 | 17300 | 17390 | 17390 | 17300 | 13007 |
| 367 | 20240523 | 132200 | 55697432060 | 17390 | 17380 | 17390 | 17380 | 2281 |
| 368 | 20240523 | 132100 | 55657772320 | 17380 | 17400 | 17400 | 17380 | 4610 |
| 369 | 20240523 | 132000 | 55577605410 | 17390 | 17390 | 17400 | 17390 | 1031 |
| 370 | 20240523 | 131900 | 55559674800 | 17390 | 17400 | 17400 | 17390 | 803 |
| 371 | 20240523 | 131800 | 55545703710 | 17400 | 17410 | 17420 | 17390 | 2152 |
| 372 | 20240523 | 131700 | 55508261890 | 17420 | 17430 | 17430 | 17410 | 2753 |
| 373 | 20240523 | 131600 | 55460292890 | 17430 | 17430 | 17440 | 17430 | 1141 |
| 374 | 20240523 | 131500 | 55440403240 | 17430 | 17420 | 17450 | 17410 | 1640 |
| 375 | 20240523 | 131400 | 55411814060 | 17420 | 17410 | 17430 | 17410 | 454 |
| 376 | 20240523 | 131300 | 55403909300 | 17410 | 17450 | 17460 | 17400 | 2057 |
| 377 | 20240523 | 131200 | 55368069630 | 17450 | 17420 | 17460 | 17420 | 4112 |
| 378 | 20240523 | 131100 | 55296373140 | 17420 | 17400 | 17440 | 17400 | 1458 |
| 379 | 20240523 | 131000 | 55270974940 | 17400 | 17380 | 17420 | 17370 | 4810 |
| 380 | 20240523 | 130900 | 55187321490 | 17360 | 17370 | 17370 | 17330 | 2098 |
| 381 | 20240523 | 130800 | 55150920660 | 17370 | 17380 | 17380 | 17340 | 891 |
| 382 | 20240523 | 130700 | 55135455560 | 17380 | 17370 | 17380 | 17360 | 825 |
| 383 | 20240523 | 130600 | 55121125190 | 17380 | 17370 | 17380 | 17370 | 239 |
| 384 | 20240523 | 130500 | 55116971380 | 17360 | 17360 | 17360 | 17360 | 694 |
| 385 | 20240523 | 130400 | 55104923540 | 17350 | 17350 | 17370 | 17350 | 356 |
| 386 | 20240523 | 130300 | 55098744020 | 17300 | 17350 | 17390 | 17300 | 3939 |
| 387 | 20240523 | 130200 | 55030377180 | 17350 | 17360 | 17370 | 17350 | 1647 |
| 388 | 20240523 | 130100 | 55001790980 | 17360 | 17380 | 17380 | 17360 | 2057 |
| 389 | 20240523 | 130000 | 54966057390 | 17370 | 17360 | 17380 | 17360 | 1414 |
| 390 | 20240523 | 125900 | 54941496410 | 17350 | 17360 | 17360 | 17350 | 735 |
| 391 | 20240523 | 125800 | 54928737810 | 17370 | 17340 | 17370 | 17340 | 2003 |
| 392 | 20240523 | 125700 | 54893978690 | 17350 | 17340 | 17350 | 17330 | 890 |
| 393 | 20240523 | 125600 | 54878545690 | 17340 | 17330 | 17340 | 17330 | 1468 |
| 394 | 20240523 | 125500 | 54853101450 | 17340 | 17340 | 17340 | 17330 | 1220 |
| 395 | 20240523 | 125400 | 54831948210 | 17340 | 17320 | 17340 | 17310 | 2519 |
| 396 | 20240523 | 125300 | 54788317390 | 17340 | 17340 | 17350 | 17320 | 2421 |
| 397 | 20240523 | 125200 | 54746342240 | 17340 | 17350 | 17350 | 17330 | 384 |
| 398 | 20240523 | 125100 | 54739684550 | 17350 | 17350 | 17360 | 17330 | 359 |
| 399 | 20240523 | 125000 | 54733455420 | 17320 | 17360 | 17370 | 17320 | 1063 |
| 400 | 20240523 | 124900 | 54715013960 | 17370 | 17370 | 17370 | 17360 | 469 |
| 401 | 20240523 | 124800 | 54706867780 | 17370 | 17370 | 17370 | 17330 | 925 |
| 402 | 20240523 | 124700 | 54690819190 | 17370 | 17390 | 17390 | 17370 | 1003 |
| 403 | 20240523 | 124600 | 54673383620 | 17390 | 17360 | 17400 | 17360 | 2650 |
| 404 | 20240523 | 124500 | 54627321200 | 17360 | 17350 | 17370 | 17350 | 1116 |
| 405 | 20240523 | 124400 | 54607946210 | 17340 | 17330 | 17350 | 17330 | 1338 |
| 406 | 20240523 | 124300 | 54584746630 | 17330 | 17310 | 17350 | 17310 | 2312 |
| 407 | 20240523 | 124200 | 54544673070 | 17310 | 17330 | 17330 | 17310 | 1664 |
| 408 | 20240523 | 124100 | 54515855050 | 17330 | 17330 | 17330 | 17320 | 386 |
| 409 | 20240523 | 124000 | 54509167020 | 17330 | 17330 | 17340 | 17330 | 937 |
| 410 | 20240523 | 123900 | 54492928450 | 17320 | 17320 | 17350 | 17320 | 976 |
| 411 | 20240523 | 123800 | 54476020620 | 17320 | 17330 | 17340 | 17320 | 4294 |
| 412 | 20240523 | 123700 | 54401627440 | 17330 | 17350 | 17350 | 17330 | 1868 |
| 413 | 20240523 | 123600 | 54369237980 | 17350 | 17350 | 17350 | 17330 | 1663 |
| 414 | 20240523 | 123500 | 54340392310 | 17360 | 17360 | 17370 | 17340 | 3391 |
| 415 | 20240523 | 123400 | 54281536430 | 17360 | 17370 | 17380 | 17360 | 2420 |
| 416 | 20240523 | 123300 | 54239512940 | 17360 | 17370 | 17390 | 17360 | 779 |
| 417 | 20240523 | 123200 | 54225977560 | 17370 | 17370 | 17380 | 17360 | 1029 |
| 418 | 20240523 | 123100 | 54208104520 | 17370 | 17370 | 17380 | 17370 | 189 |
| 419 | 20240523 | 123000 | 54204821560 | 17370 | 17360 | 17370 | 17350 | 144 |
| 420 | 20240523 | 122900 | 54202321570 | 17360 | 17350 | 17370 | 17330 | 1405 |
| 421 | 20240523 | 122800 | 54177949400 | 17320 | 17330 | 17350 | 17320 | 2530 |
| 422 | 20240523 | 122700 | 54134095880 | 17340 | 17340 | 17340 | 17330 | 394 |
| 423 | 20240523 | 122600 | 54127264170 | 17350 | 17360 | 17370 | 17340 | 812 |
| 424 | 20240523 | 122500 | 54113174080 | 17360 | 17390 | 17400 | 17350 | 1725 |
| 425 | 20240523 | 122400 | 54083191240 | 17390 | 17380 | 17390 | 17380 | 696 |
| 426 | 20240523 | 122300 | 54071089650 | 17380 | 17380 | 17400 | 17360 | 294 |
| 427 | 20240523 | 122200 | 54065979270 | 17400 | 17380 | 17400 | 17350 | 2701 |
| 428 | 20240523 | 122100 | 54019023340 | 17350 | 17320 | 17380 | 17310 | 1957 |
| 429 | 20240523 | 122000 | 53985081470 | 17320 | 17320 | 17330 | 17310 | 1734 |
| 430 | 20240523 | 121900 | 53955049240 | 17320 | 17290 | 17330 | 17290 | 1523 |
| 431 | 20240523 | 121800 | 53928673850 | 17290 | 17300 | 17370 | 17290 | 2871 |
| 432 | 20240523 | 121700 | 53878985040 | 17300 | 17280 | 17300 | 17280 | 1156 |
| 433 | 20240523 | 121600 | 53859000880 | 17280 | 17250 | 17280 | 17250 | 1373 |
| 434 | 20240523 | 121500 | 53835314570 | 17250 | 17370 | 17370 | 17250 | 5131 |
| 435 | 20240523 | 121400 | 53746488340 | 17360 | 17380 | 17390 | 17360 | 1982 |
| 436 | 20240523 | 121300 | 53712065120 | 17380 | 17380 | 17390 | 17370 | 1149 |
| 437 | 20240523 | 121200 | 53692101300 | 17380 | 17380 | 17400 | 17370 | 1925 |
| 438 | 20240523 | 121100 | 53658634350 | 17380 | 17350 | 17380 | 17340 | 903 |
| 439 | 20240523 | 121000 | 53642961470 | 17330 | 17350 | 17350 | 17330 | 1208 |
| 440 | 20240523 | 120900 | 53622025640 | 17350 | 17300 | 17350 | 17290 | 295 |
| 441 | 20240523 | 120800 | 53616917330 | 17300 | 17260 | 17370 | 17260 | 1602 |
| 442 | 20240523 | 120700 | 53589222580 | 17290 | 17290 | 17290 | 17270 | 2487 |
| 443 | 20240523 | 120600 | 53546267580 | 17300 | 17320 | 17320 | 17300 | 2997 |
| 444 | 20240523 | 120500 | 53494408110 | 17320 | 17390 | 17390 | 17320 | 4840 |
| 445 | 20240523 | 120400 | 53410418900 | 17370 | 17440 | 17450 | 17360 | 6061 |
| 446 | 20240523 | 120300 | 53304876960 | 17440 | 17360 | 17450 | 17330 | 12139 |
| 447 | 20240523 | 120200 | 53093603960 | 17330 | 17360 | 17370 | 17330 | 5441 |
| 448 | 20240523 | 120100 | 52999187050 | 17380 | 17350 | 17380 | 17340 | 2849 |
| 449 | 20240523 | 120000 | 52949706190 | 17350 | 17330 | 17360 | 17310 | 2534 |
| 450 | 20240523 | 115900 | 52905765400 | 17330 | 17320 | 17350 | 17320 | 6081 |
| 451 | 20240523 | 115800 | 52800362940 | 17300 | 17320 | 17350 | 17260 | 3011 |
| 452 | 20240523 | 115700 | 52748216530 | 17320 | 17220 | 17320 | 17210 | 7861 |
| 453 | 20240523 | 115600 | 52612470900 | 17220 | 17210 | 17230 | 17210 | 1204 |
| 454 | 20240523 | 115500 | 52591736930 | 17210 | 17220 | 17220 | 17200 | 2641 |
| 455 | 20240523 | 115400 | 52546286240 | 17210 | 17200 | 17240 | 17200 | 1830 |
| 456 | 20240523 | 115300 | 52514789670 | 17200 | 17200 | 17220 | 17200 | 1078 |
| 457 | 20240523 | 115200 | 52496240390 | 17190 | 17220 | 17220 | 17190 | 912 |
| 458 | 20240523 | 115100 | 52480551810 | 17220 | 17240 | 17250 | 17170 | 4087 |
| 459 | 20240523 | 115000 | 52410167850 | 17250 | 17110 | 17280 | 17110 | 4741 |
| 460 | 20240523 | 114900 | 52328692430 | 17110 | 17190 | 17190 | 17100 | 13173 |
| 461 | 20240523 | 114800 | 52102796040 | 17180 | 17230 | 17230 | 17150 | 6662 |
| 462 | 20240523 | 114700 | 51988338000 | 17210 | 17170 | 17230 | 17160 | 7562 |
| 463 | 20240523 | 114600 | 51858346620 | 17170 | 17020 | 17190 | 17010 | 10335 |
| 464 | 20240523 | 114500 | 51681523310 | 17040 | 17040 | 17040 | 17010 | 9370 |
| 465 | 20240523 | 114400 | 51522000720 | 17040 | 17050 | 17080 | 17030 | 7620 |
| 466 | 20240523 | 114300 | 51392076290 | 17050 | 17050 | 17090 | 17040 | 9159 |
| 467 | 20240523 | 114200 | 51235896560 | 17050 | 17100 | 17140 | 17030 | 12888 |
| 468 | 20240523 | 114100 | 51015895880 | 17110 | 17160 | 17160 | 17090 | 13273 |
| 469 | 20240523 | 114000 | 50788768060 | 17160 | 17190 | 17210 | 17150 | 9171 |
| 470 | 20240523 | 113900 | 50631437290 | 17160 | 17290 | 17290 | 17150 | 46451 |
| 471 | 20240523 | 113800 | 49830908860 | 17270 | 17280 | 17290 | 17270 | 7098 |
| 472 | 20240523 | 113700 | 49708262630 | 17280 | 17280 | 17290 | 17270 | 4346 |
| 473 | 20240523 | 113600 | 49633148850 | 17280 | 17280 | 17300 | 17260 | 6025 |
| 474 | 20240523 | 113500 | 49529090800 | 17300 | 17320 | 17350 | 17260 | 22379 |
| 475 | 20240523 | 113400 | 49142011430 | 17310 | 17420 | 17420 | 17310 | 9968 |
| 476 | 20240523 | 113300 | 48968959950 | 17400 | 17400 | 17420 | 17400 | 1630 |
| 477 | 20240523 | 113200 | 48940596120 | 17400 | 17400 | 17400 | 17380 | 1151 |
| 478 | 20240523 | 113100 | 48920578450 | 17400 | 17410 | 17430 | 17400 | 1346 |
| 479 | 20240523 | 113000 | 48897144240 | 17420 | 17420 | 17440 | 17400 | 5894 |
| 480 | 20240523 | 112900 | 48794427220 | 17420 | 17380 | 17420 | 17370 | 949 |
| 481 | 20240523 | 112800 | 48777921370 | 17380 | 17370 | 17380 | 17360 | 976 |
| 482 | 20240523 | 112700 | 48760970660 | 17360 | 17400 | 17420 | 17360 | 4751 |
| 483 | 20240523 | 112600 | 48678305940 | 17400 | 17370 | 17400 | 17350 | 5449 |
| 484 | 20240523 | 112500 | 48583660170 | 17360 | 17360 | 17360 | 17340 | 6631 |
| 485 | 20240523 | 112400 | 48468635270 | 17360 | 17330 | 17380 | 17320 | 4951 |
| 486 | 20240523 | 112300 | 48382793640 | 17320 | 17360 | 17360 | 17320 | 9048 |
| 487 | 20240523 | 112200 | 48225894230 | 17360 | 17410 | 17440 | 17360 | 10074 |
| 488 | 20240523 | 112100 | 48050621370 | 17410 | 17420 | 17450 | 17410 | 3379 |
| 489 | 20240523 | 112000 | 47991742050 | 17410 | 17430 | 17430 | 17410 | 5600 |
| 490 | 20240523 | 111900 | 47894218600 | 17430 | 17450 | 17450 | 17420 | 7234 |
| 491 | 20240523 | 111800 | 47768168910 | 17430 | 17420 | 17430 | 17410 | 9747 |
| 492 | 20240523 | 111700 | 47598312230 | 17420 | 17430 | 17430 | 17410 | 6182 |
| 493 | 20240523 | 111600 | 47490636690 | 17430 | 17420 | 17440 | 17420 | 3091 |
| 494 | 20240523 | 111500 | 47436758440 | 17430 | 17460 | 17470 | 17420 | 3746 |
| 495 | 20240523 | 111400 | 47371415160 | 17470 | 17460 | 17490 | 17450 | 2101 |
| 496 | 20240523 | 111300 | 47334721880 | 17450 | 17510 | 17510 | 17430 | 17828 |
| 497 | 20240523 | 111200 | 47023330620 | 17510 | 17580 | 17580 | 17500 | 7506 |
| 498 | 20240523 | 111100 | 46891761920 | 17550 | 17580 | 17590 | 17550 | 3115 |
| 499 | 20240523 | 111000 | 46837040650 | 17570 | 17580 | 17600 | 17570 | 1360 |
| 500 | 20240523 | 110900 | 46813129490 | 17560 | 17580 | 17580 | 17560 | 764 |
| 501 | 20240523 | 110800 | 46799700970 | 17600 | 17610 | 17610 | 17550 | 2281 |
| 502 | 20240523 | 110700 | 46759604530 | 17600 | 17600 | 17610 | 17600 | 1776 |
| 503 | 20240523 | 110600 | 46728345950 | 17600 | 17630 | 17630 | 17600 | 1865 |
| 504 | 20240523 | 110500 | 46695504480 | 17610 | 17630 | 17650 | 17610 | 1480 |
| 505 | 20240523 | 110400 | 46669423120 | 17610 | 17700 | 17720 | 17610 | 7617 |
| 506 | 20240523 | 110300 | 46534855540 | 17700 | 17680 | 17730 | 17680 | 4386 |
| 507 | 20240523 | 110200 | 46457214800 | 17690 | 17670 | 17690 | 17670 | 1045 |
| 508 | 20240523 | 110100 | 46438737040 | 17690 | 17690 | 17700 | 17670 | 3462 |
| 509 | 20240523 | 110000 | 46377512470 | 17700 | 17690 | 17710 | 17680 | 10476 |
| 510 | 20240523 | 105900 | 46192171350 | 17690 | 17670 | 17700 | 17670 | 1036 |
| 511 | 20240523 | 105800 | 46173854750 | 17660 | 17630 | 17710 | 17630 | 5195 |
| 512 | 20240523 | 105700 | 46082026460 | 17650 | 17640 | 17650 | 17630 | 1463 |
| 513 | 20240523 | 105600 | 46056223700 | 17640 | 17610 | 17640 | 17610 | 650 |
| 514 | 20240523 | 105500 | 46044771060 | 17610 | 17620 | 17630 | 17610 | 4097 |
| 515 | 20240523 | 105400 | 45972591400 | 17620 | 17630 | 17640 | 17610 | 2997 |
| 516 | 20240523 | 105300 | 45919779730 | 17640 | 17640 | 17660 | 17620 | 3602 |
| 517 | 20240523 | 105200 | 45856280130 | 17660 | 17670 | 17670 | 17600 | 1746 |
| 518 | 20240523 | 105100 | 45825508840 | 17650 | 17650 | 17690 | 17650 | 2030 |
| 519 | 20240523 | 105000 | 45789638230 | 17650 | 17650 | 17680 | 17630 | 3177 |
| 520 | 20240523 | 104900 | 45733563010 | 17650 | 17690 | 17730 | 17640 | 4271 |
| 521 | 20240523 | 104800 | 45658070470 | 17690 | 17540 | 17690 | 17530 | 6909 |
| 522 | 20240523 | 104700 | 45536483410 | 17540 | 17530 | 17550 | 17510 | 3453 |
| 523 | 20240523 | 104600 | 45475965490 | 17530 | 17550 | 17550 | 17520 | 1803 |
| 524 | 20240523 | 104500 | 45444353140 | 17520 | 17560 | 17570 | 17510 | 4245 |
| 525 | 20240523 | 104400 | 45369867520 | 17570 | 17540 | 17580 | 17530 | 4396 |
| 526 | 20240523 | 104300 | 45292689540 | 17540 | 17520 | 17540 | 17510 | 1321 |
| 527 | 20240523 | 104200 | 45269547910 | 17520 | 17550 | 17560 | 17520 | 2621 |
| 528 | 20240523 | 104100 | 45223575350 | 17550 | 17570 | 17580 | 17520 | 4789 |
| 529 | 20240523 | 104000 | 45139571680 | 17580 | 17530 | 17580 | 17520 | 10146 |
| 530 | 20240523 | 103900 | 44961552890 | 17530 | 17380 | 17530 | 17380 | 4096 |
| 531 | 20240523 | 103800 | 44889910720 | 17380 | 17360 | 17420 | 17340 | 9850 |
| 532 | 20240523 | 103700 | 44718870830 | 17370 | 17400 | 17420 | 17360 | 8524 |
| 533 | 20240523 | 103600 | 44570668580 | 17420 | 17440 | 17470 | 17400 | 8778 |
| 534 | 20240523 | 103500 | 44417672210 | 17440 | 17420 | 17440 | 17410 | 1712 |
| 535 | 20240523 | 103400 | 44387841860 | 17420 | 17400 | 17420 | 17390 | 2322 |
| 536 | 20240523 | 103300 | 44347438760 | 17400 | 17420 | 17420 | 17400 | 1705 |
| 537 | 20240523 | 103200 | 44317762610 | 17420 | 17400 | 17430 | 17390 | 8866 |
| 538 | 20240523 | 103100 | 44163380760 | 17400 | 17330 | 17430 | 17310 | 19123 |
| 539 | 20240523 | 103000 | 43831585060 | 17330 | 17350 | 17360 | 17320 | 6927 |
| 540 | 20240523 | 102900 | 43711452520 | 17350 | 17400 | 17400 | 17350 | 14815 |
| 541 | 20240523 | 102800 | 43454251100 | 17400 | 17410 | 17430 | 17360 | 10503 |
| 542 | 20240523 | 102700 | 43271593400 | 17420 | 17510 | 17510 | 17410 | 11539 |
| 543 | 20240523 | 102600 | 43070326380 | 17500 | 17430 | 17650 | 17430 | 5988 |
| 544 | 20240523 | 102500 | 42965421250 | 17430 | 17420 | 17450 | 17420 | 6968 |
| 545 | 20240523 | 102400 | 42843978870 | 17410 | 17520 | 17530 | 17410 | 11665 |
| 546 | 20240523 | 102300 | 42640429570 | 17520 | 17470 | 17520 | 17450 | 7484 |
| 547 | 20240523 | 102200 | 42509585770 | 17480 | 17530 | 17540 | 17460 | 17161 |
| 548 | 20240523 | 102100 | 42209449060 | 17520 | 17510 | 17530 | 17500 | 15212 |
| 549 | 20240523 | 102000 | 41943157940 | 17500 | 17660 | 17660 | 17500 | 30076 |
| 550 | 20240523 | 101900 | 41414766450 | 17670 | 17670 | 17690 | 17670 | 1898 |
| 551 | 20240523 | 101800 | 41381218530 | 17680 | 17680 | 17680 | 17640 | 3268 |
| 552 | 20240523 | 101700 | 41323525260 | 17670 | 17630 | 17690 | 17620 | 6218 |
| 553 | 20240523 | 101600 | 41213734470 | 17620 | 17600 | 17640 | 17600 | 11136 |
| 554 | 20240523 | 101500 | 41017540750 | 17600 | 17640 | 17660 | 17590 | 17390 |
| 555 | 20240523 | 101400 | 40711348270 | 17620 | 17660 | 17690 | 17620 | 10038 |
| 556 | 20240523 | 101300 | 40534128010 | 17690 | 17700 | 17700 | 17650 | 9632 |
| 557 | 20240523 | 101200 | 40363892500 | 17700 | 17700 | 17730 | 17680 | 4354 |
| 558 | 20240523 | 101100 | 40286803930 | 17730 | 17710 | 17730 | 17630 | 13485 |
| 559 | 20240523 | 101000 | 40048406200 | 17710 | 17750 | 17780 | 17700 | 11530 |
| 560 | 20240523 | 100900 | 39844078460 | 17780 | 17720 | 17790 | 17710 | 3839 |
| 561 | 20240523 | 100800 | 39776015500 | 17710 | 17730 | 17730 | 17710 | 5613 |
| 562 | 20240523 | 100700 | 39676568330 | 17730 | 17750 | 17790 | 17710 | 6272 |
| 563 | 20240523 | 100600 | 39565360660 | 17790 | 17810 | 17820 | 17750 | 15208 |
| 564 | 20240523 | 100500 | 39294892260 | 17810 | 17850 | 17860 | 17810 | 5927 |
| 565 | 20240523 | 100400 | 39189235810 | 17860 | 17790 | 17860 | 17780 | 11271 |
| 566 | 20240523 | 100300 | 38988380740 | 17780 | 17870 | 17900 | 17750 | 17353 |
| 567 | 20240523 | 100200 | 38679039460 | 17850 | 17920 | 17930 | 17850 | 7722 |
| 568 | 20240523 | 100100 | 38540956540 | 17920 | 17870 | 17930 | 17870 | 7064 |
| 569 | 20240523 | 100000 | 38414653090 | 17870 | 17930 | 17940 | 17870 | 13153 |
| 570 | 20240523 | 095900 | 38179095270 | 17940 | 17950 | 18000 | 17930 | 13840 |
| 571 | 20240523 | 095800 | 37930501260 | 17950 | 18010 | 18010 | 17940 | 12382 |
| 572 | 20240523 | 095700 | 37707865550 | 18000 | 18140 | 18140 | 18000 | 8280 |
| 573 | 20240523 | 095600 | 37558238180 | 18140 | 18130 | 18150 | 18020 | 14308 |
| 574 | 20240523 | 095500 | 37299225440 | 18140 | 18160 | 18170 | 18120 | 16698 |
| 575 | 20240523 | 095400 | 36996298790 | 18160 | 18240 | 18250 | 18130 | 16762 |
| 576 | 20240523 | 095300 | 36691621220 | 18230 | 18110 | 18260 | 18050 | 34845 |
| 577 | 20240523 | 095200 | 36057860030 | 18100 | 17960 | 18160 | 17950 | 21403 |
| 578 | 20240523 | 095100 | 35671258270 | 17960 | 18040 | 18050 | 17910 | 17511 |
| 579 | 20240523 | 095000 | 35356114840 | 18030 | 17990 | 18110 | 17980 | 33123 |
| 580 | 20240523 | 094900 | 34758798590 | 17980 | 17900 | 17990 | 17860 | 20933 |
| 581 | 20240523 | 094800 | 34383935160 | 17890 | 17860 | 17940 | 17830 | 19314 |
| 582 | 20240523 | 094700 | 34038564460 | 17860 | 17820 | 17990 | 17800 | 47757 |
| 583 | 20240523 | 094600 | 33184029960 | 17820 | 17750 | 17840 | 17730 | 7560 |
| 584 | 20240523 | 094500 | 33049467640 | 17740 | 17650 | 17740 | 17630 | 11874 |
| 585 | 20240523 | 094400 | 32839522150 | 17650 | 17630 | 17680 | 17600 | 5897 |
| 586 | 20240523 | 094300 | 32735565360 | 17630 | 17550 | 17630 | 17510 | 18865 |
| 587 | 20240523 | 094200 | 32403895200 | 17540 | 17690 | 17690 | 17530 | 12540 |
| 588 | 20240523 | 094100 | 32182869230 | 17690 | 17750 | 17780 | 17670 | 13214 |
| 589 | 20240523 | 094000 | 31948864810 | 17750 | 17840 | 17850 | 17750 | 6653 |
| 590 | 20240523 | 093900 | 31830493720 | 17850 | 17730 | 17890 | 17730 | 15300 |
| 591 | 20240523 | 093800 | 31557833540 | 17750 | 17780 | 17790 | 17730 | 8069 |
| 592 | 20240523 | 093700 | 31414519030 | 17780 | 17780 | 17810 | 17770 | 10584 |
| 593 | 20240523 | 093600 | 31226292160 | 17780 | 17860 | 17870 | 17780 | 8867 |
| 594 | 20240523 | 093500 | 31068266870 | 17870 | 17920 | 17920 | 17830 | 20420 |
| 595 | 20240523 | 093400 | 30703054690 | 17920 | 17800 | 17930 | 17760 | 15570 |
| 596 | 20240523 | 093300 | 30425153100 | 17800 | 17750 | 17800 | 17690 | 25729 |
| 597 | 20240523 | 093200 | 29968426090 | 17750 | 17760 | 17790 | 17700 | 8846 |
| 598 | 20240523 | 093100 | 29811682860 | 17770 | 17910 | 17930 | 17730 | 19631 |
| 599 | 20240523 | 093000 | 29461219060 | 17910 | 17790 | 17920 | 17780 | 22361 |
| 600 | 20240523 | 092900 | 29061787930 | 17790 | 17650 | 17830 | 17580 | 21929 |
| 601 | 20240523 | 092800 | 28672665000 | 17640 | 17600 | 17640 | 17530 | 29668 |
| 602 | 20240523 | 092700 | 28150601480 | 17600 | 17590 | 17620 | 17570 | 16966 |
| 603 | 20240523 | 092600 | 27852027930 | 17590 | 17430 | 17610 | 17420 | 37407 |
| 604 | 20240523 | 092500 | 27198256530 | 17420 | 17510 | 17630 | 17420 | 35255 |
| 605 | 20240523 | 092400 | 26580916120 | 17510 | 17670 | 17670 | 17440 | 43935 |
| 606 | 20240523 | 092300 | 25809362730 | 17670 | 17650 | 17780 | 17640 | 13899 |
| 607 | 20240523 | 092200 | 25563318210 | 17650 | 17830 | 17830 | 17630 | 28026 |
| 608 | 20240523 | 092100 | 25067845530 | 17830 | 17640 | 17840 | 17580 | 43646 |
| 609 | 20240523 | 092000 | 24294667110 | 17650 | 17880 | 17900 | 17590 | 44154 |
| 610 | 20240523 | 091900 | 23509400790 | 17910 | 17960 | 17970 | 17730 | 57681 |
| 611 | 20240523 | 091800 | 22478493390 | 17960 | 17650 | 18000 | 17570 | 82834 |
| 612 | 20240523 | 091700 | 20997794840 | 17650 | 17340 | 17650 | 17310 | 47712 |
| 613 | 20240523 | 091600 | 20168866020 | 16780 | 16780 | 16780 | 16780 | 0 |
| 614 | 20240523 | 091500 | 20168866020 | 16780 | 18080 | 18130 | 16780 | 119671 |
| 615 | 20240523 | 091400 | 18055939010 | 18090 | 18260 | 18290 | 18080 | 43466 |
| 616 | 20240523 | 091300 | 17265871590 | 18260 | 18090 | 18300 | 18010 | 53618 |
| 617 | 20240523 | 091200 | 16291161980 | 18090 | 18420 | 18560 | 17970 | 97876 |
| 618 | 20240523 | 091100 | 14499694350 | 18430 | 18550 | 18920 | 18330 | 187560 |
| 619 | 20240523 | 091000 | 11009360650 | 18520 | 18410 | 18560 | 18340 | 113229 |
| 620 | 20240523 | 090900 | 8924211580 | 18380 | 18380 | 18380 | 18380 | 0 |
| 621 | 20240523 | 090800 | 8924211580 | 18380 | 18100 | 18380 | 18060 | 69924 |
| 622 | 20240523 | 090700 | 7646927220 | 18120 | 17750 | 18130 | 17670 | 95021 |
| 623 | 20240523 | 090600 | 5947020740 | 17760 | 17460 | 17770 | 17450 | 70182 |
| 624 | 20240523 | 090500 | 4714367410 | 17480 | 17320 | 17500 | 17290 | 66075 |
| 625 | 20240523 | 090400 | 3563716110 | 17340 | 17270 | 17370 | 17110 | 49660 |
| 626 | 20240523 | 090300 | 2706464530 | 17270 | 17020 | 17430 | 17000 | 48115 |
| 627 | 20240523 | 090200 | 1878673610 | 17020 | 16760 | 17070 | 16760 | 43461 |
| 628 | 20240523 | 090100 | 1144511150 | 16790 | 16730 | 16800 | 16630 | 30183 |
| 629 | 20240523 | 090000 | 640674110 | 16670 | 16710 | 16790 | 16620 | 34927 |