34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 193100 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 13671 |
| 3 | 20240603 | 193000 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240603 | 192900 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240603 | 192800 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240603 | 192700 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240603 | 192600 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240603 | 192500 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240603 | 192400 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240603 | 192300 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240603 | 192200 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240603 | 192100 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240603 | 192000 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240603 | 191900 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240603 | 191800 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240603 | 191700 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240603 | 191600 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240603 | 191500 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240603 | 191400 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240603 | 191300 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240603 | 191200 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240603 | 191100 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240603 | 191000 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240603 | 190900 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240603 | 190800 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240603 | 190700 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240603 | 190600 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240603 | 190500 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240603 | 190400 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240603 | 190300 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240603 | 190200 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240603 | 190100 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 13671 |
| 33 | 20240603 | 190000 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240603 | 185900 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240603 | 185800 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240603 | 185700 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240603 | 185600 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240603 | 185500 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240603 | 185400 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240603 | 185300 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240603 | 185200 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240603 | 185100 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240603 | 185000 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240603 | 184900 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240603 | 184800 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240603 | 184700 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240603 | 184600 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240603 | 184500 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240603 | 184400 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240603 | 184300 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240603 | 184200 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240603 | 184100 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240603 | 184000 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240603 | 183900 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240603 | 183800 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240603 | 183700 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240603 | 183600 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240603 | 183500 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240603 | 183400 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240603 | 183300 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240603 | 183200 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240603 | 183100 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 13671 |
| 63 | 20240603 | 183000 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240603 | 182900 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240603 | 182800 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240603 | 182700 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240603 | 182600 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240603 | 182500 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240603 | 182400 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240603 | 182300 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240603 | 182200 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240603 | 182100 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240603 | 182000 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240603 | 181900 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240603 | 181800 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240603 | 181700 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240603 | 181600 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240603 | 181500 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240603 | 181400 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240603 | 181300 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240603 | 181200 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240603 | 181100 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240603 | 181000 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240603 | 180900 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240603 | 180800 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240603 | 180700 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240603 | 180600 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240603 | 180500 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240603 | 180400 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240603 | 180300 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240603 | 180200 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240603 | 180100 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 13671 |
| 93 | 20240603 | 180000 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240603 | 175900 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240603 | 175800 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240603 | 175700 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240603 | 175600 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240603 | 175500 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240603 | 175400 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240603 | 175300 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240603 | 175200 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240603 | 175100 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240603 | 175000 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240603 | 174900 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240603 | 174800 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240603 | 174700 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240603 | 174600 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240603 | 174500 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240603 | 174400 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240603 | 174300 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240603 | 174200 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240603 | 174100 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240603 | 174000 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240603 | 173900 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240603 | 173800 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240603 | 173700 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240603 | 173600 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240603 | 173500 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240603 | 173400 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240603 | 173300 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240603 | 173200 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240603 | 173100 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 13671 |
| 123 | 20240603 | 173000 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240603 | 172900 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240603 | 172800 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240603 | 172700 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240603 | 172600 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240603 | 172500 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240603 | 172400 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240603 | 172300 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240603 | 172200 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240603 | 172100 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240603 | 172000 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240603 | 171900 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240603 | 171800 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240603 | 171700 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240603 | 171600 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240603 | 171500 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240603 | 171400 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240603 | 171300 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240603 | 171200 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240603 | 171100 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240603 | 171000 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240603 | 170900 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240603 | 170800 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240603 | 170700 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240603 | 170600 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240603 | 170500 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240603 | 170400 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240603 | 170300 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240603 | 170200 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240603 | 170100 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 13671 |
| 153 | 20240603 | 170000 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240603 | 165900 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240603 | 165800 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240603 | 165700 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240603 | 165600 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240603 | 165500 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240603 | 165400 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240603 | 165300 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240603 | 165200 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240603 | 165100 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240603 | 165000 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240603 | 164900 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240603 | 164800 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240603 | 164700 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240603 | 164600 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240603 | 164500 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240603 | 164400 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240603 | 164300 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240603 | 164200 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240603 | 164100 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240603 | 164000 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240603 | 163900 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240603 | 163800 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240603 | 163700 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240603 | 163600 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240603 | 163500 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240603 | 163400 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240603 | 163300 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240603 | 163200 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240603 | 163100 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 13671 |
| 183 | 20240603 | 163000 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240603 | 162900 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240603 | 162800 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240603 | 162700 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240603 | 162600 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240603 | 162500 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240603 | 162400 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240603 | 162300 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240603 | 162200 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240603 | 162100 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240603 | 162000 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240603 | 161900 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240603 | 161800 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240603 | 161700 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240603 | 161600 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240603 | 161500 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240603 | 161400 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240603 | 161300 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240603 | 161200 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240603 | 161100 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240603 | 161000 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240603 | 160900 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240603 | 160800 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240603 | 160700 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240603 | 160600 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240603 | 160500 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240603 | 160400 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240603 | 160300 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240603 | 160200 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240603 | 160100 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 13671 |
| 213 | 20240603 | 160000 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240603 | 155900 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240603 | 155800 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240603 | 155700 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240603 | 155600 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240603 | 155500 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240603 | 155400 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240603 | 155300 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240603 | 155200 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240603 | 155100 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240603 | 155000 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240603 | 154900 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240603 | 154800 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240603 | 154700 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240603 | 154600 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240603 | 154500 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240603 | 154400 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240603 | 154300 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240603 | 154200 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240603 | 154100 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240603 | 154000 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240603 | 153900 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240603 | 153800 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240603 | 153700 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240603 | 153600 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240603 | 153500 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240603 | 153400 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240603 | 153300 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240603 | 153200 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240603 | 153100 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 13671 |
| 243 | 20240603 | 153000 | 25493476200 | 20250 | 20250 | 20250 | 20250 | 13671 |
| 244 | 20240603 | 152900 | 25216638450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240603 | 152800 | 25216638450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240603 | 152700 | 25216638450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240603 | 152600 | 25216638450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240603 | 152500 | 25216638450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240603 | 152400 | 25216638450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240603 | 152300 | 25216638450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240603 | 152200 | 25216638450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240603 | 152100 | 25216638450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240603 | 152000 | 25216638450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240603 | 151900 | 25216638450 | 20400 | 20350 | 20400 | 20300 | 1551 |
| 255 | 20240603 | 151800 | 25185081500 | 20400 | 20400 | 20400 | 20300 | 3019 |
| 256 | 20240603 | 151700 | 25123694200 | 20350 | 20350 | 20400 | 20300 | 6246 |
| 257 | 20240603 | 151600 | 24996576600 | 20350 | 20300 | 20350 | 20300 | 862 |
| 258 | 20240603 | 151500 | 24979067950 | 20350 | 20300 | 20350 | 20300 | 1479 |
| 259 | 20240603 | 151400 | 24949042200 | 20300 | 20300 | 20300 | 20250 | 2440 |
| 260 | 20240603 | 151300 | 24899522500 | 20300 | 20350 | 20350 | 20300 | 3086 |
| 261 | 20240603 | 151200 | 24836850050 | 20300 | 20300 | 20350 | 20300 | 3071 |
| 262 | 20240603 | 151100 | 24774486050 | 20350 | 20300 | 20350 | 20250 | 3008 |
| 263 | 20240603 | 151000 | 24713468400 | 20300 | 20300 | 20350 | 20300 | 2277 |
| 264 | 20240603 | 150900 | 24667226750 | 20300 | 20300 | 20350 | 20300 | 1698 |
| 265 | 20240603 | 150800 | 24632750300 | 20300 | 20350 | 20350 | 20300 | 400 |
| 266 | 20240603 | 150700 | 24624613200 | 20350 | 20400 | 20450 | 20350 | 6417 |
| 267 | 20240603 | 150600 | 24493857450 | 20450 | 20450 | 20450 | 20350 | 3242 |
| 268 | 20240603 | 150500 | 24427693850 | 20450 | 20450 | 20450 | 20400 | 2502 |
| 269 | 20240603 | 150400 | 24376592350 | 20400 | 20450 | 20500 | 20400 | 3289 |
| 270 | 20240603 | 150300 | 24309394200 | 20500 | 20400 | 20500 | 20400 | 2637 |
| 271 | 20240603 | 150200 | 24255436950 | 20400 | 20400 | 20450 | 20400 | 1272 |
| 272 | 20240603 | 150100 | 24229433250 | 20400 | 20400 | 20450 | 20350 | 2449 |
| 273 | 20240603 | 150000 | 24179458800 | 20400 | 20400 | 20400 | 20350 | 1034 |
| 274 | 20240603 | 145900 | 24158383700 | 20350 | 20300 | 20350 | 20250 | 31144 |
| 275 | 20240603 | 145800 | 23526082650 | 20300 | 20250 | 20300 | 20250 | 744 |
| 276 | 20240603 | 145700 | 23510995700 | 20300 | 20250 | 20300 | 20250 | 525 |
| 277 | 20240603 | 145600 | 23500364200 | 20250 | 20200 | 20250 | 20200 | 2553 |
| 278 | 20240603 | 145500 | 23448694650 | 20200 | 20250 | 20250 | 20200 | 896 |
| 279 | 20240603 | 145400 | 23430582300 | 20250 | 20250 | 20300 | 20200 | 3025 |
| 280 | 20240603 | 145300 | 23369389150 | 20300 | 20300 | 20300 | 20300 | 1430 |
| 281 | 20240603 | 145200 | 23340360150 | 20300 | 20250 | 20300 | 20250 | 2084 |
| 282 | 20240603 | 145100 | 23298093700 | 20250 | 20200 | 20250 | 20150 | 6996 |
| 283 | 20240603 | 145000 | 23156672500 | 20200 | 20200 | 20250 | 20200 | 2678 |
| 284 | 20240603 | 144900 | 23102576100 | 20200 | 20200 | 20250 | 20200 | 2376 |
| 285 | 20240603 | 144800 | 23054578100 | 20200 | 20250 | 20250 | 20200 | 4566 |
| 286 | 20240603 | 144700 | 22962338050 | 20250 | 20200 | 20250 | 20200 | 5331 |
| 287 | 20240603 | 144600 | 22854620550 | 20200 | 20250 | 20300 | 20200 | 9162 |
| 288 | 20240603 | 144500 | 22669344500 | 20250 | 20300 | 20300 | 20250 | 2983 |
| 289 | 20240603 | 144400 | 22608886350 | 20250 | 20250 | 20300 | 20250 | 2170 |
| 290 | 20240603 | 144300 | 22564882650 | 20250 | 20250 | 20300 | 20250 | 3739 |
| 291 | 20240603 | 144200 | 22489152700 | 20300 | 20250 | 20300 | 20250 | 2107 |
| 292 | 20240603 | 144100 | 22446482600 | 20300 | 20350 | 20350 | 20250 | 1781 |
| 293 | 20240603 | 144000 | 22410320700 | 20300 | 20300 | 20300 | 20250 | 1902 |
| 294 | 20240603 | 143900 | 22371711050 | 20300 | 20350 | 20350 | 20300 | 756 |
| 295 | 20240603 | 143800 | 22356358600 | 20350 | 20350 | 20350 | 20300 | 1050 |
| 296 | 20240603 | 143700 | 22335039700 | 20300 | 20300 | 20350 | 20300 | 1781 |
| 297 | 20240603 | 143600 | 22298843350 | 20350 | 20350 | 20350 | 20300 | 1903 |
| 298 | 20240603 | 143500 | 22260183300 | 20350 | 20350 | 20350 | 20300 | 3517 |
| 299 | 20240603 | 143400 | 22188785300 | 20300 | 20350 | 20350 | 20300 | 3781 |
| 300 | 20240603 | 143300 | 22111985200 | 20350 | 20350 | 20350 | 20300 | 1303 |
| 301 | 20240603 | 143200 | 22085507450 | 20350 | 20350 | 20400 | 20300 | 3705 |
| 302 | 20240603 | 143100 | 22010145650 | 20350 | 20400 | 20400 | 20350 | 1325 |
| 303 | 20240603 | 143000 | 21983179800 | 20400 | 20400 | 20400 | 20350 | 844 |
| 304 | 20240603 | 142900 | 21965987200 | 20400 | 20350 | 20400 | 20350 | 796 |
| 305 | 20240603 | 142800 | 21949758800 | 20350 | 20400 | 20400 | 20350 | 347 |
| 306 | 20240603 | 142700 | 21942686600 | 20350 | 20450 | 20450 | 20350 | 3893 |
| 307 | 20240603 | 142600 | 21863265750 | 20450 | 20450 | 20500 | 20450 | 151 |
| 308 | 20240603 | 142500 | 21860176500 | 20400 | 20450 | 20500 | 20400 | 3450 |
| 309 | 20240603 | 142400 | 21789576350 | 20450 | 20450 | 20500 | 20400 | 1384 |
| 310 | 20240603 | 142300 | 21761216300 | 20350 | 20350 | 20500 | 20350 | 483 |
| 311 | 20240603 | 142200 | 21751364250 | 20350 | 20400 | 20550 | 20350 | 11370 |
| 312 | 20240603 | 142100 | 21518729000 | 20400 | 20400 | 20400 | 20350 | 530 |
| 313 | 20240603 | 142000 | 21507930600 | 20400 | 20400 | 20400 | 20350 | 1218 |
| 314 | 20240603 | 141900 | 21483085450 | 20400 | 20450 | 20450 | 20400 | 741 |
| 315 | 20240603 | 141800 | 21467960100 | 20450 | 20400 | 20450 | 20400 | 198 |
| 316 | 20240603 | 141700 | 21463919500 | 20400 | 20350 | 20400 | 20350 | 1208 |
| 317 | 20240603 | 141600 | 21439278300 | 20400 | 20400 | 20400 | 20350 | 1194 |
| 318 | 20240603 | 141500 | 21414924700 | 20350 | 20400 | 20400 | 20350 | 1335 |
| 319 | 20240603 | 141400 | 21387756600 | 20400 | 20350 | 20400 | 20350 | 539 |
| 320 | 20240603 | 141300 | 21376768550 | 20350 | 20400 | 20400 | 20350 | 2955 |
| 321 | 20240603 | 141200 | 21316568900 | 20400 | 20350 | 20400 | 20350 | 1079 |
| 322 | 20240603 | 141100 | 21294580500 | 20350 | 20350 | 20400 | 20300 | 1316 |
| 323 | 20240603 | 141000 | 21267843950 | 20350 | 20400 | 20400 | 20300 | 2308 |
| 324 | 20240603 | 140900 | 21220874550 | 20350 | 20350 | 20400 | 20300 | 1421 |
| 325 | 20240603 | 140800 | 21191955750 | 20350 | 20300 | 20350 | 20300 | 5830 |
| 326 | 20240603 | 140700 | 21073456700 | 20350 | 20350 | 20350 | 20300 | 439 |
| 327 | 20240603 | 140600 | 21064538150 | 20350 | 20350 | 20350 | 20300 | 6406 |
| 328 | 20240603 | 140500 | 20934494200 | 20300 | 20350 | 20350 | 20300 | 2189 |
| 329 | 20240603 | 140400 | 20890040700 | 20300 | 20400 | 20450 | 20300 | 12996 |
| 330 | 20240603 | 140300 | 20625217950 | 20400 | 20450 | 20500 | 20400 | 410 |
| 331 | 20240603 | 140200 | 20616837800 | 20450 | 20450 | 20500 | 20400 | 824 |
| 332 | 20240603 | 140100 | 20599999900 | 20450 | 20400 | 20450 | 20400 | 1940 |
| 333 | 20240603 | 140000 | 20560331900 | 20450 | 20450 | 20450 | 20400 | 244 |
| 334 | 20240603 | 135900 | 20555343100 | 20450 | 20450 | 20450 | 20400 | 383 |
| 335 | 20240603 | 135800 | 20547511450 | 20400 | 20450 | 20450 | 20400 | 435 |
| 336 | 20240603 | 135700 | 20538615850 | 20450 | 20450 | 20450 | 20400 | 4073 |
| 337 | 20240603 | 135600 | 20455337950 | 20500 | 20500 | 20500 | 20450 | 102 |
| 338 | 20240603 | 135500 | 20453247850 | 20500 | 20550 | 20600 | 20500 | 2162 |
| 339 | 20240603 | 135400 | 20408909750 | 20600 | 20550 | 20600 | 20550 | 1656 |
| 340 | 20240603 | 135300 | 20374874000 | 20500 | 20550 | 20550 | 20500 | 536 |
| 341 | 20240603 | 135200 | 20363884950 | 20550 | 20450 | 20550 | 20450 | 2808 |
| 342 | 20240603 | 135100 | 20306317900 | 20500 | 20450 | 20500 | 20450 | 565 |
| 343 | 20240603 | 135000 | 20294761400 | 20450 | 20500 | 20500 | 20450 | 1764 |
| 344 | 20240603 | 134900 | 20258686300 | 20450 | 20500 | 20550 | 20450 | 236 |
| 345 | 20240603 | 134800 | 20253850650 | 20450 | 20500 | 20550 | 20450 | 2689 |
| 346 | 20240603 | 134700 | 20198788450 | 20550 | 20600 | 20600 | 20550 | 1360 |
| 347 | 20240603 | 134600 | 20170819600 | 20600 | 20600 | 20600 | 20550 | 6800 |
| 348 | 20240603 | 134500 | 20030771500 | 20600 | 20500 | 20600 | 20500 | 1757 |
| 349 | 20240603 | 134400 | 19994691300 | 20550 | 20550 | 20550 | 20500 | 1264 |
| 350 | 20240603 | 134300 | 19968718600 | 20550 | 20550 | 20550 | 20500 | 763 |
| 351 | 20240603 | 134200 | 19953061100 | 20500 | 20550 | 20550 | 20500 | 203 |
| 352 | 20240603 | 134100 | 19948891950 | 20500 | 20500 | 20550 | 20500 | 1569 |
| 353 | 20240603 | 134000 | 19916695900 | 20500 | 20500 | 20500 | 20450 | 911 |
| 354 | 20240603 | 133900 | 19898037000 | 20500 | 20500 | 20500 | 20450 | 720 |
| 355 | 20240603 | 133800 | 19883283000 | 20450 | 20500 | 20500 | 20450 | 668 |
| 356 | 20240603 | 133700 | 19869590500 | 20500 | 20450 | 20500 | 20450 | 1151 |
| 357 | 20240603 | 133600 | 19846034150 | 20450 | 20450 | 20500 | 20450 | 265 |
| 358 | 20240603 | 133500 | 19840612100 | 20450 | 20500 | 20500 | 20400 | 2667 |
| 359 | 20240603 | 133400 | 19786075150 | 20500 | 20500 | 20500 | 20450 | 410 |
| 360 | 20240603 | 133300 | 19777677350 | 20500 | 20550 | 20550 | 20450 | 1393 |
| 361 | 20240603 | 133200 | 19749128350 | 20550 | 20550 | 20600 | 20550 | 196 |
| 362 | 20240603 | 133100 | 19745095450 | 20550 | 20550 | 20550 | 20500 | 771 |
| 363 | 20240603 | 133000 | 19729273000 | 20500 | 20500 | 20500 | 20500 | 1000 |
| 364 | 20240603 | 132900 | 19708773000 | 20500 | 20500 | 20500 | 20500 | 973 |
| 365 | 20240603 | 132800 | 19688826500 | 20500 | 20500 | 20500 | 20500 | 1269 |
| 366 | 20240603 | 132700 | 19662812000 | 20500 | 20500 | 20500 | 20500 | 518 |
| 367 | 20240603 | 132600 | 19652193000 | 20500 | 20500 | 20550 | 20500 | 904 |
| 368 | 20240603 | 132500 | 19633659450 | 20500 | 20550 | 20550 | 20500 | 2400 |
| 369 | 20240603 | 132400 | 19584456050 | 20500 | 20550 | 20550 | 20500 | 725 |
| 370 | 20240603 | 132300 | 19569562350 | 20550 | 20550 | 20600 | 20550 | 1055 |
| 371 | 20240603 | 132200 | 19547865550 | 20550 | 20550 | 20600 | 20550 | 100 |
| 372 | 20240603 | 132100 | 19545807300 | 20600 | 20600 | 20600 | 20550 | 722 |
| 373 | 20240603 | 132000 | 19530958600 | 20550 | 20600 | 20600 | 20550 | 355 |
| 374 | 20240603 | 131900 | 19523662100 | 20600 | 20550 | 20600 | 20550 | 687 |
| 375 | 20240603 | 131800 | 19509544000 | 20600 | 20600 | 20600 | 20600 | 251 |
| 376 | 20240603 | 131700 | 19504373400 | 20600 | 20550 | 20600 | 20550 | 78 |
| 377 | 20240603 | 131600 | 19502767100 | 20550 | 20600 | 20600 | 20550 | 104 |
| 378 | 20240603 | 131500 | 19500626150 | 20550 | 20550 | 20700 | 20500 | 2709 |
| 379 | 20240603 | 131400 | 19444989300 | 20650 | 20550 | 20700 | 20550 | 2888 |
| 380 | 20240603 | 131300 | 19385597000 | 20600 | 20500 | 20600 | 20500 | 1978 |
| 381 | 20240603 | 131200 | 19344933300 | 20550 | 20550 | 20600 | 20550 | 590 |
| 382 | 20240603 | 131100 | 19332801900 | 20550 | 20450 | 20550 | 20450 | 1167 |
| 383 | 20240603 | 131000 | 19308865350 | 20450 | 20500 | 20500 | 20450 | 2460 |
| 384 | 20240603 | 130900 | 19258550750 | 20500 | 20450 | 20500 | 20450 | 332 |
| 385 | 20240603 | 130800 | 19251757650 | 20500 | 20450 | 20500 | 20450 | 461 |
| 386 | 20240603 | 130700 | 19242329550 | 20450 | 20450 | 20500 | 20450 | 1103 |
| 387 | 20240603 | 130600 | 19219761550 | 20450 | 20500 | 20500 | 20450 | 1442 |
| 388 | 20240603 | 130500 | 19190247700 | 20500 | 20500 | 20500 | 20450 | 2585 |
| 389 | 20240603 | 130400 | 19137361150 | 20500 | 20600 | 20600 | 20450 | 4074 |
| 390 | 20240603 | 130300 | 19053803950 | 20550 | 20650 | 20650 | 20500 | 13389 |
| 391 | 20240603 | 130200 | 18778407100 | 20650 | 20700 | 20700 | 20650 | 3725 |
| 392 | 20240603 | 130100 | 18701485800 | 20650 | 20650 | 20700 | 20650 | 164 |
| 393 | 20240603 | 130000 | 18698098150 | 20650 | 20700 | 20700 | 20650 | 1309 |
| 394 | 20240603 | 125900 | 18671047000 | 20700 | 20700 | 20750 | 20700 | 740 |
| 395 | 20240603 | 125800 | 18655725950 | 20700 | 20750 | 20750 | 20650 | 686 |
| 396 | 20240603 | 125700 | 18641545700 | 20650 | 20650 | 20700 | 20650 | 536 |
| 397 | 20240603 | 125600 | 18630473800 | 20750 | 20700 | 20750 | 20650 | 1149 |
| 398 | 20240603 | 125500 | 18606711000 | 20650 | 20700 | 20700 | 20650 | 1543 |
| 399 | 20240603 | 125400 | 18574818900 | 20700 | 20800 | 20850 | 20650 | 12621 |
| 400 | 20240603 | 125300 | 18312824300 | 20800 | 20850 | 20900 | 20800 | 3178 |
| 401 | 20240603 | 125200 | 18246566200 | 20850 | 20900 | 20900 | 20850 | 208 |
| 402 | 20240603 | 125100 | 18242222150 | 20900 | 20850 | 20900 | 20850 | 462 |
| 403 | 20240603 | 125000 | 18232588300 | 20850 | 20850 | 20900 | 20850 | 991 |
| 404 | 20240603 | 124900 | 18211925850 | 20850 | 20900 | 20900 | 20850 | 1165 |
| 405 | 20240603 | 124800 | 18187622750 | 20850 | 20900 | 20900 | 20850 | 1200 |
| 406 | 20240603 | 124700 | 18162602550 | 20850 | 20850 | 20900 | 20850 | 362 |
| 407 | 20240603 | 124600 | 18155054800 | 20850 | 20850 | 20850 | 20850 | 176 |
| 408 | 20240603 | 124500 | 18151385200 | 20900 | 20950 | 20950 | 20850 | 4138 |
| 409 | 20240603 | 124400 | 18064903850 | 20950 | 20950 | 20950 | 20900 | 715 |
| 410 | 20240603 | 124300 | 18049954550 | 20950 | 20950 | 20950 | 20900 | 1416 |
| 411 | 20240603 | 124200 | 18020349300 | 20950 | 20950 | 20950 | 20900 | 324 |
| 412 | 20240603 | 124100 | 18013566600 | 20900 | 20800 | 20900 | 20800 | 7057 |
| 413 | 20240603 | 124000 | 17866365550 | 20750 | 20750 | 20850 | 20750 | 1181 |
| 414 | 20240603 | 123900 | 17841760650 | 20800 | 20800 | 20850 | 20800 | 1014 |
| 415 | 20240603 | 123800 | 17820668800 | 20850 | 20850 | 20850 | 20800 | 2157 |
| 416 | 20240603 | 123700 | 17775790450 | 20800 | 20800 | 20850 | 20800 | 2189 |
| 417 | 20240603 | 123600 | 17730259000 | 20850 | 20850 | 20850 | 20800 | 489 |
| 418 | 20240603 | 123500 | 17720068900 | 20850 | 20850 | 20850 | 20800 | 177 |
| 419 | 20240603 | 123400 | 17716383600 | 20800 | 20850 | 20900 | 20800 | 723 |
| 420 | 20240603 | 123300 | 17701308650 | 20900 | 20850 | 20900 | 20800 | 1407 |
| 421 | 20240603 | 123200 | 17671990600 | 20850 | 20800 | 20850 | 20800 | 275 |
| 422 | 20240603 | 123100 | 17666268750 | 20800 | 20750 | 20800 | 20750 | 1542 |
| 423 | 20240603 | 123000 | 17634196100 | 20750 | 20800 | 20800 | 20750 | 147 |
| 424 | 20240603 | 122900 | 17631145350 | 20750 | 20700 | 20800 | 20700 | 3033 |
| 425 | 20240603 | 122800 | 17568213000 | 20700 | 20700 | 20700 | 20700 | 174 |
| 426 | 20240603 | 122700 | 17564611200 | 20750 | 20750 | 20750 | 20700 | 514 |
| 427 | 20240603 | 122600 | 17553967550 | 20750 | 20750 | 20750 | 20700 | 1463 |
| 428 | 20240603 | 122500 | 17523658100 | 20750 | 20750 | 20750 | 20700 | 50 |
| 429 | 20240603 | 122400 | 17522620800 | 20750 | 20750 | 20750 | 20700 | 192 |
| 430 | 20240603 | 122300 | 17518641700 | 20750 | 20700 | 20750 | 20700 | 334 |
| 431 | 20240603 | 122200 | 17511713700 | 20750 | 20750 | 20750 | 20700 | 218 |
| 432 | 20240603 | 122100 | 17507195650 | 20700 | 20750 | 20750 | 20700 | 985 |
| 433 | 20240603 | 122000 | 17486793950 | 20750 | 20750 | 20750 | 20700 | 189 |
| 434 | 20240603 | 121900 | 17482878850 | 20750 | 20700 | 20750 | 20700 | 556 |
| 435 | 20240603 | 121800 | 17471354450 | 20700 | 20700 | 20800 | 20700 | 835 |
| 436 | 20240603 | 121700 | 17454042450 | 20700 | 20750 | 20750 | 20700 | 236 |
| 437 | 20240603 | 121600 | 17449155450 | 20750 | 20750 | 20750 | 20750 | 61 |
| 438 | 20240603 | 121500 | 17447889700 | 20750 | 20700 | 20750 | 20700 | 4440 |
| 439 | 20240603 | 121400 | 17355781450 | 20750 | 20700 | 20750 | 20700 | 128 |
| 440 | 20240603 | 121300 | 17353131650 | 20750 | 20750 | 20750 | 20750 | 36 |
| 441 | 20240603 | 121200 | 17352384650 | 20700 | 20700 | 20750 | 20700 | 426 |
| 442 | 20240603 | 121100 | 17343565950 | 20700 | 20700 | 20700 | 20650 | 192 |
| 443 | 20240603 | 121000 | 17339596400 | 20650 | 20750 | 20750 | 20650 | 2310 |
| 444 | 20240603 | 120900 | 17291830150 | 20750 | 20700 | 20750 | 20700 | 329 |
| 445 | 20240603 | 120800 | 17285017200 | 20700 | 20750 | 20750 | 20700 | 298 |
| 446 | 20240603 | 120700 | 17278841000 | 20700 | 20700 | 20700 | 20700 | 354 |
| 447 | 20240603 | 120600 | 17271513200 | 20700 | 20700 | 20700 | 20700 | 470 |
| 448 | 20240603 | 120500 | 17261784200 | 20700 | 20650 | 20700 | 20650 | 440 |
| 449 | 20240603 | 120400 | 17252686250 | 20650 | 20650 | 20650 | 20600 | 1042 |
| 450 | 20240603 | 120300 | 17231175750 | 20650 | 20650 | 20700 | 20650 | 1730 |
| 451 | 20240603 | 120200 | 17195450250 | 20700 | 20700 | 20700 | 20650 | 485 |
| 452 | 20240603 | 120100 | 17185433500 | 20650 | 20700 | 20750 | 20650 | 1361 |
| 453 | 20240603 | 120000 | 17157284500 | 20750 | 20750 | 20750 | 20700 | 10 |
| 454 | 20240603 | 115900 | 17157077050 | 20750 | 20750 | 20800 | 20650 | 316 |
| 455 | 20240603 | 115800 | 17150526300 | 20650 | 20700 | 20700 | 20650 | 2341 |
| 456 | 20240603 | 115700 | 17102173450 | 20700 | 20750 | 20750 | 20700 | 573 |
| 457 | 20240603 | 115600 | 17090312200 | 20700 | 20750 | 20750 | 20700 | 642 |
| 458 | 20240603 | 115500 | 17077015700 | 20750 | 20750 | 20800 | 20750 | 108 |
| 459 | 20240603 | 115400 | 17074774200 | 20750 | 20650 | 20750 | 20650 | 1274 |
| 460 | 20240603 | 115300 | 17048435450 | 20700 | 20650 | 20700 | 20650 | 7025 |
| 461 | 20240603 | 115200 | 16903028200 | 20650 | 20650 | 20700 | 20650 | 1860 |
| 462 | 20240603 | 115100 | 16864603650 | 20700 | 20700 | 20750 | 20700 | 1169 |
| 463 | 20240603 | 115000 | 16840404350 | 20750 | 20750 | 20750 | 20700 | 1592 |
| 464 | 20240603 | 114900 | 16807434550 | 20750 | 20700 | 20750 | 20700 | 81 |
| 465 | 20240603 | 114800 | 16805754600 | 20700 | 20700 | 20750 | 20700 | 821 |
| 466 | 20240603 | 114700 | 16788743450 | 20750 | 20750 | 20800 | 20750 | 187 |
| 467 | 20240603 | 114600 | 16784863100 | 20800 | 20800 | 20800 | 20800 | 480 |
| 468 | 20240603 | 114500 | 16774879100 | 20800 | 20750 | 20800 | 20700 | 398 |
| 469 | 20240603 | 114400 | 16766627500 | 20700 | 20850 | 20850 | 20700 | 5430 |
| 470 | 20240603 | 114300 | 16653899900 | 20800 | 20850 | 20850 | 20800 | 1376 |
| 471 | 20240603 | 114200 | 16625271750 | 20850 | 20850 | 20850 | 20800 | 1430 |
| 472 | 20240603 | 114100 | 16595506250 | 20850 | 20850 | 20900 | 20850 | 2308 |
| 473 | 20240603 | 114000 | 16547381250 | 20900 | 20950 | 20950 | 20800 | 4528 |
| 474 | 20240603 | 113900 | 16452847200 | 20950 | 20950 | 20950 | 20900 | 404 |
| 475 | 20240603 | 113800 | 16444391300 | 20900 | 20900 | 20900 | 20850 | 590 |
| 476 | 20240603 | 113700 | 16432061800 | 20900 | 20850 | 20900 | 20850 | 248 |
| 477 | 20240603 | 113600 | 16426878750 | 20900 | 20900 | 20900 | 20850 | 1460 |
| 478 | 20240603 | 113500 | 16396396100 | 20900 | 20800 | 20900 | 20800 | 500 |
| 479 | 20240603 | 113400 | 16385974150 | 20800 | 20850 | 20900 | 20800 | 2040 |
| 480 | 20240603 | 113300 | 16343447400 | 20950 | 20950 | 20950 | 20850 | 1936 |
| 481 | 20240603 | 113200 | 16302988750 | 20950 | 20950 | 21000 | 20850 | 4909 |
| 482 | 20240603 | 113100 | 16200303200 | 20950 | 20900 | 20950 | 20850 | 3201 |
| 483 | 20240603 | 113000 | 16133352450 | 20850 | 20850 | 20900 | 20800 | 1763 |
| 484 | 20240603 | 112900 | 16096590300 | 20800 | 20800 | 20800 | 20800 | 287 |
| 485 | 20240603 | 112800 | 16090620700 | 20850 | 20800 | 20850 | 20800 | 330 |
| 486 | 20240603 | 112700 | 16083756600 | 20800 | 20850 | 20850 | 20800 | 2252 |
| 487 | 20240603 | 112600 | 16036913250 | 20850 | 20850 | 20850 | 20850 | 17 |
| 488 | 20240603 | 112500 | 16036558800 | 20800 | 20800 | 20800 | 20750 | 355 |
| 489 | 20240603 | 112400 | 16029179800 | 20800 | 20800 | 20850 | 20800 | 1668 |
| 490 | 20240603 | 112300 | 15994482900 | 20800 | 20800 | 20850 | 20800 | 171 |
| 491 | 20240603 | 112200 | 15990925050 | 20850 | 20800 | 20850 | 20750 | 677 |
| 492 | 20240603 | 112100 | 15976843850 | 20800 | 20800 | 20800 | 20750 | 816 |
| 493 | 20240603 | 112000 | 15959875700 | 20800 | 20800 | 20800 | 20750 | 804 |
| 494 | 20240603 | 111900 | 15943158250 | 20800 | 20850 | 20850 | 20750 | 1217 |
| 495 | 20240603 | 111800 | 15917849900 | 20800 | 20800 | 20800 | 20750 | 3685 |
| 496 | 20240603 | 111700 | 15841226900 | 20800 | 20800 | 20800 | 20800 | 1603 |
| 497 | 20240603 | 111600 | 15807884500 | 20800 | 20750 | 20800 | 20750 | 1199 |
| 498 | 20240603 | 111500 | 15782983300 | 20800 | 20850 | 20850 | 20750 | 1836 |
| 499 | 20240603 | 111400 | 15744751350 | 20800 | 20700 | 20800 | 20700 | 1644 |
| 500 | 20240603 | 111300 | 15710560850 | 20700 | 20700 | 20800 | 20650 | 1297 |
| 501 | 20240603 | 111200 | 15683708450 | 20700 | 20700 | 20700 | 20600 | 2210 |
| 502 | 20240603 | 111100 | 15638141400 | 20700 | 20700 | 20700 | 20650 | 706 |
| 503 | 20240603 | 111000 | 15623545200 | 20650 | 20600 | 20650 | 20600 | 473 |
| 504 | 20240603 | 110900 | 15613778000 | 20650 | 20650 | 20700 | 20600 | 945 |
| 505 | 20240603 | 110800 | 15594244850 | 20650 | 20600 | 20700 | 20600 | 1091 |
| 506 | 20240603 | 110700 | 15571740600 | 20600 | 20650 | 20650 | 20600 | 1872 |
| 507 | 20240603 | 110600 | 15533086400 | 20700 | 20600 | 20700 | 20600 | 1837 |
| 508 | 20240603 | 110500 | 15495118800 | 20600 | 20650 | 20700 | 20600 | 512 |
| 509 | 20240603 | 110400 | 15484549100 | 20650 | 20650 | 20700 | 20600 | 1926 |
| 510 | 20240603 | 110300 | 15444847300 | 20700 | 20700 | 20750 | 20600 | 724 |
| 511 | 20240603 | 110200 | 15429892650 | 20700 | 20750 | 20800 | 20600 | 3615 |
| 512 | 20240603 | 110100 | 15355081150 | 20750 | 20700 | 20750 | 20700 | 392 |
| 513 | 20240603 | 110000 | 15346949250 | 20700 | 20700 | 20750 | 20700 | 809 |
| 514 | 20240603 | 105900 | 15330191100 | 20700 | 20800 | 20800 | 20700 | 1341 |
| 515 | 20240603 | 105800 | 15302344600 | 20850 | 20850 | 20850 | 20800 | 345 |
| 516 | 20240603 | 105700 | 15295156800 | 20850 | 20750 | 20850 | 20700 | 5169 |
| 517 | 20240603 | 105600 | 15187720050 | 20700 | 20700 | 20750 | 20650 | 558 |
| 518 | 20240603 | 105500 | 15176167300 | 20700 | 20700 | 20750 | 20700 | 853 |
| 519 | 20240603 | 105400 | 15158502600 | 20700 | 20700 | 20750 | 20700 | 1114 |
| 520 | 20240603 | 105300 | 15135433150 | 20750 | 20650 | 20750 | 20650 | 1435 |
| 521 | 20240603 | 105200 | 15105740350 | 20650 | 20700 | 20700 | 20650 | 1082 |
| 522 | 20240603 | 105100 | 15083351450 | 20700 | 20600 | 20750 | 20600 | 3471 |
| 523 | 20240603 | 105000 | 15011679850 | 20600 | 20700 | 20700 | 20550 | 2333 |
| 524 | 20240603 | 104900 | 14963607000 | 20650 | 20650 | 20650 | 20600 | 683 |
| 525 | 20240603 | 104800 | 14949507100 | 20650 | 20600 | 20650 | 20600 | 2336 |
| 526 | 20240603 | 104700 | 14901383600 | 20550 | 20500 | 20550 | 20500 | 3391 |
| 527 | 20240603 | 104600 | 14831815750 | 20550 | 20500 | 20550 | 20500 | 2529 |
| 528 | 20240603 | 104500 | 14779899200 | 20500 | 20550 | 20600 | 20500 | 1650 |
| 529 | 20240603 | 104400 | 14745990950 | 20600 | 20600 | 20650 | 20600 | 1726 |
| 530 | 20240603 | 104300 | 14710435050 | 20650 | 20550 | 20650 | 20550 | 1358 |
| 531 | 20240603 | 104200 | 14682481050 | 20550 | 20650 | 20650 | 20550 | 908 |
| 532 | 20240603 | 104100 | 14663789550 | 20650 | 20700 | 20750 | 20500 | 7713 |
| 533 | 20240603 | 104000 | 14505023200 | 20700 | 20700 | 20750 | 20550 | 4800 |
| 534 | 20240603 | 103900 | 14405837800 | 20700 | 20700 | 20800 | 20650 | 4285 |
| 535 | 20240603 | 103800 | 14316941950 | 20750 | 20750 | 20800 | 20700 | 2461 |
| 536 | 20240603 | 103700 | 14265863500 | 20700 | 20800 | 20850 | 20700 | 2762 |
| 537 | 20240603 | 103600 | 14208580600 | 20800 | 20800 | 20850 | 20750 | 2071 |
| 538 | 20240603 | 103500 | 14165538450 | 20750 | 20600 | 20800 | 20600 | 2145 |
| 539 | 20240603 | 103400 | 14121142800 | 20550 | 20600 | 20650 | 20550 | 2341 |
| 540 | 20240603 | 103300 | 14072895900 | 20600 | 20600 | 20650 | 20550 | 809 |
| 541 | 20240603 | 103200 | 14056230550 | 20600 | 20650 | 20650 | 20600 | 2071 |
| 542 | 20240603 | 103100 | 14013562500 | 20650 | 20650 | 20650 | 20600 | 930 |
| 543 | 20240603 | 103000 | 13994397150 | 20600 | 20600 | 20650 | 20550 | 1703 |
| 544 | 20240603 | 102900 | 13959322300 | 20650 | 20600 | 20700 | 20600 | 1364 |
| 545 | 20240603 | 102800 | 13931159900 | 20650 | 20650 | 20700 | 20600 | 2430 |
| 546 | 20240603 | 102700 | 13880980450 | 20650 | 20600 | 20650 | 20600 | 2884 |
| 547 | 20240603 | 102600 | 13821516800 | 20600 | 20500 | 20600 | 20500 | 478 |
| 548 | 20240603 | 102500 | 13811685200 | 20500 | 20500 | 20500 | 20400 | 1375 |
| 549 | 20240603 | 102400 | 13783582250 | 20400 | 20500 | 20600 | 20400 | 9854 |
| 550 | 20240603 | 102300 | 13582097100 | 20500 | 20450 | 20550 | 20450 | 2650 |
| 551 | 20240603 | 102200 | 13527860600 | 20500 | 20650 | 20650 | 20500 | 7125 |
| 552 | 20240603 | 102100 | 13381431850 | 20650 | 20700 | 20700 | 20650 | 2813 |
| 553 | 20240603 | 102000 | 13323343050 | 20700 | 20700 | 20750 | 20700 | 3588 |
| 554 | 20240603 | 101900 | 13249033800 | 20700 | 20750 | 20800 | 20700 | 3310 |
| 555 | 20240603 | 101800 | 13180502600 | 20750 | 20650 | 20800 | 20600 | 7153 |
| 556 | 20240603 | 101700 | 13032336700 | 20600 | 20500 | 20600 | 20500 | 3984 |
| 557 | 20240603 | 101600 | 12950385950 | 20500 | 20550 | 20550 | 20500 | 1519 |
| 558 | 20240603 | 101500 | 12919230150 | 20500 | 20500 | 20550 | 20450 | 3653 |
| 559 | 20240603 | 101400 | 12844433950 | 20500 | 20500 | 20550 | 20450 | 1767 |
| 560 | 20240603 | 101300 | 12808220500 | 20500 | 20500 | 20550 | 20450 | 8639 |
| 561 | 20240603 | 101200 | 12631323850 | 20450 | 20300 | 20500 | 20300 | 5484 |
| 562 | 20240603 | 101100 | 12519490300 | 20350 | 20300 | 20350 | 20300 | 6051 |
| 563 | 20240603 | 101000 | 12396570050 | 20300 | 20250 | 20350 | 20250 | 5450 |
| 564 | 20240603 | 100900 | 12285928650 | 20300 | 20300 | 20350 | 20250 | 9815 |
| 565 | 20240603 | 100800 | 12086757800 | 20350 | 20350 | 20400 | 20250 | 19209 |
| 566 | 20240603 | 100700 | 11696219400 | 20300 | 20550 | 20550 | 20300 | 14444 |
| 567 | 20240603 | 100600 | 11401479400 | 20550 | 20600 | 20650 | 20500 | 5273 |
| 568 | 20240603 | 100500 | 11293002300 | 20500 | 20500 | 20650 | 20400 | 17291 |
| 569 | 20240603 | 100400 | 10938514050 | 20500 | 20550 | 20600 | 20450 | 20459 |
| 570 | 20240603 | 100300 | 10518926050 | 20550 | 20600 | 20700 | 20550 | 11783 |
| 571 | 20240603 | 100200 | 10276369700 | 20600 | 20750 | 20750 | 20600 | 15698 |
| 572 | 20240603 | 100100 | 9952306250 | 20750 | 20850 | 20850 | 20750 | 12106 |
| 573 | 20240603 | 100000 | 9700668150 | 20850 | 20850 | 20900 | 20800 | 1571 |
| 574 | 20240603 | 095900 | 9667925100 | 20850 | 20900 | 20950 | 20800 | 14958 |
| 575 | 20240603 | 095800 | 9356074600 | 20950 | 21000 | 21000 | 20850 | 3628 |
| 576 | 20240603 | 095700 | 9280184900 | 20950 | 21000 | 21050 | 20950 | 1956 |
| 577 | 20240603 | 095600 | 9239105400 | 21000 | 20950 | 21000 | 20950 | 2406 |
| 578 | 20240603 | 095500 | 9188592000 | 20950 | 20900 | 21000 | 20900 | 2122 |
| 579 | 20240603 | 095400 | 9144193950 | 20950 | 20900 | 20950 | 20850 | 4717 |
| 580 | 20240603 | 095300 | 9045580050 | 20900 | 20900 | 20950 | 20900 | 3993 |
| 581 | 20240603 | 095200 | 8962118150 | 20900 | 20850 | 20950 | 20850 | 3114 |
| 582 | 20240603 | 095100 | 8897148100 | 20850 | 20850 | 20900 | 20800 | 9395 |
| 583 | 20240603 | 095000 | 8701325700 | 20900 | 20900 | 20950 | 20850 | 2330 |
| 584 | 20240603 | 094900 | 8652645400 | 20900 | 20850 | 20900 | 20850 | 5983 |
| 585 | 20240603 | 094800 | 8527833900 | 20850 | 20900 | 20900 | 20850 | 3684 |
| 586 | 20240603 | 094700 | 8450972800 | 20900 | 20950 | 21000 | 20850 | 5159 |
| 587 | 20240603 | 094600 | 8343171500 | 20950 | 21050 | 21050 | 20950 | 2949 |
| 588 | 20240603 | 094500 | 8281244700 | 20850 | 20900 | 21050 | 20850 | 17368 |
| 589 | 20240603 | 094400 | 7917976950 | 20900 | 20950 | 20950 | 20900 | 2679 |
| 590 | 20240603 | 094300 | 7861956900 | 20950 | 21000 | 21050 | 20950 | 7968 |
| 591 | 20240603 | 094200 | 7694752850 | 21000 | 20950 | 21000 | 20900 | 9021 |
| 592 | 20240603 | 094100 | 7505699100 | 20950 | 20950 | 20950 | 20900 | 7950 |
| 593 | 20240603 | 094000 | 7339238300 | 20950 | 20900 | 21000 | 20900 | 1332 |
| 594 | 20240603 | 093900 | 7311373000 | 20900 | 21050 | 21050 | 20900 | 2773 |
| 595 | 20240603 | 093800 | 7253208850 | 21050 | 20950 | 21050 | 20950 | 3995 |
| 596 | 20240603 | 093700 | 7169337650 | 21000 | 20900 | 21000 | 20900 | 2668 |
| 597 | 20240603 | 093600 | 7113442800 | 20950 | 20950 | 21000 | 20900 | 6431 |
| 598 | 20240603 | 093500 | 6978905750 | 20950 | 21000 | 21100 | 20950 | 11075 |
| 599 | 20240603 | 093400 | 6746423900 | 21050 | 21050 | 21100 | 21000 | 3973 |
| 600 | 20240603 | 093300 | 6662798000 | 21100 | 21050 | 21150 | 21000 | 2462 |
| 601 | 20240603 | 093200 | 6610939300 | 21050 | 21100 | 21100 | 21000 | 15477 |
| 602 | 20240603 | 093100 | 6285227650 | 21150 | 21250 | 21250 | 21100 | 3572 |
| 603 | 20240603 | 093000 | 6209678000 | 21150 | 21200 | 21250 | 21150 | 2653 |
| 604 | 20240603 | 092900 | 6153542050 | 21150 | 21200 | 21250 | 21150 | 2217 |
| 605 | 20240603 | 092800 | 6106603850 | 21200 | 21250 | 21250 | 21150 | 12534 |
| 606 | 20240603 | 092700 | 5840497150 | 21300 | 21350 | 21350 | 21300 | 4012 |
| 607 | 20240603 | 092600 | 5754927250 | 21350 | 21350 | 21400 | 21350 | 2534 |
| 608 | 20240603 | 092500 | 5700799400 | 21350 | 21300 | 21350 | 21250 | 2306 |
| 609 | 20240603 | 092400 | 5651742900 | 21300 | 21450 | 21450 | 21300 | 14913 |
| 610 | 20240603 | 092300 | 5333557900 | 21450 | 21350 | 21450 | 21250 | 2716 |
| 611 | 20240603 | 092200 | 5275491300 | 21300 | 21200 | 21350 | 21150 | 6691 |
| 612 | 20240603 | 092100 | 5133157800 | 21200 | 21200 | 21200 | 21150 | 2107 |
| 613 | 20240603 | 092000 | 5088573750 | 21200 | 21250 | 21250 | 21150 | 4880 |
| 614 | 20240603 | 091900 | 4984993200 | 21250 | 20950 | 21250 | 20900 | 8748 |
| 615 | 20240603 | 091800 | 4800862900 | 20900 | 20950 | 21050 | 20900 | 10372 |
| 616 | 20240603 | 091700 | 4583265050 | 21000 | 21000 | 21100 | 20900 | 14902 |
| 617 | 20240603 | 091600 | 4270189750 | 21000 | 21100 | 21100 | 21000 | 12318 |
| 618 | 20240603 | 091500 | 4011318950 | 21100 | 21150 | 21150 | 21050 | 6784 |
| 619 | 20240603 | 091400 | 3868260600 | 21150 | 21100 | 21150 | 21050 | 11830 |
| 620 | 20240603 | 091300 | 3618557400 | 21150 | 21250 | 21250 | 21100 | 9654 |
| 621 | 20240603 | 091200 | 3414411900 | 21250 | 21350 | 21350 | 21150 | 16761 |
| 622 | 20240603 | 091100 | 3057860850 | 21350 | 21350 | 21450 | 21300 | 5068 |
| 623 | 20240603 | 091000 | 2949670900 | 21350 | 21450 | 21550 | 21300 | 8321 |
| 624 | 20240603 | 090900 | 2771442150 | 21500 | 21600 | 21600 | 21450 | 8449 |
| 625 | 20240603 | 090800 | 2589511700 | 21600 | 21350 | 21600 | 21350 | 5474 |
| 626 | 20240603 | 090700 | 2472090850 | 21350 | 21350 | 21450 | 21300 | 8698 |
| 627 | 20240603 | 090600 | 2286060650 | 21300 | 21300 | 21350 | 21250 | 11041 |
| 628 | 20240603 | 090500 | 2050887100 | 21300 | 21400 | 21400 | 21250 | 7722 |
| 629 | 20240603 | 090400 | 1886311200 | 21300 | 21600 | 21600 | 21300 | 11408 |
| 630 | 20240603 | 090300 | 1641694900 | 21600 | 21550 | 21650 | 21500 | 4693 |
| 631 | 20240603 | 090200 | 1540580400 | 21550 | 21650 | 21650 | 21450 | 13215 |
| 632 | 20240603 | 090100 | 1256532300 | 21650 | 21600 | 21850 | 21450 | 36468 |
| 633 | 20240603 | 090000 | 466703050 | 21600 | 21500 | 21800 | 21350 | 21172 |