34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 193300 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 7252 |
| 3 | 20250313 | 193200 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20250313 | 193100 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20250313 | 193000 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20250313 | 192900 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20250313 | 192800 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20250313 | 192700 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20250313 | 192600 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20250313 | 192500 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20250313 | 192400 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20250313 | 192300 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20250313 | 192200 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20250313 | 192100 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20250313 | 192000 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20250313 | 191900 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20250313 | 191800 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20250313 | 191700 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20250313 | 191600 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20250313 | 191500 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20250313 | 191400 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20250313 | 191300 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20250313 | 191200 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20250313 | 191100 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20250313 | 191000 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20250313 | 190900 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20250313 | 190800 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20250313 | 190700 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20250313 | 190600 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20250313 | 190500 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20250313 | 190400 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20250313 | 190300 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 7252 |
| 33 | 20250313 | 190200 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20250313 | 190100 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20250313 | 190000 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20250313 | 185900 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20250313 | 185800 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20250313 | 185700 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20250313 | 185600 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20250313 | 185500 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20250313 | 185400 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20250313 | 185300 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20250313 | 185200 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20250313 | 185100 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20250313 | 185000 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20250313 | 184900 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20250313 | 184800 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20250313 | 184700 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20250313 | 184600 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20250313 | 184500 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20250313 | 184400 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20250313 | 184300 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20250313 | 184200 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20250313 | 184100 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20250313 | 184000 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20250313 | 183900 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20250313 | 183800 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20250313 | 183700 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20250313 | 183600 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20250313 | 183500 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20250313 | 183400 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20250313 | 183300 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 7252 |
| 63 | 20250313 | 183200 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20250313 | 183100 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20250313 | 183000 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20250313 | 182900 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20250313 | 182800 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20250313 | 182700 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20250313 | 182600 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20250313 | 182500 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20250313 | 182400 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20250313 | 182300 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20250313 | 182200 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20250313 | 182100 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20250313 | 182000 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20250313 | 181900 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20250313 | 181800 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20250313 | 181700 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20250313 | 181600 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20250313 | 181500 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20250313 | 181400 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20250313 | 181300 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20250313 | 181200 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20250313 | 181100 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20250313 | 181000 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20250313 | 180900 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20250313 | 180800 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20250313 | 180700 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20250313 | 180600 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20250313 | 180500 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20250313 | 180400 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20250313 | 180300 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 7252 |
| 93 | 20250313 | 180200 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20250313 | 180100 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20250313 | 180000 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20250313 | 175900 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20250313 | 175800 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20250313 | 175700 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20250313 | 175600 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20250313 | 175500 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20250313 | 175400 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20250313 | 175300 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20250313 | 175200 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20250313 | 175100 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20250313 | 175000 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20250313 | 174900 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20250313 | 174800 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20250313 | 174700 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20250313 | 174600 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20250313 | 174500 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20250313 | 174400 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20250313 | 174300 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20250313 | 174200 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20250313 | 174100 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20250313 | 174000 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20250313 | 173900 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20250313 | 173800 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20250313 | 173700 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20250313 | 173600 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20250313 | 173500 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20250313 | 173400 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20250313 | 173300 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 7252 |
| 123 | 20250313 | 173200 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20250313 | 173100 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20250313 | 173000 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20250313 | 172900 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20250313 | 172800 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20250313 | 172700 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20250313 | 172600 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20250313 | 172500 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20250313 | 172400 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20250313 | 172300 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20250313 | 172200 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20250313 | 172100 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20250313 | 172000 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20250313 | 171900 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20250313 | 171800 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20250313 | 171700 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20250313 | 171600 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20250313 | 171500 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20250313 | 171400 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20250313 | 171300 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20250313 | 171200 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20250313 | 171100 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20250313 | 171000 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20250313 | 170900 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20250313 | 170800 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20250313 | 170700 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20250313 | 170600 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20250313 | 170500 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20250313 | 170400 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20250313 | 170300 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 7252 |
| 153 | 20250313 | 170200 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20250313 | 170100 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20250313 | 170000 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20250313 | 165900 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20250313 | 165800 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20250313 | 165700 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20250313 | 165600 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20250313 | 165500 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20250313 | 165400 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20250313 | 165300 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20250313 | 165200 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20250313 | 165100 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20250313 | 165000 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20250313 | 164900 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20250313 | 164800 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20250313 | 164700 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20250313 | 164600 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20250313 | 164500 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20250313 | 164400 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20250313 | 164300 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20250313 | 164200 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20250313 | 164100 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20250313 | 164000 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20250313 | 163900 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20250313 | 163800 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20250313 | 163700 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20250313 | 163600 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20250313 | 163500 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20250313 | 163400 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20250313 | 163300 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 7252 |
| 183 | 20250313 | 163200 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20250313 | 163100 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20250313 | 163000 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20250313 | 162900 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20250313 | 162800 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20250313 | 162700 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20250313 | 162600 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20250313 | 162500 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20250313 | 162400 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20250313 | 162300 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20250313 | 162200 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20250313 | 162100 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20250313 | 162000 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20250313 | 161900 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20250313 | 161800 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20250313 | 161700 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20250313 | 161600 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20250313 | 161500 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20250313 | 161400 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20250313 | 161300 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20250313 | 161200 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20250313 | 161100 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20250313 | 161000 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20250313 | 160900 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20250313 | 160800 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20250313 | 160700 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20250313 | 160600 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20250313 | 160500 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20250313 | 160400 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20250313 | 160300 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 7252 |
| 213 | 20250313 | 160200 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20250313 | 160100 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20250313 | 160000 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20250313 | 155900 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20250313 | 155800 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20250313 | 155700 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20250313 | 155600 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20250313 | 155500 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20250313 | 155400 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20250313 | 155300 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20250313 | 155200 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20250313 | 155100 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20250313 | 155000 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20250313 | 154900 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20250313 | 154800 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20250313 | 154700 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20250313 | 154600 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20250313 | 154500 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20250313 | 154400 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20250313 | 154300 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20250313 | 154200 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20250313 | 154100 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20250313 | 154000 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20250313 | 153900 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20250313 | 153800 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20250313 | 153700 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20250313 | 153600 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20250313 | 153500 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20250313 | 153400 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20250313 | 153300 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 7252 |
| 243 | 20250313 | 153200 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20250313 | 153100 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20250313 | 153000 | 18453672125 | 25150 | 25150 | 25150 | 25150 | 7252 |
| 246 | 20250313 | 152900 | 18271284325 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20250313 | 152800 | 18271284325 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20250313 | 152700 | 18271284325 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20250313 | 152600 | 18271284325 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20250313 | 152500 | 18271284325 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20250313 | 152400 | 18271284325 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20250313 | 152300 | 18271284325 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20250313 | 152200 | 18271284325 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20250313 | 152100 | 18271284325 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20250313 | 152000 | 18271284325 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20250313 | 151900 | 18271284325 | 25000 | 25000 | 25050 | 24900 | 5965 |
| 257 | 20250313 | 151800 | 18122291700 | 25000 | 24900 | 25000 | 24800 | 6828 |
| 258 | 20250313 | 151700 | 17952398750 | 24900 | 24950 | 24950 | 24850 | 6990 |
| 259 | 20250313 | 151600 | 17778492200 | 24950 | 25000 | 25050 | 24900 | 7664 |
| 260 | 20250313 | 151500 | 17587066700 | 25050 | 25000 | 25050 | 25000 | 1568 |
| 261 | 20250313 | 151400 | 17547854150 | 25000 | 25050 | 25100 | 25000 | 7372 |
| 262 | 20250313 | 151300 | 17363320725 | 25100 | 25200 | 25200 | 25100 | 7230 |
| 263 | 20250313 | 151200 | 17181558250 | 25200 | 25250 | 25250 | 25150 | 651 |
| 264 | 20250313 | 151100 | 17165140850 | 25200 | 25250 | 25250 | 25200 | 1541 |
| 265 | 20250313 | 151000 | 17126298875 | 25200 | 25250 | 25300 | 25200 | 2004 |
| 266 | 20250313 | 150900 | 17075673325 | 25250 | 25150 | 25250 | 25100 | 1564 |
| 267 | 20250313 | 150800 | 17036314725 | 25150 | 25100 | 25150 | 25100 | 1578 |
| 268 | 20250313 | 150700 | 16996692925 | 25100 | 25150 | 25150 | 25100 | 1383 |
| 269 | 20250313 | 150600 | 16961937100 | 25150 | 25300 | 25300 | 25150 | 3307 |
| 270 | 20250313 | 150500 | 16878583500 | 25300 | 25300 | 25300 | 25250 | 1689 |
| 271 | 20250313 | 150400 | 16835908250 | 25300 | 25300 | 25350 | 25200 | 3512 |
| 272 | 20250313 | 150300 | 16747107550 | 25350 | 25350 | 25350 | 25300 | 617 |
| 273 | 20250313 | 150200 | 16731490650 | 25350 | 25350 | 25400 | 25300 | 795 |
| 274 | 20250313 | 150100 | 16711336425 | 25350 | 25350 | 25400 | 25300 | 1508 |
| 275 | 20250313 | 150000 | 16673114575 | 25350 | 25400 | 25425 | 25350 | 715 |
| 276 | 20250313 | 145900 | 16654954400 | 25400 | 25350 | 25400 | 25350 | 1491 |
| 277 | 20250313 | 145800 | 16617126625 | 25350 | 25300 | 25350 | 25250 | 1800 |
| 278 | 20250313 | 145700 | 16571566025 | 25300 | 25200 | 25325 | 25150 | 2332 |
| 279 | 20250313 | 145600 | 16512590750 | 25100 | 25050 | 25150 | 25000 | 5124 |
| 280 | 20250313 | 145500 | 16384172800 | 25050 | 25000 | 25050 | 25000 | 1787 |
| 281 | 20250313 | 145400 | 16339461200 | 25000 | 25025 | 25025 | 25000 | 1084 |
| 282 | 20250313 | 145300 | 16312360175 | 25000 | 25050 | 25050 | 25000 | 1041 |
| 283 | 20250313 | 145200 | 16286322150 | 25050 | 25050 | 25050 | 25000 | 3850 |
| 284 | 20250313 | 145100 | 16190066650 | 25050 | 25000 | 25050 | 25000 | 1033 |
| 285 | 20250313 | 145000 | 16164196775 | 25050 | 25050 | 25050 | 25000 | 917 |
| 286 | 20250313 | 144900 | 16141246150 | 25050 | 25050 | 25100 | 25000 | 2434 |
| 287 | 20250313 | 144800 | 16080258300 | 25050 | 25050 | 25100 | 25050 | 1906 |
| 288 | 20250313 | 144700 | 16032462850 | 25100 | 25100 | 25100 | 25050 | 2946 |
| 289 | 20250313 | 144600 | 15958638850 | 25100 | 25100 | 25100 | 25050 | 631 |
| 290 | 20250313 | 144500 | 15942813300 | 25050 | 25200 | 25200 | 25050 | 2867 |
| 291 | 20250313 | 144400 | 15870862000 | 25150 | 25300 | 25300 | 25100 | 938 |
| 292 | 20250313 | 144300 | 15847247950 | 25200 | 25300 | 25350 | 25150 | 3205 |
| 293 | 20250313 | 144200 | 15766387200 | 25300 | 25300 | 25350 | 25300 | 702 |
| 294 | 20250313 | 144100 | 15748610000 | 25300 | 25300 | 25300 | 25300 | 691 |
| 295 | 20250313 | 144000 | 15731127700 | 25300 | 25350 | 25350 | 25300 | 1066 |
| 296 | 20250313 | 143900 | 15704132900 | 25300 | 25350 | 25350 | 25250 | 1134 |
| 297 | 20250313 | 143800 | 15675443150 | 25300 | 25375 | 25375 | 25300 | 291 |
| 298 | 20250313 | 143700 | 15668071625 | 25350 | 25350 | 25400 | 25250 | 3849 |
| 299 | 20250313 | 143600 | 15570743000 | 25350 | 25250 | 25350 | 25250 | 618 |
| 300 | 20250313 | 143500 | 15555103350 | 25300 | 25350 | 25350 | 25300 | 584 |
| 301 | 20250313 | 143400 | 15540315300 | 25500 | 25250 | 25500 | 25250 | 973 |
| 302 | 20250313 | 143300 | 15515681200 | 25250 | 25450 | 25450 | 25250 | 2332 |
| 303 | 20250313 | 143200 | 15456692050 | 25500 | 25500 | 25550 | 25450 | 1155 |
| 304 | 20250313 | 143100 | 15427276650 | 25500 | 25500 | 25600 | 25450 | 1236 |
| 305 | 20250313 | 143000 | 15395742550 | 25500 | 25500 | 25600 | 25500 | 675 |
| 306 | 20250313 | 142900 | 15378495300 | 25400 | 25350 | 25450 | 25350 | 1628 |
| 307 | 20250313 | 142800 | 15337143200 | 25350 | 25400 | 25400 | 25250 | 1235 |
| 308 | 20250313 | 142700 | 15305848900 | 25400 | 25450 | 25500 | 25400 | 875 |
| 309 | 20250313 | 142600 | 15283618250 | 25450 | 25500 | 25550 | 25450 | 543 |
| 310 | 20250313 | 142500 | 15269786650 | 25500 | 25600 | 25600 | 25500 | 1852 |
| 311 | 20250313 | 142400 | 15222444050 | 25600 | 25500 | 25600 | 25450 | 1709 |
| 312 | 20250313 | 142300 | 15178777500 | 25500 | 25500 | 25600 | 25500 | 4900 |
| 313 | 20250313 | 142200 | 15053759500 | 25500 | 25600 | 25600 | 25400 | 3368 |
| 314 | 20250313 | 142100 | 14967860400 | 25450 | 25650 | 25700 | 25450 | 10381 |
| 315 | 20250313 | 142000 | 14702042950 | 25600 | 25300 | 25700 | 25300 | 4806 |
| 316 | 20250313 | 141900 | 14579436000 | 25300 | 25100 | 25300 | 25100 | 6766 |
| 317 | 20250313 | 141800 | 14408999000 | 25000 | 24900 | 25100 | 24900 | 6585 |
| 318 | 20250313 | 141700 | 14244519200 | 24900 | 24950 | 25000 | 24750 | 13597 |
| 319 | 20250313 | 141600 | 13906325950 | 25000 | 25150 | 25150 | 24950 | 14177 |
| 320 | 20250313 | 141500 | 13551579850 | 25150 | 25200 | 25200 | 25150 | 2729 |
| 321 | 20250313 | 141400 | 13482916200 | 25200 | 25200 | 25250 | 25150 | 2498 |
| 322 | 20250313 | 141300 | 13419982300 | 25200 | 25200 | 25250 | 25200 | 1187 |
| 323 | 20250313 | 141200 | 13390066800 | 25250 | 25200 | 25250 | 25200 | 903 |
| 324 | 20250313 | 141100 | 13367291275 | 25250 | 25250 | 25250 | 25200 | 741 |
| 325 | 20250313 | 141000 | 13348606800 | 25250 | 25200 | 25300 | 25200 | 2652 |
| 326 | 20250313 | 140900 | 13281757600 | 25200 | 25100 | 25300 | 25050 | 3311 |
| 327 | 20250313 | 140800 | 13198472250 | 25100 | 25150 | 25150 | 25050 | 3876 |
| 328 | 20250313 | 140700 | 13101204800 | 25150 | 25150 | 25300 | 25000 | 15844 |
| 329 | 20250313 | 140600 | 12704041800 | 25100 | 25300 | 25300 | 25100 | 6486 |
| 330 | 20250313 | 140500 | 12540729150 | 25250 | 25300 | 25350 | 25250 | 2073 |
| 331 | 20250313 | 140400 | 12488292250 | 25300 | 25350 | 25350 | 25300 | 2076 |
| 332 | 20250313 | 140300 | 12435731200 | 25350 | 25350 | 25350 | 25300 | 624 |
| 333 | 20250313 | 140200 | 12419921225 | 25350 | 25300 | 25400 | 25250 | 1151 |
| 334 | 20250313 | 140100 | 12390801125 | 25300 | 25300 | 25350 | 25250 | 1625 |
| 335 | 20250313 | 140000 | 12349691250 | 25300 | 25350 | 25400 | 25300 | 1278 |
| 336 | 20250313 | 135900 | 12317343300 | 25350 | 25400 | 25400 | 25350 | 890 |
| 337 | 20250313 | 135800 | 12294774125 | 25350 | 25400 | 25400 | 25350 | 1277 |
| 338 | 20250313 | 135700 | 12262380075 | 25400 | 25450 | 25450 | 25350 | 986 |
| 339 | 20250313 | 135600 | 12237317625 | 25450 | 25400 | 25450 | 25400 | 900 |
| 340 | 20250313 | 135500 | 12214446025 | 25400 | 25450 | 25475 | 25400 | 1631 |
| 341 | 20250313 | 135400 | 12172976975 | 25500 | 25375 | 25500 | 25375 | 2689 |
| 342 | 20250313 | 135300 | 12104619925 | 25375 | 25250 | 25400 | 25250 | 1595 |
| 343 | 20250313 | 135200 | 12064229300 | 25250 | 25150 | 25250 | 25050 | 4438 |
| 344 | 20250313 | 135100 | 11952487525 | 25100 | 25150 | 25200 | 25050 | 7564 |
| 345 | 20250313 | 135000 | 11762450725 | 25150 | 25250 | 25300 | 25150 | 6615 |
| 346 | 20250313 | 134900 | 11595748325 | 25300 | 25400 | 25400 | 25300 | 6782 |
| 347 | 20250313 | 134800 | 11424056525 | 25350 | 25450 | 25450 | 25350 | 3776 |
| 348 | 20250313 | 134700 | 11328120475 | 25450 | 25550 | 25550 | 25450 | 2956 |
| 349 | 20250313 | 134600 | 11252738125 | 25550 | 25550 | 25550 | 25500 | 709 |
| 350 | 20250313 | 134500 | 11234645175 | 25550 | 25600 | 25600 | 25550 | 549 |
| 351 | 20250313 | 134400 | 11220613125 | 25600 | 25600 | 25600 | 25525 | 1076 |
| 352 | 20250313 | 134300 | 11193096750 | 25550 | 25550 | 25550 | 25500 | 2900 |
| 353 | 20250313 | 134200 | 11119063300 | 25550 | 25450 | 25600 | 25400 | 3212 |
| 354 | 20250313 | 134100 | 11037186150 | 25450 | 25550 | 25550 | 25400 | 9436 |
| 355 | 20250313 | 134000 | 10796699300 | 25550 | 25650 | 25650 | 25550 | 2624 |
| 356 | 20250313 | 133900 | 10729537500 | 25650 | 25650 | 25650 | 25600 | 1324 |
| 357 | 20250313 | 133800 | 10695579400 | 25700 | 25700 | 25700 | 25650 | 879 |
| 358 | 20250313 | 133700 | 10673006750 | 25700 | 25700 | 25700 | 25650 | 413 |
| 359 | 20250313 | 133600 | 10662405850 | 25700 | 25600 | 25700 | 25600 | 822 |
| 360 | 20250313 | 133500 | 10641333500 | 25600 | 25550 | 25600 | 25500 | 2097 |
| 361 | 20250313 | 133400 | 10587785500 | 25550 | 25650 | 25650 | 25550 | 3109 |
| 362 | 20250313 | 133300 | 10508297850 | 25600 | 25700 | 25700 | 25600 | 561 |
| 363 | 20250313 | 133200 | 10493926550 | 25700 | 25550 | 25700 | 25550 | 2038 |
| 364 | 20250313 | 133100 | 10441774275 | 25500 | 25650 | 25700 | 25500 | 13172 |
| 365 | 20250313 | 133000 | 10104773725 | 25700 | 25750 | 25750 | 25700 | 3119 |
| 366 | 20250313 | 132900 | 10024608975 | 25750 | 25800 | 25800 | 25750 | 2532 |
| 367 | 20250313 | 132800 | 9959382725 | 25800 | 25800 | 25800 | 25800 | 446 |
| 368 | 20250313 | 132700 | 9947875925 | 25800 | 25800 | 25800 | 25800 | 444 |
| 369 | 20250313 | 132600 | 9936420725 | 25800 | 25850 | 25850 | 25800 | 439 |
| 370 | 20250313 | 132500 | 9925094475 | 25850 | 25800 | 25850 | 25800 | 621 |
| 371 | 20250313 | 132400 | 9909071675 | 25800 | 25850 | 25850 | 25800 | 200 |
| 372 | 20250313 | 132300 | 9903906475 | 25850 | 25850 | 25850 | 25850 | 577 |
| 373 | 20250313 | 132200 | 9888991025 | 25850 | 25850 | 25850 | 25850 | 169 |
| 374 | 20250313 | 132100 | 9884622375 | 25850 | 25900 | 25900 | 25850 | 252 |
| 375 | 20250313 | 132000 | 9878104925 | 25900 | 25875 | 25900 | 25850 | 301 |
| 376 | 20250313 | 131900 | 9870324000 | 25850 | 25850 | 25850 | 25850 | 719 |
| 377 | 20250313 | 131800 | 9851737850 | 25850 | 25950 | 25950 | 25850 | 157 |
| 378 | 20250313 | 131700 | 9847671750 | 25850 | 25850 | 25850 | 25850 | 5 |
| 379 | 20250313 | 131600 | 9847542500 | 25850 | 25950 | 25950 | 25850 | 1207 |
| 380 | 20250313 | 131500 | 9816330550 | 25900 | 25950 | 25950 | 25900 | 507 |
| 381 | 20250313 | 131400 | 9803173950 | 25950 | 25850 | 25950 | 25850 | 1470 |
| 382 | 20250313 | 131300 | 9765147150 | 25900 | 25900 | 25950 | 25900 | 628 |
| 383 | 20250313 | 131200 | 9748862950 | 25900 | 25900 | 25900 | 25900 | 879 |
| 384 | 20250313 | 131100 | 9726096850 | 25900 | 25850 | 25900 | 25850 | 105 |
| 385 | 20250313 | 131000 | 9723378850 | 25850 | 25800 | 25850 | 25800 | 44 |
| 386 | 20250313 | 130900 | 9722242450 | 25750 | 25750 | 25800 | 25750 | 50 |
| 387 | 20250313 | 130800 | 9720954450 | 25850 | 25800 | 25850 | 25800 | 1922 |
| 388 | 20250313 | 130700 | 9671346850 | 25800 | 25800 | 25800 | 25800 | 218 |
| 389 | 20250313 | 130600 | 9665722450 | 25800 | 25800 | 25800 | 25700 | 916 |
| 390 | 20250313 | 130500 | 9642138150 | 25700 | 25700 | 25750 | 25700 | 307 |
| 391 | 20250313 | 130400 | 9634237300 | 25750 | 25750 | 25750 | 25700 | 804 |
| 392 | 20250313 | 130300 | 9613570600 | 25700 | 25800 | 25800 | 25700 | 977 |
| 393 | 20250313 | 130200 | 9588445000 | 25800 | 25750 | 25850 | 25700 | 1549 |
| 394 | 20250313 | 130100 | 9548617300 | 25750 | 25725 | 25750 | 25700 | 173 |
| 395 | 20250313 | 130000 | 9544171075 | 25750 | 25700 | 25750 | 25700 | 305 |
| 396 | 20250313 | 125900 | 9536327875 | 25750 | 25800 | 25800 | 25700 | 449 |
| 397 | 20250313 | 125800 | 9524752025 | 25750 | 25700 | 25800 | 25700 | 87 |
| 398 | 20250313 | 125700 | 9522513800 | 25700 | 25750 | 25800 | 25700 | 979 |
| 399 | 20250313 | 125600 | 9497339000 | 25750 | 25800 | 25800 | 25750 | 162 |
| 400 | 20250313 | 125500 | 9493165400 | 25800 | 25750 | 25800 | 25700 | 3305 |
| 401 | 20250313 | 125400 | 9408220000 | 25750 | 25800 | 25800 | 25750 | 3034 |
| 402 | 20250313 | 125300 | 9330086750 | 25750 | 25800 | 25800 | 25750 | 614 |
| 403 | 20250313 | 125200 | 9314252050 | 25775 | 25750 | 25775 | 25750 | 648 |
| 404 | 20250313 | 125100 | 9297565775 | 25750 | 25900 | 25900 | 25750 | 3008 |
| 405 | 20250313 | 125000 | 9219924525 | 25900 | 25950 | 25950 | 25900 | 1972 |
| 406 | 20250313 | 124900 | 9168849675 | 25950 | 25950 | 25950 | 25900 | 1021 |
| 407 | 20250313 | 124800 | 9142400625 | 25950 | 25900 | 25950 | 25900 | 1457 |
| 408 | 20250313 | 124700 | 9104631675 | 25950 | 25900 | 25950 | 25850 | 593 |
| 409 | 20250313 | 124600 | 9089251675 | 25900 | 25900 | 25900 | 25850 | 688 |
| 410 | 20250313 | 124500 | 9071464875 | 25900 | 25950 | 25950 | 25900 | 141 |
| 411 | 20250313 | 124400 | 9067811725 | 25950 | 25950 | 25950 | 25950 | 82 |
| 412 | 20250313 | 124300 | 9065683825 | 25950 | 25900 | 25950 | 25900 | 95 |
| 413 | 20250313 | 124200 | 9063221325 | 25900 | 25900 | 25900 | 25900 | 79 |
| 414 | 20250313 | 124100 | 9061175225 | 25850 | 25900 | 25950 | 25850 | 2181 |
| 415 | 20250313 | 124000 | 9004779825 | 25950 | 25850 | 25950 | 25850 | 296 |
| 416 | 20250313 | 123900 | 8997118675 | 25950 | 25900 | 25950 | 25850 | 209 |
| 417 | 20250313 | 123800 | 8991715175 | 25850 | 25850 | 25900 | 25850 | 629 |
| 418 | 20250313 | 123700 | 8975453025 | 25850 | 25900 | 25900 | 25850 | 740 |
| 419 | 20250313 | 123600 | 8956320075 | 25900 | 25900 | 25950 | 25900 | 658 |
| 420 | 20250313 | 123500 | 8939274425 | 26000 | 25900 | 26000 | 25900 | 229 |
| 421 | 20250313 | 123400 | 8933322125 | 25900 | 25950 | 25950 | 25900 | 240 |
| 422 | 20250313 | 123300 | 8927101775 | 26000 | 26000 | 26000 | 26000 | 150 |
| 423 | 20250313 | 123200 | 8923201775 | 26000 | 25950 | 26000 | 25950 | 3259 |
| 424 | 20250313 | 123100 | 8838486875 | 25900 | 25900 | 25900 | 25900 | 501 |
| 425 | 20250313 | 123000 | 8825510975 | 25950 | 25950 | 25950 | 25900 | 987 |
| 426 | 20250313 | 122900 | 8799929825 | 25950 | 25900 | 25950 | 25900 | 123 |
| 427 | 20250313 | 122800 | 8796743325 | 25900 | 25950 | 25950 | 25900 | 238 |
| 428 | 20250313 | 122700 | 8790577475 | 25950 | 25900 | 25950 | 25900 | 27 |
| 429 | 20250313 | 122600 | 8789876875 | 25950 | 25900 | 25950 | 25800 | 307 |
| 430 | 20250313 | 122500 | 8781940875 | 25850 | 25900 | 25900 | 25850 | 366 |
| 431 | 20250313 | 122400 | 8772474725 | 25900 | 25950 | 25950 | 25900 | 150 |
| 432 | 20250313 | 122300 | 8768582625 | 25950 | 25950 | 25950 | 25900 | 1465 |
| 433 | 20250313 | 122200 | 8730635025 | 25950 | 25950 | 25950 | 25950 | 166 |
| 434 | 20250313 | 122100 | 8726327325 | 25950 | 25950 | 26000 | 25900 | 462 |
| 435 | 20250313 | 122000 | 8714337975 | 26000 | 26000 | 26000 | 25900 | 455 |
| 436 | 20250313 | 121900 | 8702523675 | 26000 | 25900 | 26000 | 25900 | 375 |
| 437 | 20250313 | 121800 | 8692792025 | 25900 | 25900 | 25900 | 25850 | 1479 |
| 438 | 20250313 | 121700 | 8654503275 | 25850 | 25900 | 25900 | 25850 | 42 |
| 439 | 20250313 | 121600 | 8653415750 | 25900 | 25800 | 25900 | 25800 | 2553 |
| 440 | 20250313 | 121500 | 8587446800 | 25800 | 25800 | 25800 | 25800 | 1319 |
| 441 | 20250313 | 121400 | 8553416600 | 25800 | 25850 | 25850 | 25800 | 606 |
| 442 | 20250313 | 121300 | 8537773800 | 25850 | 25800 | 25850 | 25800 | 913 |
| 443 | 20250313 | 121200 | 8514178450 | 25800 | 25800 | 25800 | 25750 | 396 |
| 444 | 20250313 | 121100 | 8503962150 | 25800 | 25800 | 25800 | 25750 | 689 |
| 445 | 20250313 | 121000 | 8486200700 | 25800 | 25800 | 25800 | 25750 | 2758 |
| 446 | 20250313 | 120900 | 8415181450 | 25800 | 25750 | 25800 | 25750 | 1667 |
| 447 | 20250313 | 120800 | 8372200700 | 25750 | 25800 | 25800 | 25750 | 571 |
| 448 | 20250313 | 120700 | 8357496950 | 25750 | 25800 | 25850 | 25750 | 1791 |
| 449 | 20250313 | 120600 | 8311283550 | 25800 | 25600 | 25800 | 25600 | 2224 |
| 450 | 20250313 | 120500 | 8254199950 | 25650 | 25700 | 25700 | 25600 | 3122 |
| 451 | 20250313 | 120400 | 8174180350 | 25750 | 25700 | 25750 | 25650 | 5534 |
| 452 | 20250313 | 120300 | 8032015550 | 25700 | 25800 | 25850 | 25700 | 2973 |
| 453 | 20250313 | 120200 | 7955454300 | 25800 | 25900 | 25900 | 25750 | 6847 |
| 454 | 20250313 | 120100 | 7778669700 | 25950 | 26000 | 26000 | 25900 | 1424 |
| 455 | 20250313 | 120000 | 7741725500 | 25950 | 26000 | 26000 | 25950 | 205 |
| 456 | 20250313 | 115900 | 7736396775 | 25950 | 26000 | 26000 | 25950 | 76 |
| 457 | 20250313 | 115800 | 7734423475 | 25950 | 25950 | 25950 | 25950 | 0 |
| 458 | 20250313 | 115700 | 7734423475 | 25950 | 25950 | 26000 | 25950 | 736 |
| 459 | 20250313 | 115600 | 7715302875 | 25950 | 25950 | 25950 | 25950 | 20 |
| 460 | 20250313 | 115500 | 7714783875 | 25950 | 26000 | 26000 | 25950 | 219 |
| 461 | 20250313 | 115400 | 7709099875 | 25950 | 25950 | 25950 | 25950 | 168 |
| 462 | 20250313 | 115300 | 7704740275 | 25950 | 25950 | 25950 | 25900 | 1876 |
| 463 | 20250313 | 115200 | 7656127075 | 26000 | 26000 | 26050 | 25950 | 1924 |
| 464 | 20250313 | 115100 | 7606127825 | 26050 | 26050 | 26050 | 26000 | 1117 |
| 465 | 20250313 | 115000 | 7577054975 | 26050 | 26000 | 26050 | 26000 | 201 |
| 466 | 20250313 | 114900 | 7571828925 | 26050 | 26050 | 26050 | 26000 | 108 |
| 467 | 20250313 | 114800 | 7569020525 | 26050 | 26050 | 26050 | 26000 | 1085 |
| 468 | 20250313 | 114700 | 7540780275 | 26050 | 26050 | 26050 | 26050 | 813 |
| 469 | 20250313 | 114600 | 7519601625 | 26100 | 26100 | 26100 | 26100 | 0 |
| 470 | 20250313 | 114500 | 7519601625 | 26100 | 26100 | 26100 | 26100 | 71 |
| 471 | 20250313 | 114400 | 7517748525 | 26100 | 26050 | 26100 | 26050 | 429 |
| 472 | 20250313 | 114300 | 7506562825 | 26050 | 26050 | 26050 | 26050 | 590 |
| 473 | 20250313 | 114200 | 7491193325 | 26100 | 26075 | 26100 | 26050 | 451 |
| 474 | 20250313 | 114100 | 7479431075 | 26100 | 26050 | 26100 | 26050 | 215 |
| 475 | 20250313 | 114000 | 7473829525 | 26050 | 26100 | 26100 | 26050 | 216 |
| 476 | 20250313 | 113900 | 7468201925 | 26050 | 26050 | 26050 | 26050 | 187 |
| 477 | 20250313 | 113800 | 7463330575 | 26100 | 26100 | 26100 | 26100 | 0 |
| 478 | 20250313 | 113700 | 7463330575 | 26100 | 26050 | 26100 | 26050 | 201 |
| 479 | 20250313 | 113600 | 7458084525 | 26050 | 26100 | 26100 | 26050 | 280 |
| 480 | 20250313 | 113500 | 7450776575 | 26100 | 26050 | 26100 | 26000 | 225 |
| 481 | 20250313 | 113400 | 7444920225 | 26050 | 26050 | 26050 | 26000 | 1089 |
| 482 | 20250313 | 113300 | 7416559175 | 26050 | 26050 | 26050 | 26050 | 63 |
| 483 | 20250313 | 113200 | 7414918025 | 26050 | 26000 | 26050 | 26000 | 630 |
| 484 | 20250313 | 113100 | 7398528425 | 26050 | 26100 | 26100 | 26050 | 790 |
| 485 | 20250313 | 113000 | 7377942875 | 26050 | 26000 | 26050 | 26000 | 73 |
| 486 | 20250313 | 112900 | 7376042725 | 26050 | 26050 | 26050 | 26050 | 1 |
| 487 | 20250313 | 112800 | 7376016675 | 26050 | 26100 | 26100 | 26050 | 437 |
| 488 | 20250313 | 112700 | 7364629675 | 26100 | 26050 | 26100 | 26050 | 159 |
| 489 | 20250313 | 112600 | 7360480275 | 26050 | 26100 | 26100 | 26050 | 866 |
| 490 | 20250313 | 112500 | 7337908525 | 26100 | 26100 | 26100 | 26100 | 26 |
| 491 | 20250313 | 112400 | 7337229925 | 26100 | 26050 | 26100 | 26000 | 434 |
| 492 | 20250313 | 112300 | 7325918625 | 26000 | 26000 | 26000 | 26000 | 842 |
| 493 | 20250313 | 112200 | 7304026625 | 26000 | 25900 | 26000 | 25900 | 125 |
| 494 | 20250313 | 112100 | 7300788625 | 25900 | 25900 | 26000 | 25900 | 352 |
| 495 | 20250313 | 112000 | 7291653425 | 25900 | 25950 | 25950 | 25900 | 1463 |
| 496 | 20250313 | 111900 | 7253734475 | 26000 | 25950 | 26000 | 25950 | 105 |
| 497 | 20250313 | 111800 | 7251005825 | 26000 | 26000 | 26000 | 25950 | 823 |
| 498 | 20250313 | 111700 | 7229607875 | 26000 | 26000 | 26000 | 26000 | 94 |
| 499 | 20250313 | 111600 | 7227163875 | 26000 | 25950 | 26000 | 25900 | 1176 |
| 500 | 20250313 | 111500 | 7196653325 | 25950 | 25950 | 25950 | 25900 | 281 |
| 501 | 20250313 | 111400 | 7189370725 | 25950 | 25900 | 25950 | 25900 | 58 |
| 502 | 20250313 | 111300 | 7187868325 | 25950 | 25950 | 25950 | 25900 | 449 |
| 503 | 20250313 | 111200 | 7176238675 | 25950 | 26000 | 26000 | 25950 | 194 |
| 504 | 20250313 | 111100 | 7171201775 | 25950 | 25950 | 26000 | 25950 | 763 |
| 505 | 20250313 | 111000 | 7151400425 | 26000 | 25950 | 26000 | 25950 | 645 |
| 506 | 20250313 | 110900 | 7134652225 | 25950 | 26050 | 26050 | 25950 | 768 |
| 507 | 20250313 | 110800 | 7114665725 | 26100 | 26100 | 26100 | 26100 | 204 |
| 508 | 20250313 | 110700 | 7109341325 | 26100 | 26100 | 26150 | 26100 | 194 |
| 509 | 20250313 | 110600 | 7104268975 | 26100 | 26125 | 26125 | 26050 | 2361 |
| 510 | 20250313 | 110500 | 7042650350 | 26100 | 26100 | 26100 | 26050 | 482 |
| 511 | 20250313 | 110400 | 7030070200 | 26100 | 25950 | 26100 | 25950 | 207 |
| 512 | 20250313 | 110300 | 7024677450 | 25950 | 25950 | 26000 | 25950 | 480 |
| 513 | 20250313 | 110200 | 7012220750 | 25950 | 26050 | 26050 | 25950 | 1297 |
| 514 | 20250313 | 110100 | 6978494800 | 26050 | 26050 | 26050 | 26050 | 74 |
| 515 | 20250313 | 110000 | 6976567100 | 26000 | 26050 | 26050 | 26000 | 234 |
| 516 | 20250313 | 105900 | 6970477500 | 26150 | 26000 | 26150 | 26000 | 627 |
| 517 | 20250313 | 105800 | 6954122400 | 26000 | 26150 | 26150 | 26000 | 182 |
| 518 | 20250313 | 105700 | 6949372700 | 26150 | 26150 | 26150 | 26050 | 950 |
| 519 | 20250313 | 105600 | 6924573200 | 26150 | 26100 | 26150 | 26100 | 328 |
| 520 | 20250313 | 105500 | 6916010100 | 26100 | 26050 | 26100 | 26050 | 210 |
| 521 | 20250313 | 105400 | 6910529850 | 26050 | 26100 | 26100 | 26050 | 139 |
| 522 | 20250313 | 105300 | 6906907700 | 26100 | 26000 | 26100 | 26000 | 578 |
| 523 | 20250313 | 105200 | 6891879450 | 26000 | 26000 | 26100 | 26000 | 529 |
| 524 | 20250313 | 105100 | 6878101350 | 26000 | 25950 | 26000 | 25950 | 1674 |
| 525 | 20250313 | 105000 | 6834604900 | 26000 | 25950 | 26000 | 25950 | 198 |
| 526 | 20250313 | 104900 | 6829458200 | 25950 | 25900 | 25950 | 25900 | 1430 |
| 527 | 20250313 | 104800 | 6792370550 | 25900 | 25950 | 25950 | 25850 | 1454 |
| 528 | 20250313 | 104700 | 6754716800 | 26000 | 25950 | 26000 | 25900 | 814 |
| 529 | 20250313 | 104600 | 6733593700 | 25950 | 25950 | 25950 | 25900 | 1054 |
| 530 | 20250313 | 104500 | 6706263950 | 25950 | 25950 | 25950 | 25950 | 1144 |
| 531 | 20250313 | 104400 | 6676577150 | 25950 | 26000 | 26050 | 25950 | 3102 |
| 532 | 20250313 | 104300 | 6595931150 | 26000 | 26000 | 26050 | 26000 | 802 |
| 533 | 20250313 | 104200 | 6575073600 | 26000 | 26000 | 26000 | 26000 | 133 |
| 534 | 20250313 | 104100 | 6571615600 | 26000 | 26150 | 26200 | 26000 | 1833 |
| 535 | 20250313 | 104000 | 6523838050 | 26100 | 26250 | 26250 | 26100 | 1093 |
| 536 | 20250313 | 103900 | 6495285400 | 26250 | 26300 | 26300 | 26200 | 2531 |
| 537 | 20250313 | 103800 | 6428843950 | 26300 | 26350 | 26350 | 26300 | 361 |
| 538 | 20250313 | 103700 | 6419333625 | 26300 | 26300 | 26300 | 26250 | 1654 |
| 539 | 20250313 | 103600 | 6375837125 | 26300 | 26300 | 26300 | 26300 | 203 |
| 540 | 20250313 | 103500 | 6370498225 | 26300 | 26250 | 26300 | 26250 | 356 |
| 541 | 20250313 | 103400 | 6361151175 | 26250 | 26300 | 26300 | 26250 | 235 |
| 542 | 20250313 | 103300 | 6354976825 | 26300 | 26300 | 26325 | 26250 | 1846 |
| 543 | 20250313 | 103200 | 6306433600 | 26300 | 26250 | 26300 | 26200 | 1226 |
| 544 | 20250313 | 103100 | 6274251750 | 26250 | 26200 | 26250 | 26200 | 1342 |
| 545 | 20250313 | 103000 | 6239027000 | 26200 | 26200 | 26250 | 26200 | 316 |
| 546 | 20250313 | 102900 | 6230736700 | 26250 | 26250 | 26300 | 26250 | 1023 |
| 547 | 20250313 | 102800 | 6203881550 | 26250 | 26250 | 26250 | 26200 | 345 |
| 548 | 20250313 | 102700 | 6194830300 | 26200 | 26225 | 26250 | 26200 | 130 |
| 549 | 20250313 | 102600 | 6191421750 | 26225 | 26200 | 26250 | 26050 | 1629 |
| 550 | 20250313 | 102500 | 6148790750 | 26200 | 26100 | 26200 | 26050 | 1027 |
| 551 | 20250313 | 102400 | 6121979750 | 26100 | 26100 | 26100 | 26050 | 829 |
| 552 | 20250313 | 102300 | 6100357300 | 26100 | 26075 | 26100 | 26050 | 337 |
| 553 | 20250313 | 102200 | 6091575975 | 26075 | 26050 | 26100 | 26050 | 466 |
| 554 | 20250313 | 102100 | 6079433375 | 26100 | 26200 | 26200 | 26100 | 1466 |
| 555 | 20250313 | 102000 | 6041121125 | 26200 | 26150 | 26225 | 26150 | 302 |
| 556 | 20250313 | 101900 | 6033213150 | 26150 | 26200 | 26200 | 26150 | 2032 |
| 557 | 20250313 | 101800 | 5980023200 | 26200 | 26000 | 26200 | 26000 | 1747 |
| 558 | 20250313 | 101700 | 5934408700 | 26000 | 26100 | 26100 | 26000 | 2759 |
| 559 | 20250313 | 101600 | 5862544550 | 26100 | 25900 | 26100 | 25900 | 4338 |
| 560 | 20250313 | 101500 | 5749764450 | 25850 | 25650 | 25950 | 25650 | 6813 |
| 561 | 20250313 | 101400 | 5574276850 | 25700 | 25700 | 25700 | 25650 | 2300 |
| 562 | 20250313 | 101300 | 5515248575 | 25650 | 25700 | 25750 | 25600 | 6257 |
| 563 | 20250313 | 101200 | 5354670025 | 25700 | 25750 | 25800 | 25700 | 2859 |
| 564 | 20250313 | 101100 | 5281035325 | 25800 | 25800 | 25900 | 25800 | 2126 |
| 565 | 20250313 | 101000 | 5226091675 | 25750 | 25800 | 25800 | 25700 | 7806 |
| 566 | 20250313 | 100900 | 5025114025 | 25800 | 25900 | 25950 | 25750 | 4006 |
| 567 | 20250313 | 100800 | 4921504025 | 25900 | 25950 | 26000 | 25900 | 3371 |
| 568 | 20250313 | 100700 | 4834085775 | 25950 | 26000 | 26050 | 25950 | 2544 |
| 569 | 20250313 | 100600 | 4767981425 | 26000 | 26050 | 26050 | 26000 | 1378 |
| 570 | 20250313 | 100500 | 4732131075 | 26050 | 26100 | 26150 | 26050 | 1047 |
| 571 | 20250313 | 100400 | 4704820075 | 26100 | 26150 | 26200 | 26050 | 1918 |
| 572 | 20250313 | 100300 | 4654795350 | 26050 | 26000 | 26100 | 26000 | 2518 |
| 573 | 20250313 | 100200 | 4589145650 | 26000 | 26050 | 26100 | 25950 | 6249 |
| 574 | 20250313 | 100100 | 4426607100 | 26050 | 26150 | 26150 | 26050 | 2826 |
| 575 | 20250313 | 100000 | 4352824450 | 26150 | 26250 | 26250 | 26150 | 2078 |
| 576 | 20250313 | 095900 | 4298431000 | 26250 | 26250 | 26250 | 26200 | 1819 |
| 577 | 20250313 | 095800 | 4250769100 | 26200 | 26250 | 26300 | 26200 | 1328 |
| 578 | 20250313 | 095700 | 4215874900 | 26200 | 26250 | 26250 | 26200 | 1038 |
| 579 | 20250313 | 095600 | 4188645450 | 26250 | 26200 | 26300 | 26200 | 1468 |
| 580 | 20250313 | 095500 | 4150117050 | 26200 | 25950 | 26200 | 25950 | 1685 |
| 581 | 20250313 | 095400 | 4106227450 | 25950 | 26100 | 26100 | 25900 | 22608 |
| 582 | 20250313 | 095300 | 3518605500 | 26100 | 26150 | 26200 | 26100 | 4227 |
| 583 | 20250313 | 095200 | 3408256950 | 26150 | 26300 | 26300 | 26150 | 5221 |
| 584 | 20250313 | 095100 | 3271438425 | 26300 | 26350 | 26350 | 26250 | 489 |
| 585 | 20250313 | 095000 | 3258575675 | 26350 | 26350 | 26400 | 26250 | 771 |
| 586 | 20250313 | 094900 | 3238265425 | 26300 | 26400 | 26400 | 26250 | 1708 |
| 587 | 20250313 | 094800 | 3193318825 | 26350 | 26350 | 26400 | 26350 | 894 |
| 588 | 20250313 | 094700 | 3169760925 | 26400 | 26350 | 26400 | 26350 | 365 |
| 589 | 20250313 | 094600 | 3160139425 | 26350 | 26350 | 26400 | 26350 | 305 |
| 590 | 20250313 | 094500 | 3152102175 | 26350 | 26350 | 26350 | 26350 | 726 |
| 591 | 20250313 | 094400 | 3132972075 | 26350 | 26300 | 26350 | 26300 | 1264 |
| 592 | 20250313 | 094300 | 3099699175 | 26350 | 26300 | 26350 | 26300 | 57 |
| 593 | 20250313 | 094200 | 3098198625 | 26350 | 26300 | 26400 | 26300 | 2598 |
| 594 | 20250313 | 094100 | 3029868175 | 26300 | 26400 | 26400 | 26300 | 1239 |
| 595 | 20250313 | 094000 | 2997208575 | 26400 | 26400 | 26400 | 26350 | 1031 |
| 596 | 20250313 | 093900 | 2969995175 | 26400 | 26350 | 26400 | 26350 | 871 |
| 597 | 20250313 | 093800 | 2947034675 | 26350 | 26350 | 26350 | 26300 | 3311 |
| 598 | 20250313 | 093700 | 2859875275 | 26350 | 26350 | 26400 | 26300 | 3162 |
| 599 | 20250313 | 093600 | 2776608325 | 26350 | 26400 | 26400 | 26350 | 1238 |
| 600 | 20250313 | 093500 | 2743975125 | 26400 | 26450 | 26450 | 26400 | 2567 |
| 601 | 20250313 | 093400 | 2676195825 | 26450 | 26500 | 26500 | 26400 | 929 |
| 602 | 20250313 | 093300 | 2651613725 | 26500 | 26475 | 26550 | 26450 | 598 |
| 603 | 20250313 | 093200 | 2635776900 | 26450 | 26450 | 26500 | 26450 | 291 |
| 604 | 20250313 | 093100 | 2628076775 | 26450 | 26450 | 26550 | 26450 | 323 |
| 605 | 20250313 | 093000 | 2619523125 | 26475 | 26450 | 26550 | 26450 | 1383 |
| 606 | 20250313 | 092900 | 2582879125 | 26500 | 26450 | 26500 | 26450 | 145 |
| 607 | 20250313 | 092800 | 2579040925 | 26450 | 26450 | 26500 | 26400 | 1287 |
| 608 | 20250313 | 092700 | 2545010975 | 26450 | 26500 | 26550 | 26400 | 609 |
| 609 | 20250313 | 092600 | 2528898625 | 26500 | 26500 | 26500 | 26350 | 2301 |
| 610 | 20250313 | 092500 | 2468071950 | 26500 | 26550 | 26600 | 26475 | 2163 |
| 611 | 20250313 | 092400 | 2410740500 | 26550 | 26600 | 26700 | 26500 | 1331 |
| 612 | 20250313 | 092300 | 2375447025 | 26600 | 26600 | 26650 | 26500 | 532 |
| 613 | 20250313 | 092200 | 2361294675 | 26650 | 26500 | 26700 | 26500 | 1493 |
| 614 | 20250313 | 092100 | 2321611825 | 26500 | 26500 | 26600 | 26500 | 1196 |
| 615 | 20250313 | 092000 | 2289917725 | 26500 | 26500 | 26550 | 26450 | 1956 |
| 616 | 20250313 | 091900 | 2238098425 | 26500 | 26550 | 26600 | 26500 | 1375 |
| 617 | 20250313 | 091800 | 2201598075 | 26550 | 26400 | 26550 | 26400 | 1714 |
| 618 | 20250313 | 091700 | 2156242475 | 26400 | 26550 | 26550 | 26350 | 1860 |
| 619 | 20250313 | 091600 | 2107063425 | 26550 | 26500 | 26650 | 26350 | 1887 |
| 620 | 20250313 | 091500 | 2057026325 | 26350 | 26350 | 26500 | 26100 | 10508 |
| 621 | 20250313 | 091400 | 1781170625 | 26350 | 26600 | 26650 | 26300 | 11276 |
| 622 | 20250313 | 091300 | 1482820600 | 26600 | 26600 | 26700 | 26550 | 2166 |
| 623 | 20250313 | 091200 | 1425300850 | 26550 | 26650 | 26700 | 26500 | 4664 |
| 624 | 20250313 | 091100 | 1301292900 | 26600 | 26700 | 26750 | 26550 | 7107 |
| 625 | 20250313 | 091000 | 1112133900 | 26700 | 26850 | 26850 | 26650 | 4132 |
| 626 | 20250313 | 090900 | 1001556000 | 26850 | 26900 | 26950 | 26850 | 1110 |
| 627 | 20250313 | 090800 | 971737050 | 26850 | 26800 | 26950 | 26800 | 3195 |
| 628 | 20250313 | 090700 | 885907300 | 26800 | 27000 | 27000 | 26800 | 5645 |
| 629 | 20250313 | 090600 | 733840400 | 27000 | 27100 | 27100 | 27000 | 4036 |
| 630 | 20250313 | 090500 | 624756650 | 27150 | 27300 | 27400 | 27150 | 4242 |
| 631 | 20250313 | 090400 | 509320350 | 27400 | 27150 | 27400 | 27150 | 2799 |
| 632 | 20250313 | 090300 | 432810750 | 27200 | 27100 | 27250 | 27100 | 812 |
| 633 | 20250313 | 090200 | 410765550 | 27000 | 27275 | 27275 | 27000 | 4818 |
| 634 | 20250313 | 090100 | 280233200 | 27300 | 27350 | 27500 | 27200 | 5184 |
| 635 | 20250313 | 090000 | 138191100 | 27450 | 27200 | 27500 | 27100 | 4966 |