33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 191300 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 2415 |
| 3 | 20250404 | 191200 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20250404 | 191100 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20250404 | 191000 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20250404 | 190900 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20250404 | 190800 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20250404 | 190700 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20250404 | 190600 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20250404 | 190500 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20250404 | 190400 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20250404 | 190300 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20250404 | 190200 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20250404 | 190100 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20250404 | 190000 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20250404 | 185900 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20250404 | 185800 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20250404 | 185700 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20250404 | 185600 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20250404 | 185500 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20250404 | 185400 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20250404 | 185300 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20250404 | 185200 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20250404 | 185100 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20250404 | 185000 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20250404 | 184900 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20250404 | 184800 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20250404 | 184700 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20250404 | 184600 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20250404 | 184500 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20250404 | 184400 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20250404 | 184300 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 2415 |
| 33 | 20250404 | 184200 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20250404 | 184100 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20250404 | 184000 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20250404 | 183900 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20250404 | 183800 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20250404 | 183700 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20250404 | 183600 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20250404 | 183500 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20250404 | 183400 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20250404 | 183300 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20250404 | 183200 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20250404 | 183100 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20250404 | 183000 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20250404 | 182900 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20250404 | 182800 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20250404 | 182700 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20250404 | 182600 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20250404 | 182500 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20250404 | 182400 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20250404 | 182300 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20250404 | 182200 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20250404 | 182100 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20250404 | 182000 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20250404 | 181900 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20250404 | 181800 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20250404 | 181700 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20250404 | 181600 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20250404 | 181500 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20250404 | 181400 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20250404 | 181300 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 2415 |
| 63 | 20250404 | 181200 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20250404 | 181100 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20250404 | 181000 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20250404 | 180900 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20250404 | 180800 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20250404 | 180700 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20250404 | 180600 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20250404 | 180500 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20250404 | 180400 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20250404 | 180300 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20250404 | 180200 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20250404 | 180100 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20250404 | 180000 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20250404 | 175900 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20250404 | 175800 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20250404 | 175700 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20250404 | 175600 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20250404 | 175500 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20250404 | 175400 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20250404 | 175300 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20250404 | 175200 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20250404 | 175100 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20250404 | 175000 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20250404 | 174900 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20250404 | 174800 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20250404 | 174700 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20250404 | 174600 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20250404 | 174500 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20250404 | 174400 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20250404 | 174300 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 2415 |
| 93 | 20250404 | 174200 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20250404 | 174100 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20250404 | 174000 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20250404 | 173900 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20250404 | 173800 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20250404 | 173700 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20250404 | 173600 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20250404 | 173500 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20250404 | 173400 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20250404 | 173300 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20250404 | 173200 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20250404 | 173100 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20250404 | 173000 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20250404 | 172900 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20250404 | 172800 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20250404 | 172700 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20250404 | 172600 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20250404 | 172500 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20250404 | 172400 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20250404 | 172300 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20250404 | 172200 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20250404 | 172100 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20250404 | 172000 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20250404 | 171900 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20250404 | 171800 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20250404 | 171700 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20250404 | 171600 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20250404 | 171500 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20250404 | 171400 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20250404 | 171300 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 2415 |
| 123 | 20250404 | 171200 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20250404 | 171100 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20250404 | 171000 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20250404 | 170900 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20250404 | 170800 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20250404 | 170700 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20250404 | 170600 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20250404 | 170500 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20250404 | 170400 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20250404 | 170300 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20250404 | 170200 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20250404 | 170100 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20250404 | 170000 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20250404 | 165900 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20250404 | 165800 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20250404 | 165700 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20250404 | 165600 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20250404 | 165500 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20250404 | 165400 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20250404 | 165300 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20250404 | 165200 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20250404 | 165100 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20250404 | 165000 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20250404 | 164900 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20250404 | 164800 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20250404 | 164700 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20250404 | 164600 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20250404 | 164500 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20250404 | 164400 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20250404 | 164300 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 2415 |
| 153 | 20250404 | 164200 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20250404 | 164100 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20250404 | 164000 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20250404 | 163900 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20250404 | 163800 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20250404 | 163700 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20250404 | 163600 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20250404 | 163500 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20250404 | 163400 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20250404 | 163300 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20250404 | 163200 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20250404 | 163100 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20250404 | 163000 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20250404 | 162900 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20250404 | 162800 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20250404 | 162700 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20250404 | 162600 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20250404 | 162500 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20250404 | 162400 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20250404 | 162300 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20250404 | 162200 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20250404 | 162100 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20250404 | 162000 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20250404 | 161900 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20250404 | 161800 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20250404 | 161700 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20250404 | 161600 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20250404 | 161500 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20250404 | 161400 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20250404 | 161300 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 2415 |
| 183 | 20250404 | 161200 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20250404 | 161100 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20250404 | 161000 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20250404 | 160900 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20250404 | 160800 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20250404 | 160700 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20250404 | 160600 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20250404 | 160500 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20250404 | 160400 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20250404 | 160300 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20250404 | 160200 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20250404 | 160100 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20250404 | 160000 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20250404 | 155900 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20250404 | 155800 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20250404 | 155700 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20250404 | 155600 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20250404 | 155500 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20250404 | 155400 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20250404 | 155300 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20250404 | 155200 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20250404 | 155100 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20250404 | 155000 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20250404 | 154900 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20250404 | 154800 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20250404 | 154700 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20250404 | 154600 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20250404 | 154500 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20250404 | 154400 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20250404 | 154300 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 2415 |
| 213 | 20250404 | 154200 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20250404 | 154100 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20250404 | 154000 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20250404 | 153900 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20250404 | 153800 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20250404 | 153700 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20250404 | 153600 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20250404 | 153500 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20250404 | 153400 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20250404 | 153300 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20250404 | 153200 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20250404 | 153100 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20250404 | 153000 | 5749230815 | 20250 | 20250 | 20250 | 20250 | 2415 |
| 226 | 20250404 | 152900 | 5700327065 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20250404 | 152800 | 5700327065 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20250404 | 152700 | 5700327065 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20250404 | 152600 | 5700327065 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20250404 | 152500 | 5700327065 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20250404 | 152400 | 5700327065 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20250404 | 152300 | 5700327065 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20250404 | 152200 | 5700327065 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20250404 | 152100 | 5700327065 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20250404 | 152000 | 5700327065 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20250404 | 151900 | 5700327065 | 20250 | 20200 | 20250 | 20200 | 38 |
| 237 | 20250404 | 151800 | 5699558265 | 20250 | 20250 | 20250 | 20250 | 28 |
| 238 | 20250404 | 151700 | 5698991265 | 20250 | 20200 | 20250 | 20200 | 185 |
| 239 | 20250404 | 151600 | 5695253165 | 20200 | 20250 | 20250 | 20200 | 418 |
| 240 | 20250404 | 151500 | 5686809515 | 20250 | 20250 | 20250 | 20200 | 110 |
| 241 | 20250404 | 151400 | 5684584215 | 20200 | 20200 | 20200 | 20200 | 4 |
| 242 | 20250404 | 151300 | 5684503415 | 20200 | 20250 | 20250 | 20200 | 7 |
| 243 | 20250404 | 151200 | 5684361915 | 20250 | 20200 | 20250 | 20200 | 1335 |
| 244 | 20250404 | 151100 | 5657338365 | 20200 | 20200 | 20250 | 20200 | 810 |
| 245 | 20250404 | 151000 | 5640976315 | 20200 | 20200 | 20200 | 20200 | 394 |
| 246 | 20250404 | 150900 | 5633017515 | 20200 | 20200 | 20200 | 20150 | 1062 |
| 247 | 20250404 | 150800 | 5611568615 | 20100 | 20200 | 20250 | 20100 | 2892 |
| 248 | 20250404 | 150700 | 5553172915 | 20200 | 20150 | 20250 | 20150 | 621 |
| 249 | 20250404 | 150600 | 5540623765 | 20200 | 20200 | 20200 | 20200 | 1069 |
| 250 | 20250404 | 150500 | 5519029965 | 20200 | 20200 | 20200 | 20200 | 5 |
| 251 | 20250404 | 150400 | 5518928965 | 20150 | 20150 | 20150 | 20150 | 76 |
| 252 | 20250404 | 150300 | 5517397565 | 20150 | 20150 | 20150 | 20150 | 653 |
| 253 | 20250404 | 150200 | 5504239615 | 20150 | 20150 | 20150 | 20100 | 198 |
| 254 | 20250404 | 150100 | 5500250265 | 20150 | 20150 | 20150 | 20150 | 774 |
| 255 | 20250404 | 150000 | 5484654165 | 20100 | 20100 | 20100 | 20100 | 642 |
| 256 | 20250404 | 145900 | 5471749965 | 20100 | 20050 | 20100 | 20050 | 3183 |
| 257 | 20250404 | 145800 | 5407772265 | 20050 | 20100 | 20100 | 20050 | 201 |
| 258 | 20250404 | 145700 | 5403732215 | 20100 | 20100 | 20100 | 20100 | 272 |
| 259 | 20250404 | 145600 | 5398265015 | 20100 | 20100 | 20100 | 20100 | 478 |
| 260 | 20250404 | 145500 | 5388657215 | 20075 | 20075 | 20075 | 20075 | 51 |
| 261 | 20250404 | 145400 | 5387633390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20250404 | 145300 | 5387633390 | 20050 | 20050 | 20050 | 20050 | 37 |
| 263 | 20250404 | 145200 | 5386891540 | 20050 | 20050 | 20050 | 20050 | 1024 |
| 264 | 20250404 | 145100 | 5366360340 | 20050 | 20050 | 20050 | 20050 | 5 |
| 265 | 20250404 | 145000 | 5366260090 | 20050 | 20075 | 20075 | 20050 | 391 |
| 266 | 20250404 | 144900 | 5358418490 | 20100 | 20075 | 20100 | 20075 | 147 |
| 267 | 20250404 | 144800 | 5355464540 | 20075 | 20100 | 20100 | 20075 | 162 |
| 268 | 20250404 | 144700 | 5352208665 | 20100 | 20050 | 20100 | 20050 | 26 |
| 269 | 20250404 | 144600 | 5351686565 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20250404 | 144500 | 5351686565 | 20050 | 20100 | 20100 | 20050 | 433 |
| 271 | 20250404 | 144400 | 5342996315 | 20050 | 20050 | 20050 | 20050 | 406 |
| 272 | 20250404 | 144300 | 5334856015 | 20100 | 20100 | 20100 | 20100 | 353 |
| 273 | 20250404 | 144200 | 5327760715 | 20050 | 20050 | 20050 | 20050 | 178 |
| 274 | 20250404 | 144100 | 5324191815 | 20050 | 20050 | 20050 | 20050 | 550 |
| 275 | 20250404 | 144000 | 5313164315 | 20050 | 20000 | 20050 | 20000 | 1415 |
| 276 | 20250404 | 143900 | 5284794815 | 20000 | 20000 | 20000 | 20000 | 10 |
| 277 | 20250404 | 143800 | 5284594815 | 20000 | 20000 | 20000 | 20000 | 1884 |
| 278 | 20250404 | 143700 | 5246914815 | 19990 | 20000 | 20000 | 19990 | 1261 |
| 279 | 20250404 | 143600 | 5221702455 | 20000 | 20000 | 20000 | 20000 | 105 |
| 280 | 20250404 | 143500 | 5219602455 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20250404 | 143400 | 5219602455 | 20000 | 20000 | 20000 | 20000 | 907 |
| 282 | 20250404 | 143300 | 5201462455 | 20000 | 20000 | 20000 | 19990 | 83 |
| 283 | 20250404 | 143200 | 5199802725 | 20000 | 19990 | 20000 | 19990 | 1832 |
| 284 | 20250404 | 143100 | 5163171565 | 19990 | 19990 | 19990 | 19980 | 369 |
| 285 | 20250404 | 143000 | 5155795505 | 19980 | 19980 | 19980 | 19980 | 78 |
| 286 | 20250404 | 142900 | 5154237065 | 19980 | 19980 | 19980 | 19980 | 0 |
| 287 | 20250404 | 142800 | 5154237065 | 19980 | 19990 | 20000 | 19980 | 66 |
| 288 | 20250404 | 142700 | 5152917285 | 20000 | 19990 | 20000 | 19990 | 860 |
| 289 | 20250404 | 142600 | 5135720635 | 19990 | 19980 | 19990 | 19980 | 273 |
| 290 | 20250404 | 142500 | 5130266045 | 19980 | 19990 | 19990 | 19960 | 146 |
| 291 | 20250404 | 142400 | 5127350355 | 19990 | 19980 | 19990 | 19980 | 201 |
| 292 | 20250404 | 142300 | 5123334145 | 19980 | 19950 | 19980 | 19950 | 238 |
| 293 | 20250404 | 142200 | 5118582805 | 19940 | 19930 | 19940 | 19930 | 231 |
| 294 | 20250404 | 142100 | 5113977715 | 19930 | 19920 | 19930 | 19910 | 2003 |
| 295 | 20250404 | 142000 | 5074079375 | 19910 | 19920 | 19920 | 19910 | 300 |
| 296 | 20250404 | 141900 | 5068105375 | 19920 | 19920 | 19920 | 19920 | 81 |
| 297 | 20250404 | 141800 | 5066491855 | 19930 | 19930 | 19930 | 19930 | 123 |
| 298 | 20250404 | 141700 | 5064040465 | 19920 | 19920 | 19920 | 19920 | 54 |
| 299 | 20250404 | 141600 | 5062964785 | 19920 | 19920 | 19920 | 19920 | 61 |
| 300 | 20250404 | 141500 | 5061749665 | 19920 | 19920 | 19920 | 19920 | 100 |
| 301 | 20250404 | 141400 | 5059757665 | 19930 | 19930 | 19930 | 19930 | 8 |
| 302 | 20250404 | 141300 | 5059598225 | 19930 | 19920 | 19930 | 19920 | 151 |
| 303 | 20250404 | 141200 | 5056589795 | 19920 | 19920 | 19920 | 19920 | 0 |
| 304 | 20250404 | 141100 | 5056589795 | 19920 | 19920 | 19940 | 19920 | 75 |
| 305 | 20250404 | 141000 | 5055094835 | 19930 | 19915 | 19940 | 19915 | 2707 |
| 306 | 20250404 | 140900 | 5001167205 | 19910 | 19920 | 19920 | 19910 | 121 |
| 307 | 20250404 | 140800 | 4998757895 | 19920 | 19910 | 19920 | 19910 | 16 |
| 308 | 20250404 | 140700 | 4998439285 | 19920 | 19920 | 19920 | 19920 | 20 |
| 309 | 20250404 | 140600 | 4998040885 | 19910 | 19910 | 19910 | 19910 | 10 |
| 310 | 20250404 | 140500 | 4997841785 | 19920 | 19920 | 19920 | 19920 | 192 |
| 311 | 20250404 | 140400 | 4994017145 | 19920 | 19910 | 19920 | 19910 | 1113 |
| 312 | 20250404 | 140300 | 4971846195 | 19920 | 19920 | 19920 | 19910 | 870 |
| 313 | 20250404 | 140200 | 4954518375 | 19920 | 19930 | 19930 | 19920 | 131 |
| 314 | 20250404 | 140100 | 4951908400 | 19920 | 19930 | 19930 | 19920 | 4 |
| 315 | 20250404 | 140000 | 4951828710 | 19930 | 19930 | 19940 | 19920 | 2828 |
| 316 | 20250404 | 135900 | 4895466710 | 19940 | 19930 | 19940 | 19930 | 549 |
| 317 | 20250404 | 135800 | 4884525040 | 19930 | 19940 | 19940 | 19930 | 154 |
| 318 | 20250404 | 135700 | 4881455320 | 19930 | 19940 | 19940 | 19930 | 291 |
| 319 | 20250404 | 135600 | 4875655270 | 19940 | 19940 | 19940 | 19940 | 3 |
| 320 | 20250404 | 135500 | 4875595450 | 19940 | 19940 | 19940 | 19940 | 82 |
| 321 | 20250404 | 135400 | 4873960370 | 19940 | 19940 | 19940 | 19940 | 71 |
| 322 | 20250404 | 135300 | 4872544630 | 19940 | 19940 | 19940 | 19940 | 318 |
| 323 | 20250404 | 135200 | 4866203710 | 19940 | 19950 | 19950 | 19940 | 217 |
| 324 | 20250404 | 135100 | 4861875610 | 19950 | 19950 | 19950 | 19950 | 194 |
| 325 | 20250404 | 135000 | 4858005310 | 19950 | 19950 | 19950 | 19950 | 107 |
| 326 | 20250404 | 134900 | 4855870660 | 19950 | 19960 | 19960 | 19950 | 123 |
| 327 | 20250404 | 134800 | 4853416180 | 19960 | 19960 | 19960 | 19960 | 0 |
| 328 | 20250404 | 134700 | 4853416180 | 19960 | 19960 | 19960 | 19960 | 974 |
| 329 | 20250404 | 134600 | 4833975140 | 19960 | 19960 | 19960 | 19960 | 0 |
| 330 | 20250404 | 134500 | 4833975140 | 19960 | 19960 | 19960 | 19960 | 2 |
| 331 | 20250404 | 134400 | 4833935220 | 19960 | 19960 | 19960 | 19960 | 19 |
| 332 | 20250404 | 134300 | 4833555980 | 19960 | 19960 | 19960 | 19960 | 28 |
| 333 | 20250404 | 134200 | 4832997100 | 19950 | 19970 | 19970 | 19950 | 1859 |
| 334 | 20250404 | 134100 | 4795907410 | 19970 | 19970 | 19970 | 19970 | 131 |
| 335 | 20250404 | 134000 | 4793291340 | 19970 | 19980 | 19980 | 19970 | 47 |
| 336 | 20250404 | 133900 | 4792352290 | 19970 | 19970 | 19970 | 19970 | 44 |
| 337 | 20250404 | 133800 | 4791473610 | 19980 | 19980 | 19980 | 19980 | 115 |
| 338 | 20250404 | 133700 | 4789175910 | 19980 | 19970 | 19980 | 19970 | 360 |
| 339 | 20250404 | 133600 | 4781983120 | 19980 | 19980 | 19980 | 19980 | 89 |
| 340 | 20250404 | 133500 | 4780204900 | 19980 | 19970 | 19980 | 19960 | 317 |
| 341 | 20250404 | 133400 | 4773873490 | 19970 | 19960 | 19970 | 19960 | 391 |
| 342 | 20250404 | 133300 | 4766066220 | 19960 | 19960 | 19970 | 19960 | 605 |
| 343 | 20250404 | 133200 | 4753989880 | 19960 | 19960 | 19960 | 19960 | 396 |
| 344 | 20250404 | 133100 | 4746085720 | 19960 | 19960 | 19960 | 19950 | 1119 |
| 345 | 20250404 | 133000 | 4723750990 | 19960 | 19960 | 19960 | 19960 | 186 |
| 346 | 20250404 | 132900 | 4720038430 | 19950 | 19950 | 19950 | 19950 | 44 |
| 347 | 20250404 | 132800 | 4719160630 | 19950 | 19950 | 19950 | 19950 | 116 |
| 348 | 20250404 | 132700 | 4716846430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 349 | 20250404 | 132600 | 4716846430 | 19950 | 19950 | 19950 | 19950 | 10 |
| 350 | 20250404 | 132500 | 4716646930 | 19950 | 19920 | 19950 | 19920 | 2378 |
| 351 | 20250404 | 132400 | 4669264950 | 19910 | 19920 | 19920 | 19910 | 20 |
| 352 | 20250404 | 132300 | 4668866600 | 19920 | 19910 | 19920 | 19910 | 1434 |
| 353 | 20250404 | 132200 | 4640314280 | 19910 | 19930 | 19930 | 19910 | 55 |
| 354 | 20250404 | 132100 | 4639219170 | 19920 | 19940 | 19940 | 19920 | 984 |
| 355 | 20250404 | 132000 | 4619615630 | 19950 | 19960 | 19960 | 19950 | 403 |
| 356 | 20250404 | 131900 | 4611571770 | 19950 | 19950 | 19950 | 19950 | 50 |
| 357 | 20250404 | 131800 | 4610574270 | 19950 | 19950 | 19950 | 19940 | 1386 |
| 358 | 20250404 | 131700 | 4582925570 | 19950 | 19970 | 19970 | 19940 | 562 |
| 359 | 20250404 | 131600 | 4571706450 | 19980 | 19980 | 19980 | 19980 | 516 |
| 360 | 20250404 | 131500 | 4561396770 | 19970 | 19980 | 19980 | 19970 | 206 |
| 361 | 20250404 | 131400 | 4557282750 | 19970 | 19980 | 19980 | 19970 | 62 |
| 362 | 20250404 | 131300 | 4556044410 | 19990 | 19990 | 19990 | 19990 | 82 |
| 363 | 20250404 | 131200 | 4554405230 | 20000 | 19990 | 20000 | 19990 | 116 |
| 364 | 20250404 | 131100 | 4552086030 | 19990 | 19990 | 19990 | 19990 | 24 |
| 365 | 20250404 | 131000 | 4551606270 | 19990 | 19970 | 20000 | 19970 | 1350 |
| 366 | 20250404 | 130900 | 4524627200 | 19970 | 19970 | 19970 | 19960 | 297 |
| 367 | 20250404 | 130800 | 4518696990 | 19980 | 19970 | 19980 | 19960 | 2635 |
| 368 | 20250404 | 130700 | 4466079520 | 19970 | 19970 | 19970 | 19970 | 4 |
| 369 | 20250404 | 130600 | 4465999640 | 19980 | 19970 | 19980 | 19970 | 55 |
| 370 | 20250404 | 130500 | 4464901240 | 19970 | 19970 | 19970 | 19970 | 93 |
| 371 | 20250404 | 130400 | 4463044030 | 19980 | 19980 | 19980 | 19980 | 200 |
| 372 | 20250404 | 130300 | 4459048030 | 19990 | 19990 | 19990 | 19990 | 110 |
| 373 | 20250404 | 130200 | 4456849130 | 19990 | 19980 | 19990 | 19980 | 4 |
| 374 | 20250404 | 130100 | 4456769190 | 19980 | 20000 | 20050 | 19980 | 1231 |
| 375 | 20250404 | 130000 | 4432168690 | 20000 | 20000 | 20000 | 20000 | 153 |
| 376 | 20250404 | 125900 | 4429108690 | 20000 | 20000 | 20000 | 20000 | 2570 |
| 377 | 20250404 | 125800 | 4377708690 | 20000 | 20000 | 20000 | 20000 | 0 |
| 378 | 20250404 | 125700 | 4377708690 | 20000 | 20050 | 20050 | 20000 | 4 |
| 379 | 20250404 | 125600 | 4377628640 | 20000 | 20000 | 20000 | 20000 | 10 |
| 380 | 20250404 | 125500 | 4377428640 | 20050 | 20000 | 20050 | 20000 | 658 |
| 381 | 20250404 | 125400 | 4364264990 | 20000 | 19970 | 20000 | 19970 | 2111 |
| 382 | 20250404 | 125300 | 4322070330 | 19980 | 19990 | 19990 | 19980 | 74 |
| 383 | 20250404 | 125200 | 4320591480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 384 | 20250404 | 125100 | 4320591480 | 20000 | 20050 | 20050 | 20000 | 523 |
| 385 | 20250404 | 125000 | 4310128980 | 20050 | 20050 | 20050 | 20050 | 50 |
| 386 | 20250404 | 124900 | 4309126480 | 20050 | 20050 | 20050 | 20050 | 307 |
| 387 | 20250404 | 124800 | 4302971130 | 20050 | 20050 | 20050 | 20050 | 470 |
| 388 | 20250404 | 124700 | 4293547630 | 20000 | 20000 | 20000 | 20000 | 0 |
| 389 | 20250404 | 124600 | 4293547630 | 20000 | 20050 | 20050 | 20000 | 847 |
| 390 | 20250404 | 124500 | 4276574880 | 20000 | 19990 | 20050 | 19990 | 251 |
| 391 | 20250404 | 124400 | 4271556130 | 19990 | 19990 | 19990 | 19980 | 297 |
| 392 | 20250404 | 124300 | 4265620600 | 19980 | 19990 | 19990 | 19970 | 1428 |
| 393 | 20250404 | 124200 | 4237080220 | 19970 | 19950 | 19970 | 19950 | 1487 |
| 394 | 20250404 | 124100 | 4207402150 | 19950 | 19930 | 19950 | 19930 | 122 |
| 395 | 20250404 | 124000 | 4204969490 | 19930 | 19930 | 19940 | 19930 | 305 |
| 396 | 20250404 | 123900 | 4198890710 | 19930 | 19940 | 19960 | 19930 | 459 |
| 397 | 20250404 | 123800 | 4189739740 | 19930 | 19930 | 19930 | 19930 | 200 |
| 398 | 20250404 | 123700 | 4185753740 | 19920 | 19920 | 19920 | 19920 | 213 |
| 399 | 20250404 | 123600 | 4181510780 | 19920 | 19920 | 19920 | 19920 | 350 |
| 400 | 20250404 | 123500 | 4174538780 | 19910 | 19900 | 19920 | 19900 | 369 |
| 401 | 20250404 | 123400 | 4167192990 | 19900 | 19900 | 19900 | 19900 | 32 |
| 402 | 20250404 | 123300 | 4166556190 | 19900 | 19910 | 19910 | 19900 | 198 |
| 403 | 20250404 | 123200 | 4162614170 | 19935 | 19935 | 19935 | 19935 | 1 |
| 404 | 20250404 | 123100 | 4162594235 | 19970 | 19970 | 19970 | 19970 | 69 |
| 405 | 20250404 | 123000 | 4161216305 | 19980 | 19890 | 19980 | 19830 | 508 |
| 406 | 20250404 | 122900 | 4151086705 | 19830 | 19850 | 19870 | 19820 | 1274 |
| 407 | 20250404 | 122800 | 4125797875 | 19840 | 19820 | 19840 | 19810 | 1619 |
| 408 | 20250404 | 122700 | 4093707405 | 19820 | 19820 | 19820 | 19810 | 886 |
| 409 | 20250404 | 122600 | 4076150135 | 19830 | 19830 | 19830 | 19820 | 458 |
| 410 | 20250404 | 122500 | 4067069255 | 19830 | 19840 | 19850 | 19820 | 256 |
| 411 | 20250404 | 122400 | 4061992395 | 19850 | 19860 | 19860 | 19850 | 246 |
| 412 | 20250404 | 122300 | 4057107445 | 19860 | 19870 | 19910 | 19860 | 102 |
| 413 | 20250404 | 122200 | 4055079965 | 19860 | 19850 | 19860 | 19850 | 600 |
| 414 | 20250404 | 122100 | 4043164875 | 19840 | 19860 | 19860 | 19840 | 145 |
| 415 | 20250404 | 122000 | 4040286835 | 19840 | 19840 | 19840 | 19840 | 211 |
| 416 | 20250404 | 121900 | 4036100595 | 19840 | 19830 | 19840 | 19830 | 889 |
| 417 | 20250404 | 121800 | 4018469835 | 19820 | 19820 | 19820 | 19810 | 1653 |
| 418 | 20250404 | 121700 | 3985716155 | 19820 | 19810 | 19830 | 19810 | 436 |
| 419 | 20250404 | 121600 | 3977076665 | 19810 | 19810 | 19810 | 19810 | 527 |
| 420 | 20250404 | 121500 | 3966636795 | 19800 | 19790 | 19800 | 19790 | 804 |
| 421 | 20250404 | 121400 | 3950717615 | 19790 | 19780 | 19790 | 19780 | 226 |
| 422 | 20250404 | 121300 | 3946246005 | 19790 | 19790 | 19790 | 19780 | 824 |
| 423 | 20250404 | 121200 | 3929939365 | 19790 | 19790 | 19790 | 19780 | 896 |
| 424 | 20250404 | 121100 | 3912208395 | 19780 | 19790 | 19790 | 19780 | 1687 |
| 425 | 20250404 | 121000 | 3878823165 | 19790 | 19790 | 19790 | 19780 | 877 |
| 426 | 20250404 | 120900 | 3861474495 | 19790 | 19800 | 19800 | 19790 | 630 |
| 427 | 20250404 | 120800 | 3849005765 | 19800 | 19800 | 19810 | 19800 | 496 |
| 428 | 20250404 | 120700 | 3839184945 | 19800 | 19810 | 19810 | 19800 | 231 |
| 429 | 20250404 | 120600 | 3834609135 | 19810 | 19810 | 19810 | 19800 | 3503 |
| 430 | 20250404 | 120500 | 3765237915 | 19810 | 19830 | 19830 | 19810 | 1633 |
| 431 | 20250404 | 120400 | 3732876255 | 19830 | 19850 | 19860 | 19830 | 812 |
| 432 | 20250404 | 120300 | 3716753935 | 19860 | 19860 | 19860 | 19860 | 512 |
| 433 | 20250404 | 120200 | 3706585615 | 19850 | 19920 | 19920 | 19850 | 1961 |
| 434 | 20250404 | 120100 | 3667578335 | 19920 | 19925 | 19930 | 19920 | 533 |
| 435 | 20250404 | 120000 | 3656957440 | 19920 | 19940 | 19940 | 19920 | 374 |
| 436 | 20250404 | 115900 | 3649505920 | 19950 | 19965 | 19965 | 19950 | 5047 |
| 437 | 20250404 | 115800 | 3548767825 | 19970 | 19970 | 19970 | 19960 | 871 |
| 438 | 20250404 | 115700 | 3531381685 | 19970 | 19940 | 19970 | 19930 | 895 |
| 439 | 20250404 | 115600 | 3513533105 | 19940 | 19960 | 19960 | 19940 | 695 |
| 440 | 20250404 | 115500 | 3499663325 | 19970 | 19980 | 19980 | 19970 | 142 |
| 441 | 20250404 | 115400 | 3496827205 | 19970 | 19970 | 19970 | 19970 | 265 |
| 442 | 20250404 | 115300 | 3491535155 | 19960 | 19960 | 19960 | 19960 | 129 |
| 443 | 20250404 | 115200 | 3488960315 | 19960 | 19960 | 19960 | 19930 | 1095 |
| 444 | 20250404 | 115100 | 3467114975 | 19960 | 19980 | 19980 | 19960 | 2027 |
| 445 | 20250404 | 115000 | 3426629015 | 19980 | 19980 | 19980 | 19980 | 304 |
| 446 | 20250404 | 114900 | 3420555095 | 19980 | 20000 | 20000 | 19970 | 1060 |
| 447 | 20250404 | 114800 | 3399380935 | 20000 | 19980 | 20000 | 19980 | 783 |
| 448 | 20250404 | 114700 | 3383735195 | 19980 | 19980 | 20000 | 19980 | 263 |
| 449 | 20250404 | 114600 | 3378479715 | 20000 | 19980 | 20000 | 19970 | 1513 |
| 450 | 20250404 | 114500 | 3348243155 | 19980 | 19970 | 19980 | 19970 | 1611 |
| 451 | 20250404 | 114400 | 3316055885 | 19980 | 20000 | 20000 | 19950 | 4647 |
| 452 | 20250404 | 114300 | 3223128455 | 20000 | 20000 | 20000 | 19950 | 2023 |
| 453 | 20250404 | 114200 | 3182697725 | 20050 | 20050 | 20050 | 19990 | 1473 |
| 454 | 20250404 | 114100 | 3153229985 | 20050 | 20050 | 20100 | 20050 | 1601 |
| 455 | 20250404 | 114000 | 3121129885 | 20050 | 20050 | 20050 | 20050 | 280 |
| 456 | 20250404 | 113900 | 3115515885 | 20100 | 20050 | 20100 | 20050 | 1121 |
| 457 | 20250404 | 113800 | 3093030435 | 20100 | 20100 | 20150 | 20100 | 91 |
| 458 | 20250404 | 113700 | 3091200635 | 20050 | 20100 | 20200 | 20050 | 1166 |
| 459 | 20250404 | 113600 | 3067747135 | 20100 | 20050 | 20100 | 20000 | 973 |
| 460 | 20250404 | 113500 | 3048194935 | 20050 | 20050 | 20050 | 20000 | 411 |
| 461 | 20250404 | 113400 | 3039956585 | 20100 | 20050 | 20100 | 20000 | 305 |
| 462 | 20250404 | 113300 | 3033848635 | 20100 | 20050 | 20100 | 19990 | 1865 |
| 463 | 20250404 | 113200 | 2996467345 | 20000 | 20050 | 20100 | 20000 | 1257 |
| 464 | 20250404 | 113100 | 2971308895 | 20100 | 20050 | 20100 | 20050 | 396 |
| 465 | 20250404 | 113000 | 2963360795 | 20050 | 20100 | 20100 | 20050 | 2894 |
| 466 | 20250404 | 112900 | 2905191545 | 20150 | 20150 | 20200 | 20150 | 1586 |
| 467 | 20250404 | 112800 | 2873233295 | 20150 | 20200 | 20250 | 20000 | 4600 |
| 468 | 20250404 | 112700 | 2780894245 | 20250 | 20200 | 20250 | 20200 | 899 |
| 469 | 20250404 | 112600 | 2762729445 | 20200 | 20200 | 20200 | 20150 | 4590 |
| 470 | 20250404 | 112500 | 2670022245 | 20200 | 20200 | 20200 | 20200 | 440 |
| 471 | 20250404 | 112400 | 2661134245 | 20250 | 20250 | 20350 | 20250 | 544 |
| 472 | 20250404 | 112300 | 2650107045 | 20300 | 20350 | 20400 | 20300 | 2701 |
| 473 | 20250404 | 112200 | 2595137195 | 20350 | 20300 | 20350 | 20300 | 1055 |
| 474 | 20250404 | 112100 | 2573707845 | 20250 | 20250 | 20300 | 20250 | 508 |
| 475 | 20250404 | 112000 | 2563420495 | 20200 | 20200 | 20250 | 20200 | 146 |
| 476 | 20250404 | 111900 | 2560469845 | 20200 | 20200 | 20200 | 20200 | 96 |
| 477 | 20250404 | 111800 | 2558530645 | 20250 | 20300 | 20300 | 20250 | 328 |
| 478 | 20250404 | 111700 | 2551880195 | 20300 | 20400 | 20400 | 20300 | 455 |
| 479 | 20250404 | 111600 | 2542641095 | 20350 | 20450 | 20450 | 20350 | 1536 |
| 480 | 20250404 | 111500 | 2511326895 | 20450 | 20450 | 20450 | 20450 | 248 |
| 481 | 20250404 | 111400 | 2506255295 | 20450 | 20400 | 20450 | 20400 | 946 |
| 482 | 20250404 | 111300 | 2486921395 | 20450 | 20450 | 20550 | 20450 | 1917 |
| 483 | 20250404 | 111200 | 2447667195 | 20450 | 20400 | 20450 | 20400 | 1146 |
| 484 | 20250404 | 111100 | 2424274645 | 20400 | 20300 | 20400 | 20300 | 1677 |
| 485 | 20250404 | 111000 | 2390155845 | 20350 | 20350 | 20400 | 20350 | 570 |
| 486 | 20250404 | 110900 | 2378538845 | 20350 | 20200 | 20350 | 20200 | 1937 |
| 487 | 20250404 | 110800 | 2339251545 | 20200 | 20150 | 20300 | 20150 | 678 |
| 488 | 20250404 | 110700 | 2325530545 | 20200 | 20200 | 20200 | 20150 | 1648 |
| 489 | 20250404 | 110600 | 2292267845 | 20150 | 20150 | 20150 | 20150 | 126 |
| 490 | 20250404 | 110500 | 2289728945 | 20150 | 20150 | 20150 | 20150 | 751 |
| 491 | 20250404 | 110400 | 2274596295 | 20200 | 20150 | 20200 | 20150 | 969 |
| 492 | 20250404 | 110300 | 2255062595 | 20200 | 20225 | 20225 | 20200 | 652 |
| 493 | 20250404 | 110200 | 2241884095 | 20225 | 20225 | 20225 | 20225 | 18 |
| 494 | 20250404 | 110100 | 2241520045 | 20250 | 20250 | 20250 | 20250 | 35 |
| 495 | 20250404 | 110000 | 2240811295 | 20250 | 20250 | 20250 | 20200 | 123 |
| 496 | 20250404 | 105900 | 2238325545 | 20250 | 20250 | 20250 | 20250 | 247 |
| 497 | 20250404 | 105800 | 2233323795 | 20200 | 20200 | 20200 | 20200 | 257 |
| 498 | 20250404 | 105700 | 2228132395 | 20150 | 20200 | 20200 | 20150 | 583 |
| 499 | 20250404 | 105600 | 2216355845 | 20150 | 20150 | 20150 | 20150 | 20 |
| 500 | 20250404 | 105500 | 2215952845 | 20200 | 20250 | 20250 | 20200 | 165 |
| 501 | 20250404 | 105400 | 2212619795 | 20300 | 20300 | 20300 | 20200 | 1690 |
| 502 | 20250404 | 105300 | 2178419145 | 20350 | 20300 | 20350 | 20300 | 1465 |
| 503 | 20250404 | 105200 | 2148654595 | 20300 | 20250 | 20300 | 20250 | 687 |
| 504 | 20250404 | 105100 | 2134726395 | 20250 | 20250 | 20250 | 20250 | 220 |
| 505 | 20250404 | 105000 | 2130271395 | 20200 | 20300 | 20300 | 20200 | 39 |
| 506 | 20250404 | 104900 | 2129483345 | 20300 | 20300 | 20300 | 20300 | 1 |
| 507 | 20250404 | 104800 | 2129463045 | 20300 | 20250 | 20300 | 20200 | 194 |
| 508 | 20250404 | 104700 | 2125534695 | 20200 | 20150 | 20200 | 20150 | 657 |
| 509 | 20250404 | 104600 | 2112266545 | 20150 | 20200 | 20200 | 20150 | 187 |
| 510 | 20250404 | 104500 | 2108497995 | 20150 | 20150 | 20150 | 20150 | 48 |
| 511 | 20250404 | 104400 | 2107530795 | 20150 | 20150 | 20150 | 20150 | 18 |
| 512 | 20250404 | 104300 | 2107168095 | 20150 | 20200 | 20200 | 20150 | 14 |
| 513 | 20250404 | 104200 | 2106885895 | 20200 | 20200 | 20300 | 20200 | 2029 |
| 514 | 20250404 | 104100 | 2065739095 | 20150 | 20150 | 20150 | 20150 | 10 |
| 515 | 20250404 | 104000 | 2065537595 | 20150 | 20150 | 20150 | 20150 | 388 |
| 516 | 20250404 | 103900 | 2057719395 | 20150 | 20150 | 20150 | 20150 | 398 |
| 517 | 20250404 | 103800 | 2049699695 | 20150 | 20150 | 20150 | 20150 | 528 |
| 518 | 20250404 | 103700 | 2039060495 | 20100 | 20100 | 20150 | 20100 | 771 |
| 519 | 20250404 | 103600 | 2023553395 | 20100 | 20150 | 20150 | 20100 | 981 |
| 520 | 20250404 | 103500 | 2003811095 | 20200 | 20200 | 20200 | 20200 | 409 |
| 521 | 20250404 | 103400 | 1995549295 | 20250 | 20250 | 20250 | 20200 | 309 |
| 522 | 20250404 | 103300 | 1989292095 | 20225 | 20225 | 20225 | 20225 | 100 |
| 523 | 20250404 | 103200 | 1987269595 | 20200 | 20250 | 20250 | 20200 | 69 |
| 524 | 20250404 | 103100 | 1985874695 | 20200 | 20250 | 20250 | 20200 | 284 |
| 525 | 20250404 | 103000 | 1980129395 | 20300 | 20300 | 20300 | 20300 | 17 |
| 526 | 20250404 | 102900 | 1979784295 | 20300 | 20200 | 20300 | 20200 | 3 |
| 527 | 20250404 | 102800 | 1979723595 | 20300 | 20250 | 20300 | 20250 | 98 |
| 528 | 20250404 | 102700 | 1977736745 | 20250 | 20300 | 20300 | 20250 | 284 |
| 529 | 20250404 | 102600 | 1971976195 | 20250 | 20250 | 20250 | 20250 | 187 |
| 530 | 20250404 | 102500 | 1968189445 | 20200 | 20200 | 20200 | 20200 | 700 |
| 531 | 20250404 | 102400 | 1954049445 | 20200 | 20200 | 20200 | 20200 | 1 |
| 532 | 20250404 | 102300 | 1954029245 | 20200 | 20200 | 20200 | 20200 | 0 |
| 533 | 20250404 | 102200 | 1954029245 | 20200 | 20150 | 20200 | 20150 | 576 |
| 534 | 20250404 | 102100 | 1942422595 | 20150 | 20150 | 20200 | 20150 | 1966 |
| 535 | 20250404 | 102000 | 1902783595 | 20200 | 20150 | 20200 | 20150 | 267 |
| 536 | 20250404 | 101900 | 1897403095 | 20150 | 20150 | 20150 | 20100 | 1261 |
| 537 | 20250404 | 101800 | 1872042045 | 20200 | 20200 | 20200 | 20200 | 1 |
| 538 | 20250404 | 101700 | 1872021845 | 20200 | 20150 | 20200 | 20150 | 757 |
| 539 | 20250404 | 101600 | 1856762795 | 20200 | 20200 | 20200 | 20150 | 431 |
| 540 | 20250404 | 101500 | 1848072595 | 20150 | 20250 | 20250 | 20150 | 61 |
| 541 | 20250404 | 101400 | 1846840195 | 20300 | 20200 | 20300 | 20200 | 84 |
| 542 | 20250404 | 101300 | 1845137495 | 20200 | 20250 | 20300 | 20150 | 1233 |
| 543 | 20250404 | 101200 | 1820225195 | 20200 | 20150 | 20200 | 20150 | 441 |
| 544 | 20250404 | 101100 | 1811321795 | 20150 | 20150 | 20200 | 20150 | 146 |
| 545 | 20250404 | 101000 | 1808379845 | 20200 | 20150 | 20200 | 20150 | 1164 |
| 546 | 20250404 | 100900 | 1784910345 | 20200 | 20200 | 20200 | 20200 | 1777 |
| 547 | 20250404 | 100800 | 1749014945 | 20250 | 20250 | 20300 | 20250 | 445 |
| 548 | 20250404 | 100700 | 1740003595 | 20350 | 20350 | 20350 | 20350 | 1 |
| 549 | 20250404 | 100600 | 1739983245 | 20250 | 20350 | 20350 | 20250 | 825 |
| 550 | 20250404 | 100500 | 1723209495 | 20350 | 20300 | 20350 | 20300 | 1698 |
| 551 | 20250404 | 100400 | 1688729295 | 20350 | 20350 | 20350 | 20350 | 352 |
| 552 | 20250404 | 100300 | 1681566095 | 20350 | 20350 | 20350 | 20350 | 91 |
| 553 | 20250404 | 100200 | 1679714245 | 20350 | 20350 | 20400 | 20300 | 528 |
| 554 | 20250404 | 100100 | 1668974395 | 20350 | 20300 | 20350 | 20300 | 659 |
| 555 | 20250404 | 100000 | 1655579945 | 20400 | 20400 | 20400 | 20350 | 500 |
| 556 | 20250404 | 095900 | 1645399245 | 20400 | 20450 | 20450 | 20400 | 331 |
| 557 | 20250404 | 095800 | 1638644295 | 20450 | 20450 | 20500 | 20450 | 2158 |
| 558 | 20250404 | 095700 | 1594508395 | 20450 | 20400 | 20450 | 20400 | 3350 |
| 559 | 20250404 | 095600 | 1526096345 | 20400 | 20400 | 20450 | 20350 | 3496 |
| 560 | 20250404 | 095500 | 1454780095 | 20450 | 20300 | 20450 | 20300 | 1662 |
| 561 | 20250404 | 095400 | 1420922645 | 20300 | 20300 | 20300 | 20250 | 1571 |
| 562 | 20250404 | 095300 | 1389076845 | 20250 | 20250 | 20250 | 20250 | 1365 |
| 563 | 20250404 | 095200 | 1361435595 | 20200 | 20250 | 20250 | 20200 | 400 |
| 564 | 20250404 | 095100 | 1353348995 | 20225 | 20200 | 20250 | 20200 | 587 |
| 565 | 20250404 | 095000 | 1341463845 | 20250 | 20200 | 20250 | 20200 | 426 |
| 566 | 20250404 | 094900 | 1332858145 | 20150 | 20150 | 20150 | 20150 | 121 |
| 567 | 20250404 | 094800 | 1330419995 | 20150 | 20150 | 20150 | 20150 | 57 |
| 568 | 20250404 | 094700 | 1329271445 | 20150 | 20150 | 20200 | 20100 | 435 |
| 569 | 20250404 | 094600 | 1320506395 | 20150 | 20100 | 20150 | 20100 | 562 |
| 570 | 20250404 | 094500 | 1309210145 | 20150 | 20100 | 20150 | 20000 | 2296 |
| 571 | 20250404 | 094400 | 1263123745 | 20150 | 20100 | 20150 | 20100 | 349 |
| 572 | 20250404 | 094300 | 1256101245 | 20100 | 20150 | 20150 | 20100 | 335 |
| 573 | 20250404 | 094200 | 1249367495 | 20150 | 20200 | 20200 | 20150 | 1173 |
| 574 | 20250404 | 094100 | 1225731395 | 20200 | 20250 | 20250 | 20200 | 2886 |
| 575 | 20250404 | 094000 | 1167383495 | 20250 | 20250 | 20250 | 20200 | 348 |
| 576 | 20250404 | 093900 | 1160342470 | 20250 | 20250 | 20300 | 20200 | 1595 |
| 577 | 20250404 | 093800 | 1128045020 | 20250 | 20150 | 20250 | 20100 | 799 |
| 578 | 20250404 | 093700 | 1111904720 | 20150 | 20100 | 20150 | 20050 | 1352 |
| 579 | 20250404 | 093600 | 1084728270 | 20050 | 20050 | 20100 | 20050 | 610 |
| 580 | 20250404 | 093500 | 1072495720 | 20050 | 19950 | 20050 | 19950 | 3010 |
| 581 | 20250404 | 093400 | 1012301290 | 19950 | 19950 | 19960 | 19950 | 207 |
| 582 | 20250404 | 093300 | 1008171590 | 19950 | 19920 | 19970 | 19920 | 1094 |
| 583 | 20250404 | 093200 | 986366780 | 19910 | 19890 | 19910 | 19880 | 401 |
| 584 | 20250404 | 093100 | 978387450 | 19890 | 19900 | 19900 | 19880 | 1102 |
| 585 | 20250404 | 093000 | 956476280 | 19900 | 19890 | 19900 | 19880 | 294 |
| 586 | 20250404 | 092900 | 950628860 | 19880 | 19870 | 19900 | 19870 | 209 |
| 587 | 20250404 | 092800 | 946475250 | 19870 | 19870 | 19900 | 19830 | 1009 |
| 588 | 20250404 | 092700 | 926436940 | 19870 | 19830 | 19890 | 19830 | 611 |
| 589 | 20250404 | 092600 | 914295090 | 19830 | 19820 | 19830 | 19820 | 726 |
| 590 | 20250404 | 092500 | 899905050 | 19820 | 19820 | 19820 | 19810 | 628 |
| 591 | 20250404 | 092400 | 887459140 | 19820 | 19820 | 19820 | 19820 | 33 |
| 592 | 20250404 | 092300 | 886805080 | 19820 | 19810 | 19820 | 19810 | 293 |
| 593 | 20250404 | 092200 | 881000480 | 19810 | 19850 | 19850 | 19790 | 3468 |
| 594 | 20250404 | 092100 | 812303740 | 19850 | 19890 | 19900 | 19840 | 2117 |
| 595 | 20250404 | 092000 | 770248960 | 19890 | 19890 | 19900 | 19880 | 594 |
| 596 | 20250404 | 091900 | 758432650 | 19890 | 19890 | 19890 | 19890 | 385 |
| 597 | 20250404 | 091800 | 750775000 | 19890 | 19900 | 19900 | 19890 | 758 |
| 598 | 20250404 | 091700 | 735695250 | 19900 | 19890 | 19900 | 19890 | 2219 |
| 599 | 20250404 | 091600 | 691552160 | 19890 | 19900 | 19900 | 19880 | 1390 |
| 600 | 20250404 | 091500 | 663906280 | 19890 | 19910 | 19910 | 19890 | 886 |
| 601 | 20250404 | 091400 | 646275970 | 19910 | 19900 | 19910 | 19900 | 233 |
| 602 | 20250404 | 091300 | 641637970 | 19900 | 19960 | 19960 | 19900 | 2006 |
| 603 | 20250404 | 091200 | 601705400 | 19960 | 19970 | 19970 | 19930 | 329 |
| 604 | 20250404 | 091100 | 595138690 | 19980 | 19920 | 19980 | 19920 | 563 |
| 605 | 20250404 | 091000 | 583916120 | 19920 | 19930 | 19940 | 19910 | 3389 |
| 606 | 20250404 | 090900 | 516382810 | 19920 | 19910 | 20000 | 19900 | 1011 |
| 607 | 20250404 | 090800 | 496205960 | 19910 | 19920 | 19920 | 19880 | 4448 |
| 608 | 20250404 | 090700 | 407693310 | 19920 | 19890 | 19920 | 19870 | 1884 |
| 609 | 20250404 | 090600 | 370199480 | 19890 | 19870 | 19900 | 19870 | 167 |
| 610 | 20250404 | 090500 | 366877860 | 19840 | 19800 | 19840 | 19800 | 1187 |
| 611 | 20250404 | 090400 | 343344060 | 19830 | 19820 | 19830 | 19780 | 2923 |
| 612 | 20250404 | 090300 | 285478800 | 19820 | 19800 | 19850 | 19790 | 2170 |
| 613 | 20250404 | 090200 | 242485950 | 19800 | 19940 | 19940 | 19790 | 3405 |
| 614 | 20250404 | 090100 | 174819360 | 19890 | 19970 | 20000 | 19880 | 7607 |
| 615 | 20250404 | 090000 | 23219290 | 19960 | 19990 | 19990 | 19920 | 1162 |