33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 191600 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 2147 |
| 3 | 20250404 | 191500 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 4 | 20250404 | 191400 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 5 | 20250404 | 191300 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 6 | 20250404 | 191200 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 7 | 20250404 | 191100 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 8 | 20250404 | 191000 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 9 | 20250404 | 190900 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 10 | 20250404 | 190800 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 11 | 20250404 | 190700 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 12 | 20250404 | 190600 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 13 | 20250404 | 190500 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 14 | 20250404 | 190400 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 15 | 20250404 | 190300 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 16 | 20250404 | 190200 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 17 | 20250404 | 190100 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 18 | 20250404 | 190000 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 19 | 20250404 | 185900 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 20 | 20250404 | 185800 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 21 | 20250404 | 185700 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 22 | 20250404 | 185600 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 23 | 20250404 | 185500 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 24 | 20250404 | 185400 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 25 | 20250404 | 185300 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 26 | 20250404 | 185200 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 27 | 20250404 | 185100 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 28 | 20250404 | 185000 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 29 | 20250404 | 184900 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 30 | 20250404 | 184800 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 31 | 20250404 | 184700 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 32 | 20250404 | 184600 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 2147 |
| 33 | 20250404 | 184500 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 34 | 20250404 | 184400 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 35 | 20250404 | 184300 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 36 | 20250404 | 184200 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 37 | 20250404 | 184100 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 38 | 20250404 | 184000 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 39 | 20250404 | 183900 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 40 | 20250404 | 183800 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 41 | 20250404 | 183700 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 42 | 20250404 | 183600 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 43 | 20250404 | 183500 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 44 | 20250404 | 183400 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 45 | 20250404 | 183300 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 46 | 20250404 | 183200 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 47 | 20250404 | 183100 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 48 | 20250404 | 183000 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 49 | 20250404 | 182900 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 50 | 20250404 | 182800 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 51 | 20250404 | 182700 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 52 | 20250404 | 182600 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 53 | 20250404 | 182500 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 54 | 20250404 | 182400 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 55 | 20250404 | 182300 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 56 | 20250404 | 182200 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 57 | 20250404 | 182100 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 58 | 20250404 | 182000 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 59 | 20250404 | 181900 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 60 | 20250404 | 181800 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 61 | 20250404 | 181700 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 62 | 20250404 | 181600 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 2147 |
| 63 | 20250404 | 181500 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 64 | 20250404 | 181400 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 65 | 20250404 | 181300 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 66 | 20250404 | 181200 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 67 | 20250404 | 181100 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 68 | 20250404 | 181000 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 69 | 20250404 | 180900 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 70 | 20250404 | 180800 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 71 | 20250404 | 180700 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 72 | 20250404 | 180600 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 73 | 20250404 | 180500 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 74 | 20250404 | 180400 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 75 | 20250404 | 180300 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 76 | 20250404 | 180200 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 77 | 20250404 | 180100 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 78 | 20250404 | 180000 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 79 | 20250404 | 175900 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 80 | 20250404 | 175800 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 81 | 20250404 | 175700 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 82 | 20250404 | 175600 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 83 | 20250404 | 175500 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 84 | 20250404 | 175400 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 85 | 20250404 | 175300 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 86 | 20250404 | 175200 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 87 | 20250404 | 175100 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 88 | 20250404 | 175000 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 89 | 20250404 | 174900 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 90 | 20250404 | 174800 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 91 | 20250404 | 174700 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 92 | 20250404 | 174600 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 2147 |
| 93 | 20250404 | 174500 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 94 | 20250404 | 174400 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 95 | 20250404 | 174300 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 96 | 20250404 | 174200 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 97 | 20250404 | 174100 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 98 | 20250404 | 174000 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 99 | 20250404 | 173900 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 100 | 20250404 | 173800 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 101 | 20250404 | 173700 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 102 | 20250404 | 173600 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 103 | 20250404 | 173500 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 104 | 20250404 | 173400 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 105 | 20250404 | 173300 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 106 | 20250404 | 173200 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 107 | 20250404 | 173100 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 108 | 20250404 | 173000 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 109 | 20250404 | 172900 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 110 | 20250404 | 172800 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 111 | 20250404 | 172700 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 112 | 20250404 | 172600 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 113 | 20250404 | 172500 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 114 | 20250404 | 172400 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 115 | 20250404 | 172300 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 116 | 20250404 | 172200 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 117 | 20250404 | 172100 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 118 | 20250404 | 172000 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 119 | 20250404 | 171900 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 120 | 20250404 | 171800 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 121 | 20250404 | 171700 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 122 | 20250404 | 171600 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 2147 |
| 123 | 20250404 | 171500 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 124 | 20250404 | 171400 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 125 | 20250404 | 171300 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 126 | 20250404 | 171200 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 127 | 20250404 | 171100 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 128 | 20250404 | 171000 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 129 | 20250404 | 170900 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 130 | 20250404 | 170800 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 131 | 20250404 | 170700 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 132 | 20250404 | 170600 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 133 | 20250404 | 170500 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 134 | 20250404 | 170400 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 135 | 20250404 | 170300 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 136 | 20250404 | 170200 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 137 | 20250404 | 170100 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 138 | 20250404 | 170000 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 139 | 20250404 | 165900 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 140 | 20250404 | 165800 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 141 | 20250404 | 165700 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 142 | 20250404 | 165600 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 143 | 20250404 | 165500 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 144 | 20250404 | 165400 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 145 | 20250404 | 165300 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 146 | 20250404 | 165200 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 147 | 20250404 | 165100 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 148 | 20250404 | 165000 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 149 | 20250404 | 164900 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 150 | 20250404 | 164800 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 151 | 20250404 | 164700 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 152 | 20250404 | 164600 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 2147 |
| 153 | 20250404 | 164500 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 154 | 20250404 | 164400 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 155 | 20250404 | 164300 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 156 | 20250404 | 164200 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 157 | 20250404 | 164100 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 158 | 20250404 | 164000 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 159 | 20250404 | 163900 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 160 | 20250404 | 163800 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 161 | 20250404 | 163700 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 162 | 20250404 | 163600 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 163 | 20250404 | 163500 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 164 | 20250404 | 163400 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 165 | 20250404 | 163300 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 166 | 20250404 | 163200 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 167 | 20250404 | 163100 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 168 | 20250404 | 163000 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 169 | 20250404 | 162900 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 170 | 20250404 | 162800 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 171 | 20250404 | 162700 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 172 | 20250404 | 162600 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 173 | 20250404 | 162500 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 174 | 20250404 | 162400 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 175 | 20250404 | 162300 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 176 | 20250404 | 162200 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 177 | 20250404 | 162100 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 178 | 20250404 | 162000 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 179 | 20250404 | 161900 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 180 | 20250404 | 161800 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 181 | 20250404 | 161700 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 182 | 20250404 | 161600 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 2147 |
| 183 | 20250404 | 161500 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 184 | 20250404 | 161400 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 185 | 20250404 | 161300 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 186 | 20250404 | 161200 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 187 | 20250404 | 161100 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 188 | 20250404 | 161000 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 189 | 20250404 | 160900 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 190 | 20250404 | 160800 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 191 | 20250404 | 160700 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 192 | 20250404 | 160600 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 193 | 20250404 | 160500 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 194 | 20250404 | 160400 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 195 | 20250404 | 160300 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 196 | 20250404 | 160200 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 197 | 20250404 | 160100 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 198 | 20250404 | 160000 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 199 | 20250404 | 155900 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 200 | 20250404 | 155800 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 201 | 20250404 | 155700 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 202 | 20250404 | 155600 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 203 | 20250404 | 155500 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 204 | 20250404 | 155400 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 205 | 20250404 | 155300 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 206 | 20250404 | 155200 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 207 | 20250404 | 155100 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 208 | 20250404 | 155000 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 209 | 20250404 | 154900 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 210 | 20250404 | 154800 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 211 | 20250404 | 154700 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 212 | 20250404 | 154600 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 2147 |
| 213 | 20250404 | 154500 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 214 | 20250404 | 154400 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 215 | 20250404 | 154300 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 216 | 20250404 | 154200 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 217 | 20250404 | 154100 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 218 | 20250404 | 154000 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 219 | 20250404 | 153900 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 220 | 20250404 | 153800 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 221 | 20250404 | 153700 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 222 | 20250404 | 153600 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 223 | 20250404 | 153500 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 224 | 20250404 | 153400 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 225 | 20250404 | 153300 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 226 | 20250404 | 153200 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 227 | 20250404 | 153100 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 0 |
| 228 | 20250404 | 153000 | 3122037215 | 16560 | 16560 | 16560 | 16560 | 2147 |
| 229 | 20250404 | 152900 | 3086482895 | 16590 | 16590 | 16590 | 16590 | 0 |
| 230 | 20250404 | 152800 | 3086482895 | 16590 | 16590 | 16590 | 16590 | 0 |
| 231 | 20250404 | 152700 | 3086482895 | 16590 | 16590 | 16590 | 16590 | 0 |
| 232 | 20250404 | 152600 | 3086482895 | 16590 | 16590 | 16590 | 16590 | 0 |
| 233 | 20250404 | 152500 | 3086482895 | 16590 | 16590 | 16590 | 16590 | 0 |
| 234 | 20250404 | 152400 | 3086482895 | 16590 | 16590 | 16590 | 16590 | 0 |
| 235 | 20250404 | 152300 | 3086482895 | 16590 | 16590 | 16590 | 16590 | 0 |
| 236 | 20250404 | 152200 | 3086482895 | 16590 | 16590 | 16590 | 16590 | 0 |
| 237 | 20250404 | 152100 | 3086482895 | 16590 | 16590 | 16590 | 16590 | 0 |
| 238 | 20250404 | 152000 | 3086482895 | 16590 | 16590 | 16590 | 16590 | 0 |
| 239 | 20250404 | 151900 | 3086482895 | 16590 | 16580 | 16590 | 16550 | 1577 |
| 240 | 20250404 | 151800 | 3060338325 | 16580 | 16580 | 16580 | 16580 | 65 |
| 241 | 20250404 | 151700 | 3059260625 | 16550 | 16565 | 16575 | 16550 | 285 |
| 242 | 20250404 | 151600 | 3054542155 | 16570 | 16540 | 16570 | 16540 | 49 |
| 243 | 20250404 | 151500 | 3053730505 | 16550 | 16550 | 16560 | 16520 | 416 |
| 244 | 20250404 | 151400 | 3046851055 | 16560 | 16580 | 16590 | 16560 | 448 |
| 245 | 20250404 | 151300 | 3039428245 | 16580 | 16590 | 16590 | 16570 | 190 |
| 246 | 20250404 | 151200 | 3036278035 | 16600 | 16580 | 16600 | 16580 | 74 |
| 247 | 20250404 | 151100 | 3035050475 | 16580 | 16570 | 16580 | 16570 | 15 |
| 248 | 20250404 | 151000 | 3034801785 | 16580 | 16580 | 16580 | 16570 | 135 |
| 249 | 20250404 | 150900 | 3032563495 | 16570 | 16550 | 16580 | 16550 | 1078 |
| 250 | 20250404 | 150800 | 3014698375 | 16560 | 16580 | 16590 | 16560 | 309 |
| 251 | 20250404 | 150700 | 3009579325 | 16570 | 16580 | 16580 | 16570 | 71 |
| 252 | 20250404 | 150600 | 3008402705 | 16580 | 16620 | 16620 | 16580 | 663 |
| 253 | 20250404 | 150500 | 2997393545 | 16620 | 16620 | 16630 | 16620 | 529 |
| 254 | 20250404 | 150400 | 2988600945 | 16620 | 16630 | 16630 | 16620 | 102 |
| 255 | 20250404 | 150300 | 2986904935 | 16630 | 16630 | 16640 | 16620 | 128 |
| 256 | 20250404 | 150200 | 2984775935 | 16630 | 16640 | 16640 | 16630 | 61 |
| 257 | 20250404 | 150100 | 2983760935 | 16640 | 16630 | 16640 | 16630 | 256 |
| 258 | 20250404 | 150000 | 2979501675 | 16640 | 16620 | 16640 | 16620 | 652 |
| 259 | 20250404 | 145900 | 2968657315 | 16620 | 16620 | 16620 | 16610 | 51 |
| 260 | 20250404 | 145800 | 2967809705 | 16620 | 16640 | 16640 | 16610 | 782 |
| 261 | 20250404 | 145700 | 2954815265 | 16630 | 16630 | 16640 | 16630 | 953 |
| 262 | 20250404 | 145600 | 2938957595 | 16630 | 16640 | 16640 | 16630 | 73 |
| 263 | 20250404 | 145500 | 2937742885 | 16630 | 16650 | 16650 | 16630 | 337 |
| 264 | 20250404 | 145400 | 2932136125 | 16650 | 16640 | 16650 | 16640 | 297 |
| 265 | 20250404 | 145300 | 2927193335 | 16630 | 16620 | 16630 | 16620 | 125 |
| 266 | 20250404 | 145200 | 2925115285 | 16620 | 16600 | 16640 | 16600 | 274 |
| 267 | 20250404 | 145100 | 2920562445 | 16600 | 16590 | 16600 | 16580 | 445 |
| 268 | 20250404 | 145000 | 2913176945 | 16590 | 16590 | 16600 | 16590 | 1669 |
| 269 | 20250404 | 144900 | 2885478445 | 16590 | 16580 | 16590 | 16580 | 224 |
| 270 | 20250404 | 144800 | 2881762495 | 16590 | 16590 | 16590 | 16580 | 107 |
| 271 | 20250404 | 144700 | 2879988125 | 16580 | 16550 | 16580 | 16540 | 420 |
| 272 | 20250404 | 144600 | 2873029345 | 16520 | 16520 | 16520 | 16520 | 1 |
| 273 | 20250404 | 144500 | 2873012825 | 16550 | 16510 | 16550 | 16510 | 60 |
| 274 | 20250404 | 144400 | 2872020745 | 16520 | 16490 | 16520 | 16490 | 504 |
| 275 | 20250404 | 144300 | 2863701865 | 16460 | 16500 | 16500 | 16460 | 339 |
| 276 | 20250404 | 144200 | 2858121785 | 16500 | 16500 | 16500 | 16500 | 23 |
| 277 | 20250404 | 144100 | 2857742285 | 16450 | 16440 | 16450 | 16440 | 71 |
| 278 | 20250404 | 144000 | 2856574345 | 16440 | 16450 | 16500 | 16440 | 313 |
| 279 | 20250404 | 143900 | 2851427685 | 16450 | 16440 | 16500 | 16440 | 485 |
| 280 | 20250404 | 143800 | 2843436535 | 16480 | 16470 | 16480 | 16460 | 220 |
| 281 | 20250404 | 143700 | 2839812995 | 16460 | 16400 | 16460 | 16400 | 170 |
| 282 | 20250404 | 143600 | 2837022235 | 16400 | 16460 | 16460 | 16400 | 15 |
| 283 | 20250404 | 143500 | 2836775395 | 16400 | 16420 | 16460 | 16400 | 434 |
| 284 | 20250404 | 143400 | 2829650625 | 16410 | 16460 | 16460 | 16410 | 167 |
| 285 | 20250404 | 143300 | 2826909035 | 16460 | 16400 | 16460 | 16400 | 99 |
| 286 | 20250404 | 143200 | 2825283725 | 16400 | 16430 | 16460 | 16400 | 379 |
| 287 | 20250404 | 143100 | 2819058465 | 16410 | 16410 | 16410 | 16390 | 1621 |
| 288 | 20250404 | 143000 | 2792468115 | 16410 | 16400 | 16410 | 16400 | 238 |
| 289 | 20250404 | 142900 | 2788564605 | 16400 | 16400 | 16420 | 16390 | 227 |
| 290 | 20250404 | 142800 | 2784841285 | 16420 | 16420 | 16420 | 16420 | 63 |
| 291 | 20250404 | 142700 | 2783806825 | 16420 | 16390 | 16420 | 16390 | 69 |
| 292 | 20250404 | 142600 | 2782673995 | 16380 | 16350 | 16380 | 16320 | 1018 |
| 293 | 20250404 | 142500 | 2766004035 | 16320 | 16350 | 16350 | 16320 | 1244 |
| 294 | 20250404 | 142400 | 2745694925 | 16370 | 16340 | 16370 | 16340 | 50 |
| 295 | 20250404 | 142300 | 2744876835 | 16350 | 16350 | 16350 | 16330 | 77 |
| 296 | 20250404 | 142200 | 2743617925 | 16350 | 16320 | 16350 | 16320 | 102 |
| 297 | 20250404 | 142100 | 2741951965 | 16330 | 16350 | 16350 | 16330 | 150 |
| 298 | 20250404 | 142000 | 2739502285 | 16350 | 16330 | 16370 | 16330 | 492 |
| 299 | 20250404 | 141900 | 2731465635 | 16370 | 16330 | 16370 | 16330 | 57 |
| 300 | 20250404 | 141800 | 2730533905 | 16420 | 16350 | 16420 | 16350 | 581 |
| 301 | 20250404 | 141700 | 2721032645 | 16350 | 16330 | 16350 | 16310 | 484 |
| 302 | 20250404 | 141600 | 2713122445 | 16320 | 16330 | 16330 | 16320 | 293 |
| 303 | 20250404 | 141500 | 2708340265 | 16350 | 16320 | 16350 | 16290 | 1300 |
| 304 | 20250404 | 141400 | 2687116135 | 16330 | 16330 | 16330 | 16330 | 83 |
| 305 | 20250404 | 141300 | 2685760745 | 16330 | 16320 | 16330 | 16290 | 349 |
| 306 | 20250404 | 141200 | 2680064385 | 16340 | 16340 | 16340 | 16340 | 24 |
| 307 | 20250404 | 141100 | 2679672225 | 16290 | 16340 | 16340 | 16290 | 6 |
| 308 | 20250404 | 141000 | 2679574235 | 16340 | 16340 | 16340 | 16290 | 1307 |
| 309 | 20250404 | 140900 | 2658272505 | 16330 | 16330 | 16330 | 16300 | 1317 |
| 310 | 20250404 | 140800 | 2636765955 | 16300 | 16340 | 16340 | 16300 | 531 |
| 311 | 20250404 | 140700 | 2628107005 | 16300 | 16340 | 16340 | 16300 | 24 |
| 312 | 20250404 | 140600 | 2627714885 | 16300 | 16300 | 16300 | 16300 | 81 |
| 313 | 20250404 | 140500 | 2626394585 | 16300 | 16330 | 16350 | 16300 | 1232 |
| 314 | 20250404 | 140400 | 2606300455 | 16360 | 16360 | 16360 | 16360 | 14 |
| 315 | 20250404 | 140300 | 2606071415 | 16360 | 16370 | 16370 | 16360 | 216 |
| 316 | 20250404 | 140200 | 2602536715 | 16360 | 16370 | 16370 | 16360 | 23 |
| 317 | 20250404 | 140100 | 2602160215 | 16370 | 16320 | 16370 | 16320 | 106 |
| 318 | 20250404 | 140000 | 2600428855 | 16360 | 16380 | 16380 | 16320 | 1128 |
| 319 | 20250404 | 135900 | 2582002085 | 16360 | 16360 | 16360 | 16360 | 2 |
| 320 | 20250404 | 135800 | 2581969365 | 16400 | 16410 | 16410 | 16400 | 74 |
| 321 | 20250404 | 135700 | 2580755535 | 16360 | 16360 | 16360 | 16360 | 1 |
| 322 | 20250404 | 135600 | 2580739175 | 16410 | 16340 | 16410 | 16340 | 9 |
| 323 | 20250404 | 135500 | 2580591555 | 16360 | 16420 | 16420 | 16320 | 1378 |
| 324 | 20250404 | 135400 | 2558061575 | 16420 | 16420 | 16420 | 16420 | 46 |
| 325 | 20250404 | 135300 | 2557306255 | 16410 | 16400 | 16420 | 16340 | 140 |
| 326 | 20250404 | 135200 | 2555009115 | 16340 | 16390 | 16390 | 16340 | 45 |
| 327 | 20250404 | 135100 | 2554271615 | 16340 | 16400 | 16400 | 16340 | 10 |
| 328 | 20250404 | 135000 | 2554107675 | 16390 | 16420 | 16420 | 16340 | 1955 |
| 329 | 20250404 | 134900 | 2522091415 | 16430 | 16430 | 16430 | 16380 | 217 |
| 330 | 20250404 | 134800 | 2518526175 | 16420 | 16420 | 16420 | 16420 | 114 |
| 331 | 20250404 | 134700 | 2516654295 | 16420 | 16370 | 16420 | 16370 | 10 |
| 332 | 20250404 | 134600 | 2516490145 | 16430 | 16380 | 16430 | 16360 | 609 |
| 333 | 20250404 | 134500 | 2506503165 | 16330 | 16400 | 16400 | 16310 | 1201 |
| 334 | 20250404 | 134400 | 2486877965 | 16400 | 16420 | 16420 | 16400 | 28 |
| 335 | 20250404 | 134300 | 2486418605 | 16380 | 16410 | 16420 | 16380 | 56 |
| 336 | 20250404 | 134200 | 2485499355 | 16380 | 16410 | 16410 | 16380 | 10 |
| 337 | 20250404 | 134100 | 2485335285 | 16380 | 16410 | 16410 | 16380 | 18 |
| 338 | 20250404 | 134000 | 2485039935 | 16420 | 16370 | 16420 | 16310 | 1502 |
| 339 | 20250404 | 133900 | 2460494655 | 16370 | 16420 | 16420 | 16370 | 23 |
| 340 | 20250404 | 133800 | 2460117215 | 16370 | 16370 | 16370 | 16370 | 0 |
| 341 | 20250404 | 133700 | 2460117215 | 16370 | 16440 | 16440 | 16370 | 93 |
| 342 | 20250404 | 133600 | 2458589195 | 16320 | 16320 | 16320 | 16320 | 0 |
| 343 | 20250404 | 133500 | 2458589195 | 16320 | 16420 | 16430 | 16310 | 1777 |
| 344 | 20250404 | 133400 | 2429531245 | 16450 | 16450 | 16450 | 16450 | 175 |
| 345 | 20250404 | 133300 | 2426652495 | 16450 | 16440 | 16450 | 16420 | 57 |
| 346 | 20250404 | 133200 | 2425715175 | 16440 | 16430 | 16440 | 16420 | 20 |
| 347 | 20250404 | 133100 | 2425386495 | 16440 | 16400 | 16440 | 16370 | 261 |
| 348 | 20250404 | 133000 | 2421101465 | 16380 | 16390 | 16390 | 16320 | 1846 |
| 349 | 20250404 | 132900 | 2390922235 | 16350 | 16350 | 16410 | 16350 | 33 |
| 350 | 20250404 | 132800 | 2390380825 | 16400 | 16380 | 16400 | 16360 | 396 |
| 351 | 20250404 | 132700 | 2383898765 | 16380 | 16380 | 16380 | 16380 | 32 |
| 352 | 20250404 | 132600 | 2383374605 | 16380 | 16330 | 16380 | 16330 | 146 |
| 353 | 20250404 | 132500 | 2380988675 | 16330 | 16400 | 16420 | 16330 | 1145 |
| 354 | 20250404 | 132400 | 2362255125 | 16410 | 16410 | 16410 | 16410 | 9 |
| 355 | 20250404 | 132300 | 2362107435 | 16400 | 16420 | 16420 | 16400 | 26 |
| 356 | 20250404 | 132200 | 2361680745 | 16420 | 16370 | 16420 | 16370 | 672 |
| 357 | 20250404 | 132100 | 2350679405 | 16370 | 16390 | 16410 | 16370 | 179 |
| 358 | 20250404 | 132000 | 2347747385 | 16420 | 16430 | 16430 | 16370 | 1047 |
| 359 | 20250404 | 131900 | 2330582915 | 16450 | 16420 | 16450 | 16400 | 922 |
| 360 | 20250404 | 131800 | 2315444735 | 16430 | 16420 | 16430 | 16420 | 13 |
| 361 | 20250404 | 131700 | 2315231155 | 16410 | 16450 | 16450 | 16410 | 152 |
| 362 | 20250404 | 131600 | 2312731075 | 16450 | 16450 | 16450 | 16450 | 44 |
| 363 | 20250404 | 131500 | 2312007275 | 16410 | 16460 | 16460 | 16400 | 1457 |
| 364 | 20250404 | 131400 | 2288091965 | 16450 | 16480 | 16480 | 16450 | 345 |
| 365 | 20250404 | 131300 | 2282414575 | 16470 | 16470 | 16470 | 16470 | 1 |
| 366 | 20250404 | 131200 | 2282398105 | 16470 | 16450 | 16470 | 16430 | 62 |
| 367 | 20250404 | 131100 | 2281378085 | 16450 | 16460 | 16460 | 16400 | 266 |
| 368 | 20250404 | 131000 | 2277012165 | 16470 | 16450 | 16500 | 16400 | 1339 |
| 369 | 20250404 | 130900 | 2255030005 | 16450 | 16450 | 16500 | 16450 | 59 |
| 370 | 20250404 | 130800 | 2254057535 | 16510 | 16510 | 16510 | 16510 | 14 |
| 371 | 20250404 | 130700 | 2253826395 | 16450 | 16490 | 16490 | 16450 | 9 |
| 372 | 20250404 | 130600 | 2253678025 | 16410 | 16420 | 16420 | 16410 | 379 |
| 373 | 20250404 | 130500 | 2247457615 | 16420 | 16460 | 16490 | 16420 | 1250 |
| 374 | 20250404 | 130400 | 2226897985 | 16490 | 16460 | 16490 | 16460 | 148 |
| 375 | 20250404 | 130300 | 2224458965 | 16490 | 16460 | 16490 | 16460 | 82 |
| 376 | 20250404 | 130200 | 2223107805 | 16460 | 16460 | 16490 | 16460 | 26 |
| 377 | 20250404 | 130100 | 2222679125 | 16450 | 16450 | 16450 | 16450 | 0 |
| 378 | 20250404 | 130000 | 2222679125 | 16450 | 16510 | 16510 | 16450 | 953 |
| 379 | 20250404 | 125900 | 2206987015 | 16530 | 16520 | 16530 | 16510 | 282 |
| 380 | 20250404 | 125800 | 2202326775 | 16520 | 16500 | 16530 | 16500 | 22 |
| 381 | 20250404 | 125700 | 2201963175 | 16530 | 16530 | 16530 | 16530 | 19 |
| 382 | 20250404 | 125600 | 2201649105 | 16530 | 16520 | 16530 | 16490 | 83 |
| 383 | 20250404 | 125500 | 2200277225 | 16520 | 16580 | 16580 | 16480 | 1470 |
| 384 | 20250404 | 125400 | 2176021805 | 16540 | 16540 | 16550 | 16540 | 46 |
| 385 | 20250404 | 125300 | 2175260605 | 16550 | 16540 | 16550 | 16540 | 74 |
| 386 | 20250404 | 125200 | 2174036145 | 16530 | 16550 | 16550 | 16530 | 549 |
| 387 | 20250404 | 125100 | 2164957435 | 16560 | 16560 | 16560 | 16560 | 88 |
| 388 | 20250404 | 125000 | 2163500155 | 16560 | 16550 | 16560 | 16500 | 1330 |
| 389 | 20250404 | 124900 | 2141525645 | 16575 | 16580 | 16600 | 16575 | 56 |
| 390 | 20250404 | 124800 | 2140597130 | 16550 | 16540 | 16590 | 16540 | 18 |
| 391 | 20250404 | 124700 | 2140298600 | 16590 | 16580 | 16590 | 16580 | 23 |
| 392 | 20250404 | 124600 | 2139917170 | 16580 | 16580 | 16580 | 16530 | 19 |
| 393 | 20250404 | 124500 | 2139602200 | 16580 | 16560 | 16580 | 16510 | 1262 |
| 394 | 20250404 | 124400 | 2118746290 | 16620 | 16600 | 16620 | 16580 | 112 |
| 395 | 20250404 | 124300 | 2116887870 | 16600 | 16600 | 16600 | 16590 | 8 |
| 396 | 20250404 | 124200 | 2116755090 | 16600 | 16570 | 16640 | 16570 | 31 |
| 397 | 20250404 | 124100 | 2116240190 | 16660 | 16620 | 16660 | 16620 | 138 |
| 398 | 20250404 | 124000 | 2113942460 | 16620 | 16600 | 16630 | 16540 | 1263 |
| 399 | 20250404 | 123900 | 2092995320 | 16600 | 16590 | 16640 | 16590 | 371 |
| 400 | 20250404 | 123800 | 2086833630 | 16590 | 16540 | 16590 | 16540 | 52 |
| 401 | 20250404 | 123700 | 2085971060 | 16590 | 16590 | 16590 | 16590 | 25 |
| 402 | 20250404 | 123600 | 2085556310 | 16500 | 16500 | 16500 | 16500 | 1 |
| 403 | 20250404 | 123500 | 2085539810 | 16560 | 16580 | 16580 | 16500 | 1318 |
| 404 | 20250404 | 123400 | 2063747360 | 16580 | 16580 | 16590 | 16580 | 32 |
| 405 | 20250404 | 123300 | 2063216700 | 16540 | 16570 | 16590 | 16540 | 240 |
| 406 | 20250404 | 123200 | 2059246290 | 16560 | 16500 | 16560 | 16480 | 869 |
| 407 | 20250404 | 123100 | 2044890970 | 16480 | 16500 | 16500 | 16480 | 266 |
| 408 | 20250404 | 123000 | 2040501990 | 16470 | 16590 | 16590 | 16470 | 1459 |
| 409 | 20250404 | 122900 | 2016407870 | 16600 | 16580 | 16600 | 16580 | 58 |
| 410 | 20250404 | 122800 | 2015446030 | 16580 | 16520 | 16580 | 16520 | 132 |
| 411 | 20250404 | 122700 | 2013259720 | 16550 | 16550 | 16550 | 16550 | 25 |
| 412 | 20250404 | 122600 | 2012845970 | 16540 | 16530 | 16540 | 16500 | 755 |
| 413 | 20250404 | 122500 | 2000373620 | 16540 | 16530 | 16580 | 16500 | 1101 |
| 414 | 20250404 | 122400 | 1982192940 | 16520 | 16520 | 16520 | 16520 | 1 |
| 415 | 20250404 | 122300 | 1982176420 | 16600 | 16580 | 16600 | 16560 | 215 |
| 416 | 20250404 | 122200 | 1978611280 | 16560 | 16550 | 16570 | 16540 | 125 |
| 417 | 20250404 | 122100 | 1976543470 | 16570 | 16570 | 16580 | 16540 | 29 |
| 418 | 20250404 | 122000 | 1976062890 | 16570 | 16650 | 16650 | 16500 | 1107 |
| 419 | 20250404 | 121900 | 1957737210 | 16650 | 16600 | 16650 | 16590 | 103 |
| 420 | 20250404 | 121800 | 1956026950 | 16600 | 16570 | 16600 | 16570 | 362 |
| 421 | 20250404 | 121700 | 1950024870 | 16570 | 16570 | 16580 | 16570 | 74 |
| 422 | 20250404 | 121600 | 1948798420 | 16570 | 16500 | 16570 | 16500 | 220 |
| 423 | 20250404 | 121500 | 1945163260 | 16560 | 16600 | 16600 | 16500 | 1907 |
| 424 | 20250404 | 121400 | 1913614140 | 16630 | 16600 | 16630 | 16600 | 90 |
| 425 | 20250404 | 121300 | 1912118970 | 16610 | 16620 | 16620 | 16610 | 141 |
| 426 | 20250404 | 121200 | 1909776660 | 16620 | 16610 | 16620 | 16570 | 258 |
| 427 | 20250404 | 121100 | 1905496890 | 16610 | 16600 | 16620 | 16600 | 193 |
| 428 | 20250404 | 121000 | 1902293020 | 16600 | 16670 | 16670 | 16570 | 771 |
| 429 | 20250404 | 120900 | 1889464910 | 16670 | 16730 | 16730 | 16670 | 178 |
| 430 | 20250404 | 120800 | 1886492430 | 16670 | 16700 | 16710 | 16670 | 85 |
| 431 | 20250404 | 120700 | 1885074180 | 16700 | 16640 | 16720 | 16640 | 304 |
| 432 | 20250404 | 120600 | 1880000990 | 16640 | 16640 | 16650 | 16640 | 211 |
| 433 | 20250404 | 120500 | 1876488700 | 16650 | 16640 | 16680 | 16570 | 1162 |
| 434 | 20250404 | 120400 | 1857205040 | 16640 | 16700 | 16700 | 16640 | 67 |
| 435 | 20250404 | 120300 | 1856087700 | 16700 | 16700 | 16700 | 16640 | 42 |
| 436 | 20250404 | 120200 | 1855387500 | 16640 | 16700 | 16700 | 16640 | 37 |
| 437 | 20250404 | 120100 | 1854770080 | 16630 | 16630 | 16630 | 16630 | 26 |
| 438 | 20250404 | 120000 | 1854337700 | 16700 | 16690 | 16710 | 16560 | 1748 |
| 439 | 20250404 | 115900 | 1825308340 | 16690 | 16640 | 16690 | 16640 | 630 |
| 440 | 20250404 | 115800 | 1814816140 | 16640 | 16640 | 16720 | 16640 | 63 |
| 441 | 20250404 | 115700 | 1813765740 | 16710 | 16690 | 16720 | 16680 | 106 |
| 442 | 20250404 | 115600 | 1811996450 | 16690 | 16670 | 16690 | 16610 | 210 |
| 443 | 20250404 | 115500 | 1808494430 | 16680 | 16710 | 16710 | 16610 | 1147 |
| 444 | 20250404 | 115400 | 1789403290 | 16710 | 16710 | 16710 | 16700 | 127 |
| 445 | 20250404 | 115300 | 1787281220 | 16710 | 16690 | 16710 | 16690 | 461 |
| 446 | 20250404 | 115200 | 1779580800 | 16690 | 16690 | 16690 | 16660 | 195 |
| 447 | 20250404 | 115100 | 1776329400 | 16690 | 16680 | 16710 | 16660 | 192 |
| 448 | 20250404 | 115000 | 1773124740 | 16670 | 16710 | 16710 | 16640 | 1087 |
| 449 | 20250404 | 114900 | 1755016040 | 16720 | 16730 | 16730 | 16700 | 2388 |
| 450 | 20250404 | 114800 | 1715136060 | 16730 | 16740 | 16740 | 16680 | 424 |
| 451 | 20250404 | 114700 | 1708053150 | 16740 | 16700 | 16750 | 16660 | 579 |
| 452 | 20250404 | 114600 | 1698386550 | 16660 | 16610 | 16700 | 16610 | 142 |
| 453 | 20250404 | 114500 | 1696019750 | 16680 | 16750 | 16750 | 16560 | 2055 |
| 454 | 20250404 | 114400 | 1661770010 | 16700 | 16740 | 16750 | 16700 | 116 |
| 455 | 20250404 | 114300 | 1659828010 | 16700 | 16720 | 16740 | 16700 | 244 |
| 456 | 20250404 | 114200 | 1655748430 | 16720 | 16670 | 16730 | 16670 | 413 |
| 457 | 20250404 | 114100 | 1648846160 | 16670 | 16730 | 16730 | 16670 | 28 |
| 458 | 20250404 | 114000 | 1648377780 | 16670 | 16750 | 16750 | 16660 | 1568 |
| 459 | 20250404 | 113900 | 1622219470 | 16760 | 16750 | 16770 | 16700 | 940 |
| 460 | 20250404 | 113800 | 1606485650 | 16700 | 16750 | 16770 | 16700 | 2194 |
| 461 | 20250404 | 113700 | 1569822670 | 16750 | 16750 | 16760 | 16700 | 1311 |
| 462 | 20250404 | 113600 | 1547901710 | 16710 | 16650 | 16710 | 16570 | 872 |
| 463 | 20250404 | 113500 | 1533353770 | 16650 | 16560 | 16660 | 16540 | 1703 |
| 464 | 20250404 | 113400 | 1505130780 | 16650 | 16620 | 16670 | 16550 | 996 |
| 465 | 20250404 | 113300 | 1488562690 | 16620 | 16560 | 16620 | 16560 | 148 |
| 466 | 20250404 | 113200 | 1486106930 | 16500 | 16570 | 16580 | 16500 | 158 |
| 467 | 20250404 | 113100 | 1483488860 | 16460 | 16550 | 16550 | 16460 | 3034 |
| 468 | 20250404 | 113000 | 1433445420 | 16630 | 16630 | 16640 | 16540 | 1567 |
| 469 | 20250404 | 112900 | 1407446870 | 16660 | 16690 | 16690 | 16660 | 837 |
| 470 | 20250404 | 112800 | 1393500110 | 16750 | 16680 | 16770 | 16680 | 499 |
| 471 | 20250404 | 112700 | 1385153430 | 16720 | 16770 | 16770 | 16720 | 74 |
| 472 | 20250404 | 112600 | 1383915300 | 16780 | 16680 | 16780 | 16680 | 79 |
| 473 | 20250404 | 112500 | 1382595160 | 16670 | 16720 | 16780 | 16670 | 1130 |
| 474 | 20250404 | 112400 | 1363713950 | 16780 | 16760 | 16780 | 16730 | 163 |
| 475 | 20250404 | 112300 | 1360982220 | 16760 | 16770 | 16770 | 16700 | 52 |
| 476 | 20250404 | 112200 | 1360112130 | 16670 | 16740 | 16740 | 16630 | 116 |
| 477 | 20250404 | 112100 | 1358172890 | 16740 | 16620 | 16740 | 16620 | 21 |
| 478 | 20250404 | 112000 | 1357822910 | 16620 | 16700 | 16700 | 16620 | 1113 |
| 479 | 20250404 | 111900 | 1339272160 | 16760 | 16760 | 16760 | 16700 | 151 |
| 480 | 20250404 | 111800 | 1336747760 | 16730 | 16750 | 16760 | 16730 | 142 |
| 481 | 20250404 | 111700 | 1334370360 | 16760 | 16780 | 16780 | 16760 | 792 |
| 482 | 20250404 | 111600 | 1321083210 | 16790 | 16840 | 16840 | 16790 | 409 |
| 483 | 20250404 | 111500 | 1314212400 | 16780 | 16830 | 16840 | 16780 | 1448 |
| 484 | 20250404 | 111400 | 1289891580 | 16860 | 16850 | 16870 | 16760 | 1585 |
| 485 | 20250404 | 111300 | 1263226500 | 16850 | 16860 | 16860 | 16750 | 269 |
| 486 | 20250404 | 111200 | 1258713700 | 16800 | 16700 | 16800 | 16700 | 1824 |
| 487 | 20250404 | 111100 | 1228174190 | 16700 | 16690 | 16700 | 16580 | 604 |
| 488 | 20250404 | 111000 | 1218093360 | 16560 | 16610 | 16690 | 16550 | 1536 |
| 489 | 20250404 | 110900 | 1192617390 | 16610 | 16600 | 16680 | 16590 | 425 |
| 490 | 20250404 | 110800 | 1185557910 | 16600 | 16600 | 16600 | 16550 | 425 |
| 491 | 20250404 | 110700 | 1178519360 | 16600 | 16570 | 16600 | 16560 | 119 |
| 492 | 20250404 | 110600 | 1176547450 | 16560 | 16560 | 16570 | 16560 | 47 |
| 493 | 20250404 | 110500 | 1175769110 | 16560 | 16590 | 16590 | 16510 | 1212 |
| 494 | 20250404 | 110400 | 1155733060 | 16580 | 16660 | 16660 | 16580 | 395 |
| 495 | 20250404 | 110300 | 1149180530 | 16600 | 16600 | 16660 | 16600 | 813 |
| 496 | 20250404 | 110200 | 1135682920 | 16590 | 16590 | 16590 | 16580 | 78 |
| 497 | 20250404 | 110100 | 1134388910 | 16590 | 16540 | 16680 | 16540 | 384 |
| 498 | 20250404 | 110000 | 1128000960 | 16540 | 16600 | 16600 | 16520 | 1549 |
| 499 | 20250404 | 105900 | 1102342790 | 16600 | 16600 | 16680 | 16600 | 92 |
| 500 | 20250404 | 105800 | 1100811190 | 16600 | 16700 | 16700 | 16600 | 42 |
| 501 | 20250404 | 105700 | 1100110160 | 16640 | 16600 | 16640 | 16590 | 323 |
| 502 | 20250404 | 105600 | 1094748330 | 16580 | 16600 | 16600 | 16580 | 5 |
| 503 | 20250404 | 105500 | 1094665350 | 16600 | 16580 | 16600 | 16520 | 1316 |
| 504 | 20250404 | 105400 | 1072881110 | 16580 | 16630 | 16680 | 16580 | 2254 |
| 505 | 20250404 | 105300 | 1035479750 | 16600 | 16600 | 16640 | 16600 | 79 |
| 506 | 20250404 | 105200 | 1034167990 | 16580 | 16570 | 16600 | 16570 | 109 |
| 507 | 20250404 | 105100 | 1032361220 | 16570 | 16540 | 16570 | 16540 | 52 |
| 508 | 20250404 | 105000 | 1031499640 | 16530 | 16600 | 16600 | 16460 | 1319 |
| 509 | 20250404 | 104900 | 1009729200 | 16610 | 16580 | 16610 | 16580 | 53 |
| 510 | 20250404 | 104800 | 1008849850 | 16580 | 16580 | 16620 | 16570 | 1473 |
| 511 | 20250404 | 104700 | 984436090 | 16600 | 16590 | 16600 | 16580 | 225 |
| 512 | 20250404 | 104600 | 980702580 | 16600 | 16570 | 16600 | 16570 | 267 |
| 513 | 20250404 | 104500 | 976274830 | 16570 | 16590 | 16590 | 16490 | 1166 |
| 514 | 20250404 | 104400 | 956995010 | 16600 | 16600 | 16600 | 16580 | 51 |
| 515 | 20250404 | 104300 | 956148430 | 16600 | 16540 | 16600 | 16540 | 392 |
| 516 | 20250404 | 104200 | 949654300 | 16570 | 16570 | 16570 | 16570 | 15 |
| 517 | 20250404 | 104100 | 949405750 | 16570 | 16550 | 16570 | 16500 | 2559 |
| 518 | 20250404 | 104000 | 907157090 | 16560 | 16560 | 16560 | 16510 | 1231 |
| 519 | 20250404 | 103900 | 886811780 | 16560 | 16540 | 16560 | 16540 | 45 |
| 520 | 20250404 | 103800 | 886066690 | 16550 | 16570 | 16570 | 16550 | 166 |
| 521 | 20250404 | 103700 | 883318730 | 16570 | 16550 | 16570 | 16550 | 26 |
| 522 | 20250404 | 103600 | 882888040 | 16550 | 16550 | 16550 | 16510 | 233 |
| 523 | 20250404 | 103500 | 879036070 | 16550 | 16590 | 16590 | 16520 | 1025 |
| 524 | 20250404 | 103400 | 862073950 | 16590 | 16570 | 16590 | 16570 | 94 |
| 525 | 20250404 | 103300 | 860514510 | 16570 | 16580 | 16580 | 16570 | 50 |
| 526 | 20250404 | 103200 | 859685580 | 16580 | 16570 | 16580 | 16570 | 90 |
| 527 | 20250404 | 103100 | 858193520 | 16570 | 16570 | 16570 | 16540 | 302 |
| 528 | 20250404 | 103000 | 853193540 | 16600 | 16610 | 16610 | 16540 | 1939 |
| 529 | 20250404 | 102900 | 821042890 | 16610 | 16620 | 16620 | 16600 | 34 |
| 530 | 20250404 | 102800 | 820478000 | 16620 | 16620 | 16620 | 16600 | 739 |
| 531 | 20250404 | 102700 | 808207710 | 16620 | 16630 | 16640 | 16600 | 412 |
| 532 | 20250404 | 102600 | 801363010 | 16630 | 16630 | 16640 | 16630 | 75 |
| 533 | 20250404 | 102500 | 800115750 | 16640 | 16670 | 16670 | 16600 | 1284 |
| 534 | 20250404 | 102400 | 778764760 | 16670 | 16670 | 16670 | 16660 | 126 |
| 535 | 20250404 | 102300 | 776664350 | 16670 | 16680 | 16680 | 16650 | 204 |
| 536 | 20250404 | 102200 | 773265850 | 16680 | 16680 | 16680 | 16680 | 48 |
| 537 | 20250404 | 102100 | 772465210 | 16650 | 16660 | 16670 | 16650 | 205 |
| 538 | 20250404 | 102000 | 769050190 | 16650 | 16680 | 16680 | 16650 | 1378 |
| 539 | 20250404 | 101900 | 746082570 | 16670 | 16710 | 16710 | 16670 | 3857 |
| 540 | 20250404 | 101800 | 681732570 | 16690 | 16700 | 16720 | 16690 | 73 |
| 541 | 20250404 | 101700 | 680513560 | 16720 | 16690 | 16730 | 16690 | 318 |
| 542 | 20250404 | 101600 | 675205570 | 16710 | 16720 | 16760 | 16710 | 38 |
| 543 | 20250404 | 101500 | 674569950 | 16720 | 16690 | 16750 | 16670 | 1273 |
| 544 | 20250404 | 101400 | 653328960 | 16750 | 16720 | 16750 | 16690 | 757 |
| 545 | 20250404 | 101300 | 640682170 | 16710 | 16750 | 16750 | 16710 | 11 |
| 546 | 20250404 | 101200 | 640498000 | 16750 | 16700 | 16750 | 16700 | 794 |
| 547 | 20250404 | 101100 | 627199700 | 16760 | 16770 | 16770 | 16680 | 23 |
| 548 | 20250404 | 101000 | 626814220 | 16680 | 16710 | 16710 | 16680 | 1046 |
| 549 | 20250404 | 100900 | 609354570 | 16710 | 16750 | 16770 | 16700 | 63 |
| 550 | 20250404 | 100800 | 608300190 | 16750 | 16750 | 16750 | 16750 | 15 |
| 551 | 20250404 | 100700 | 608048940 | 16700 | 16680 | 16720 | 16680 | 758 |
| 552 | 20250404 | 100600 | 595387700 | 16680 | 16680 | 16690 | 16660 | 756 |
| 553 | 20250404 | 100500 | 582780420 | 16690 | 16690 | 16690 | 16660 | 1007 |
| 554 | 20250404 | 100400 | 565994270 | 16700 | 16700 | 16700 | 16700 | 143 |
| 555 | 20250404 | 100300 | 563606170 | 16680 | 16700 | 16710 | 16680 | 190 |
| 556 | 20250404 | 100200 | 560433370 | 16720 | 16700 | 16720 | 16670 | 570 |
| 557 | 20250404 | 100100 | 550924080 | 16710 | 16710 | 16710 | 16710 | 61 |
| 558 | 20250404 | 100000 | 549904770 | 16710 | 16740 | 16740 | 16680 | 783 |
| 559 | 20250404 | 095900 | 536825100 | 16770 | 16780 | 16780 | 16730 | 79 |
| 560 | 20250404 | 095800 | 535501230 | 16780 | 16720 | 16780 | 16720 | 44 |
| 561 | 20250404 | 095700 | 534764490 | 16720 | 16780 | 16780 | 16720 | 233 |
| 562 | 20250404 | 095600 | 530868130 | 16780 | 16700 | 16780 | 16700 | 416 |
| 563 | 20250404 | 095500 | 523912970 | 16670 | 16710 | 16710 | 16660 | 1426 |
| 564 | 20250404 | 095400 | 500120540 | 16720 | 16760 | 16760 | 16720 | 739 |
| 565 | 20250404 | 095300 | 487749530 | 16780 | 16760 | 16780 | 16730 | 861 |
| 566 | 20250404 | 095200 | 473326080 | 16750 | 16730 | 16750 | 16730 | 37 |
| 567 | 20250404 | 095100 | 472707030 | 16750 | 16750 | 16750 | 16720 | 52 |
| 568 | 20250404 | 095000 | 471836060 | 16750 | 16760 | 16840 | 16710 | 1304 |
| 569 | 20250404 | 094900 | 450012220 | 16750 | 16750 | 16750 | 16750 | 26 |
| 570 | 20250404 | 094800 | 449576720 | 16750 | 16750 | 16770 | 16730 | 272 |
| 571 | 20250404 | 094700 | 445020940 | 16750 | 16750 | 16750 | 16720 | 611 |
| 572 | 20250404 | 094600 | 434786720 | 16720 | 16700 | 16720 | 16670 | 290 |
| 573 | 20250404 | 094500 | 429943620 | 16710 | 16740 | 16750 | 16660 | 1063 |
| 574 | 20250404 | 094400 | 412200860 | 16740 | 16720 | 16740 | 16700 | 309 |
| 575 | 20250404 | 094300 | 407033140 | 16710 | 16740 | 16740 | 16690 | 1391 |
| 576 | 20250404 | 094200 | 383787380 | 16730 | 16750 | 16750 | 16730 | 412 |
| 577 | 20250404 | 094100 | 376891410 | 16730 | 16730 | 16740 | 16730 | 221 |
| 578 | 20250404 | 094000 | 373193980 | 16710 | 16780 | 16780 | 16710 | 705 |
| 579 | 20250404 | 093900 | 361403260 | 16780 | 16830 | 16830 | 16770 | 165 |
| 580 | 20250404 | 093800 | 358633870 | 16770 | 16800 | 16830 | 16770 | 698 |
| 581 | 20250404 | 093700 | 346920780 | 16790 | 16730 | 16800 | 16730 | 427 |
| 582 | 20250404 | 093600 | 339757370 | 16780 | 16780 | 16780 | 16730 | 86 |
| 583 | 20250404 | 093500 | 338314340 | 16710 | 16810 | 16810 | 16710 | 1725 |
| 584 | 20250404 | 093400 | 309391710 | 16820 | 16780 | 16820 | 16780 | 1161 |
| 585 | 20250404 | 093300 | 289876920 | 16720 | 16810 | 16810 | 16720 | 87 |
| 586 | 20250404 | 093200 | 288419080 | 16810 | 16740 | 16810 | 16740 | 312 |
| 587 | 20250404 | 093100 | 283186400 | 16730 | 16770 | 16800 | 16730 | 538 |
| 588 | 20250404 | 093000 | 274170390 | 16800 | 16770 | 16810 | 16730 | 645 |
| 589 | 20250404 | 092900 | 263363970 | 16770 | 16780 | 16790 | 16770 | 283 |
| 590 | 20250404 | 092800 | 258615150 | 16740 | 16770 | 16770 | 16740 | 198 |
| 591 | 20250404 | 092700 | 255295770 | 16760 | 16800 | 16810 | 16760 | 332 |
| 592 | 20250404 | 092600 | 249726260 | 16750 | 16740 | 16770 | 16730 | 171 |
| 593 | 20250404 | 092500 | 246863820 | 16730 | 16720 | 16770 | 16710 | 466 |
| 594 | 20250404 | 092400 | 239067610 | 16740 | 16720 | 16740 | 16720 | 16 |
| 595 | 20250404 | 092300 | 238799810 | 16730 | 16760 | 16760 | 16710 | 133 |
| 596 | 20250404 | 092200 | 236574570 | 16760 | 16740 | 16760 | 16720 | 530 |
| 597 | 20250404 | 092100 | 227706850 | 16760 | 16750 | 16760 | 16750 | 184 |
| 598 | 20250404 | 092000 | 224624220 | 16740 | 16780 | 16780 | 16710 | 2219 |
| 599 | 20250404 | 091900 | 187460120 | 16780 | 16800 | 16800 | 16780 | 77 |
| 600 | 20250404 | 091800 | 186166780 | 16830 | 16800 | 16830 | 16790 | 539 |
| 601 | 20250404 | 091700 | 177115460 | 16810 | 16870 | 16870 | 16810 | 265 |
| 602 | 20250404 | 091600 | 172657640 | 16820 | 16790 | 16930 | 16790 | 3769 |
| 603 | 20250404 | 091500 | 109143370 | 16800 | 16810 | 16870 | 16790 | 635 |
| 604 | 20250404 | 091400 | 98469260 | 16900 | 16810 | 16950 | 16800 | 2176 |
| 605 | 20250404 | 091300 | 61828570 | 16800 | 16800 | 16840 | 16800 | 62 |
| 606 | 20250404 | 091200 | 60786610 | 16800 | 16810 | 16840 | 16800 | 321 |
| 607 | 20250404 | 091100 | 55393020 | 16810 | 16800 | 16860 | 16790 | 197 |
| 608 | 20250404 | 091000 | 52083690 | 16790 | 16820 | 16830 | 16780 | 385 |
| 609 | 20250404 | 090900 | 45611570 | 16820 | 16860 | 16870 | 16820 | 577 |
| 610 | 20250404 | 090800 | 35880460 | 16840 | 16880 | 16880 | 16830 | 693 |
| 611 | 20250404 | 090700 | 24183600 | 16920 | 16920 | 16920 | 16890 | 173 |
| 612 | 20250404 | 090600 | 21257760 | 16920 | 16830 | 16920 | 16830 | 212 |
| 613 | 20250404 | 090500 | 17680170 | 16830 | 16880 | 16900 | 16830 | 257 |
| 614 | 20250404 | 090400 | 13350560 | 16880 | 16870 | 16890 | 16870 | 157 |
| 615 | 20250404 | 090300 | 10701120 | 16850 | 16860 | 16870 | 16850 | 126 |
| 616 | 20250404 | 090200 | 8576780 | 16870 | 16870 | 16880 | 16860 | 177 |
| 617 | 20250404 | 090100 | 5591060 | 17010 | 16900 | 17010 | 16860 | 216 |
| 618 | 20250404 | 090000 | 1943630 | 16910 | 16900 | 16910 | 16900 | 115 |