32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 191600 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 552 |
| 3 | 20250421 | 191500 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20250421 | 191400 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20250421 | 191300 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20250421 | 191200 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20250421 | 191100 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20250421 | 191000 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20250421 | 190900 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20250421 | 190800 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20250421 | 190700 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20250421 | 190600 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20250421 | 190500 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20250421 | 190400 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20250421 | 190300 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20250421 | 190200 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20250421 | 190100 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20250421 | 190000 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20250421 | 185900 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20250421 | 185800 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20250421 | 185700 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20250421 | 185600 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20250421 | 185500 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20250421 | 185400 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20250421 | 185300 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20250421 | 185200 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20250421 | 185100 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20250421 | 185000 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20250421 | 184900 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20250421 | 184800 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20250421 | 184700 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20250421 | 184600 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 552 |
| 33 | 20250421 | 184500 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20250421 | 184400 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20250421 | 184300 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20250421 | 184200 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20250421 | 184100 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20250421 | 184000 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20250421 | 183900 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20250421 | 183800 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20250421 | 183700 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20250421 | 183600 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20250421 | 183500 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20250421 | 183400 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20250421 | 183300 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20250421 | 183200 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20250421 | 183100 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20250421 | 183000 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20250421 | 182900 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20250421 | 182800 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20250421 | 182700 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20250421 | 182600 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20250421 | 182500 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20250421 | 182400 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20250421 | 182300 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20250421 | 182200 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20250421 | 182100 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20250421 | 182000 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20250421 | 181900 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20250421 | 181800 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20250421 | 181700 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20250421 | 181600 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 552 |
| 63 | 20250421 | 181500 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20250421 | 181400 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20250421 | 181300 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20250421 | 181200 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20250421 | 181100 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20250421 | 181000 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20250421 | 180900 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20250421 | 180800 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20250421 | 180700 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20250421 | 180600 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20250421 | 180500 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20250421 | 180400 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20250421 | 180300 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20250421 | 180200 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20250421 | 180100 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20250421 | 180000 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20250421 | 175900 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20250421 | 175800 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20250421 | 175700 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20250421 | 175600 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20250421 | 175500 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20250421 | 175400 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20250421 | 175300 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20250421 | 175200 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20250421 | 175100 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20250421 | 175000 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20250421 | 174900 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20250421 | 174800 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20250421 | 174700 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20250421 | 174600 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 552 |
| 93 | 20250421 | 174500 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20250421 | 174400 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20250421 | 174300 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20250421 | 174200 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20250421 | 174100 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20250421 | 174000 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20250421 | 173900 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20250421 | 173800 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20250421 | 173700 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20250421 | 173600 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20250421 | 173500 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20250421 | 173400 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20250421 | 173300 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20250421 | 173200 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20250421 | 173100 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20250421 | 173000 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20250421 | 172900 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20250421 | 172800 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20250421 | 172700 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20250421 | 172600 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20250421 | 172500 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20250421 | 172400 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20250421 | 172300 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20250421 | 172200 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20250421 | 172100 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20250421 | 172000 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20250421 | 171900 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20250421 | 171800 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20250421 | 171700 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20250421 | 171600 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 552 |
| 123 | 20250421 | 171500 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20250421 | 171400 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20250421 | 171300 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20250421 | 171200 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20250421 | 171100 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20250421 | 171000 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20250421 | 170900 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20250421 | 170800 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20250421 | 170700 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20250421 | 170600 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20250421 | 170500 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20250421 | 170400 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20250421 | 170300 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20250421 | 170200 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20250421 | 170100 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20250421 | 170000 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20250421 | 165900 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20250421 | 165800 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20250421 | 165700 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20250421 | 165600 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20250421 | 165500 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20250421 | 165400 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20250421 | 165300 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20250421 | 165200 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20250421 | 165100 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20250421 | 165000 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20250421 | 164900 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20250421 | 164800 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20250421 | 164700 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20250421 | 164600 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 552 |
| 153 | 20250421 | 164500 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20250421 | 164400 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20250421 | 164300 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20250421 | 164200 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20250421 | 164100 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20250421 | 164000 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20250421 | 163900 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20250421 | 163800 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20250421 | 163700 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20250421 | 163600 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20250421 | 163500 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20250421 | 163400 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20250421 | 163300 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20250421 | 163200 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20250421 | 163100 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20250421 | 163000 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20250421 | 162900 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20250421 | 162800 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20250421 | 162700 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20250421 | 162600 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20250421 | 162500 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20250421 | 162400 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20250421 | 162300 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20250421 | 162200 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20250421 | 162100 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20250421 | 162000 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20250421 | 161900 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20250421 | 161800 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20250421 | 161700 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20250421 | 161600 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 552 |
| 183 | 20250421 | 161500 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20250421 | 161400 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20250421 | 161300 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20250421 | 161200 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20250421 | 161100 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20250421 | 161000 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20250421 | 160900 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20250421 | 160800 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20250421 | 160700 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20250421 | 160600 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20250421 | 160500 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20250421 | 160400 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20250421 | 160300 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20250421 | 160200 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20250421 | 160100 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20250421 | 160000 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20250421 | 155900 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20250421 | 155800 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20250421 | 155700 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20250421 | 155600 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20250421 | 155500 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20250421 | 155400 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20250421 | 155300 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20250421 | 155200 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20250421 | 155100 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20250421 | 155000 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20250421 | 154900 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20250421 | 154800 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20250421 | 154700 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20250421 | 154600 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 552 |
| 213 | 20250421 | 154500 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20250421 | 154400 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20250421 | 154300 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20250421 | 154200 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20250421 | 154100 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20250421 | 154000 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20250421 | 153900 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20250421 | 153800 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20250421 | 153700 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20250421 | 153600 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20250421 | 153500 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20250421 | 153400 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20250421 | 153300 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20250421 | 153200 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20250421 | 153100 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20250421 | 153000 | 1518345660 | 15480 | 15480 | 15480 | 15480 | 552 |
| 229 | 20250421 | 152900 | 1509800700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 230 | 20250421 | 152800 | 1509800700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 231 | 20250421 | 152700 | 1509800700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 232 | 20250421 | 152600 | 1509800700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 233 | 20250421 | 152500 | 1509800700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 234 | 20250421 | 152400 | 1509800700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 235 | 20250421 | 152300 | 1509800700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 236 | 20250421 | 152200 | 1509800700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 237 | 20250421 | 152100 | 1509800700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 238 | 20250421 | 152000 | 1509800700 | 15490 | 15490 | 15490 | 15490 | 0 |
| 239 | 20250421 | 151900 | 1509800700 | 15490 | 15500 | 15520 | 15480 | 54 |
| 240 | 20250421 | 151800 | 1508963670 | 15500 | 15470 | 15500 | 15470 | 101 |
| 241 | 20250421 | 151700 | 1507399090 | 15460 | 15490 | 15490 | 15450 | 134 |
| 242 | 20250421 | 151600 | 1505326940 | 15490 | 15470 | 15500 | 15470 | 213 |
| 243 | 20250421 | 151500 | 1502027790 | 15450 | 15480 | 15490 | 15450 | 82 |
| 244 | 20250421 | 151400 | 1500760170 | 15480 | 15490 | 15500 | 15480 | 309 |
| 245 | 20250421 | 151300 | 1495971820 | 15490 | 15490 | 15500 | 15480 | 109 |
| 246 | 20250421 | 151200 | 1494282930 | 15480 | 15440 | 15490 | 15440 | 16 |
| 247 | 20250421 | 151100 | 1494035400 | 15440 | 15510 | 15520 | 15420 | 26 |
| 248 | 20250421 | 151000 | 1493632960 | 15500 | 15480 | 15510 | 15460 | 386 |
| 249 | 20250421 | 150900 | 1487654150 | 15490 | 15450 | 15490 | 15450 | 175 |
| 250 | 20250421 | 150800 | 1484945830 | 15450 | 15420 | 15450 | 15420 | 399 |
| 251 | 20250421 | 150700 | 1478781750 | 15420 | 15425 | 15440 | 15420 | 69 |
| 252 | 20250421 | 150600 | 1477716510 | 15420 | 15420 | 15430 | 15420 | 21 |
| 253 | 20250421 | 150500 | 1477392670 | 15420 | 15410 | 15440 | 15410 | 51 |
| 254 | 20250421 | 150400 | 1476606120 | 15420 | 15410 | 15420 | 15410 | 17 |
| 255 | 20250421 | 150300 | 1476344020 | 15420 | 15390 | 15440 | 15390 | 55 |
| 256 | 20250421 | 150200 | 1475496020 | 15390 | 15400 | 15410 | 15380 | 104 |
| 257 | 20250421 | 150100 | 1473894295 | 15380 | 15390 | 15400 | 15380 | 25 |
| 258 | 20250421 | 150000 | 1473509475 | 15380 | 15390 | 15410 | 15380 | 268 |
| 259 | 20250421 | 145900 | 1469384175 | 15390 | 15390 | 15400 | 15380 | 178 |
| 260 | 20250421 | 145800 | 1466644315 | 15390 | 15390 | 15390 | 15380 | 364 |
| 261 | 20250421 | 145700 | 1461042365 | 15400 | 15410 | 15410 | 15400 | 203 |
| 262 | 20250421 | 145600 | 1457915545 | 15410 | 15400 | 15410 | 15390 | 165 |
| 263 | 20250421 | 145500 | 1455374615 | 15390 | 15400 | 15420 | 15390 | 292 |
| 264 | 20250421 | 145400 | 1450876835 | 15390 | 15400 | 15420 | 15390 | 590 |
| 265 | 20250421 | 145300 | 1441787175 | 15400 | 15400 | 15400 | 15390 | 114 |
| 266 | 20250421 | 145200 | 1440032115 | 15400 | 15370 | 15410 | 15370 | 917 |
| 267 | 20250421 | 145100 | 1425915055 | 15380 | 15390 | 15390 | 15370 | 200 |
| 268 | 20250421 | 145000 | 1422839435 | 15390 | 15380 | 15390 | 15370 | 1209 |
| 269 | 20250421 | 144900 | 1404252655 | 15380 | 15380 | 15390 | 15380 | 329 |
| 270 | 20250421 | 144800 | 1399190195 | 15380 | 15380 | 15390 | 15380 | 173 |
| 271 | 20250421 | 144700 | 1396529445 | 15390 | 15380 | 15390 | 15380 | 603 |
| 272 | 20250421 | 144600 | 1387250720 | 15380 | 15380 | 15390 | 15380 | 259 |
| 273 | 20250421 | 144500 | 1383267120 | 15380 | 15390 | 15390 | 15380 | 338 |
| 274 | 20250421 | 144400 | 1378068280 | 15380 | 15390 | 15395 | 15380 | 255 |
| 275 | 20250421 | 144300 | 1374144590 | 15400 | 15380 | 15400 | 15370 | 857 |
| 276 | 20250421 | 144200 | 1360954490 | 15370 | 15380 | 15380 | 15370 | 283 |
| 277 | 20250421 | 144100 | 1356602850 | 15380 | 15380 | 15390 | 15380 | 48 |
| 278 | 20250421 | 144000 | 1355864590 | 15380 | 15390 | 15390 | 15380 | 853 |
| 279 | 20250421 | 143900 | 1342739150 | 15390 | 15380 | 15400 | 15380 | 142 |
| 280 | 20250421 | 143800 | 1340553900 | 15390 | 15390 | 15390 | 15380 | 253 |
| 281 | 20250421 | 143700 | 1336660310 | 15380 | 15390 | 15390 | 15380 | 140 |
| 282 | 20250421 | 143600 | 1334506870 | 15390 | 15370 | 15390 | 15370 | 418 |
| 283 | 20250421 | 143500 | 1328076140 | 15370 | 15380 | 15390 | 15370 | 203 |
| 284 | 20250421 | 143400 | 1324954540 | 15390 | 15380 | 15400 | 15380 | 372 |
| 285 | 20250421 | 143300 | 1319227690 | 15380 | 15380 | 15380 | 15380 | 172 |
| 286 | 20250421 | 143200 | 1316582330 | 15390 | 15380 | 15390 | 15380 | 212 |
| 287 | 20250421 | 143100 | 1313321355 | 15380 | 15390 | 15390 | 15380 | 217 |
| 288 | 20250421 | 143000 | 1309982685 | 15400 | 15390 | 15400 | 15380 | 246 |
| 289 | 20250421 | 142900 | 1306196315 | 15380 | 15390 | 15400 | 15380 | 301 |
| 290 | 20250421 | 142800 | 1301562385 | 15380 | 15390 | 15390 | 15380 | 287 |
| 291 | 20250421 | 142700 | 1297146595 | 15390 | 15390 | 15400 | 15390 | 23 |
| 292 | 20250421 | 142600 | 1296792505 | 15400 | 15400 | 15400 | 15390 | 278 |
| 293 | 20250421 | 142500 | 1292511325 | 15400 | 15410 | 15410 | 15400 | 74 |
| 294 | 20250421 | 142400 | 1291371455 | 15410 | 15410 | 15420 | 15410 | 277 |
| 295 | 20250421 | 142300 | 1287102865 | 15420 | 15380 | 15420 | 15380 | 1130 |
| 296 | 20250421 | 142200 | 1269694585 | 15380 | 15390 | 15390 | 15380 | 293 |
| 297 | 20250421 | 142100 | 1265186965 | 15390 | 15400 | 15400 | 15390 | 124 |
| 298 | 20250421 | 142000 | 1263278105 | 15400 | 15400 | 15410 | 15400 | 133 |
| 299 | 20250421 | 141900 | 1261229775 | 15400 | 15420 | 15430 | 15400 | 245 |
| 300 | 20250421 | 141800 | 1257452325 | 15420 | 15390 | 15450 | 15390 | 1134 |
| 301 | 20250421 | 141700 | 1239960925 | 15390 | 15400 | 15400 | 15390 | 203 |
| 302 | 20250421 | 141600 | 1236836675 | 15400 | 15390 | 15400 | 15390 | 553 |
| 303 | 20250421 | 141500 | 1228322930 | 15390 | 15390 | 15390 | 15390 | 93 |
| 304 | 20250421 | 141400 | 1226891660 | 15390 | 15390 | 15390 | 15390 | 346 |
| 305 | 20250421 | 141300 | 1221566720 | 15390 | 15390 | 15390 | 15390 | 181 |
| 306 | 20250421 | 141200 | 1218781130 | 15390 | 15390 | 15400 | 15390 | 270 |
| 307 | 20250421 | 141100 | 1214625330 | 15390 | 15390 | 15400 | 15390 | 172 |
| 308 | 20250421 | 141000 | 1211977740 | 15390 | 15400 | 15400 | 15390 | 269 |
| 309 | 20250421 | 140900 | 1207837690 | 15390 | 15390 | 15400 | 15390 | 293 |
| 310 | 20250421 | 140800 | 1203326850 | 15390 | 15390 | 15390 | 15390 | 154 |
| 311 | 20250421 | 140700 | 1200956790 | 15400 | 15400 | 15400 | 15390 | 571 |
| 312 | 20250421 | 140600 | 1192166360 | 15390 | 15410 | 15410 | 15390 | 222 |
| 313 | 20250421 | 140500 | 1188747200 | 15410 | 15400 | 15410 | 15400 | 139 |
| 314 | 20250421 | 140400 | 1186605280 | 15410 | 15410 | 15420 | 15400 | 163 |
| 315 | 20250421 | 140300 | 1184093460 | 15400 | 15400 | 15410 | 15400 | 390 |
| 316 | 20250421 | 140200 | 1178083780 | 15400 | 15400 | 15400 | 15390 | 281 |
| 317 | 20250421 | 140100 | 1173757290 | 15400 | 15400 | 15400 | 15400 | 135 |
| 318 | 20250421 | 140000 | 1171678290 | 15400 | 15410 | 15410 | 15400 | 250 |
| 319 | 20250421 | 135900 | 1167827710 | 15420 | 15420 | 15420 | 15400 | 120 |
| 320 | 20250421 | 135800 | 1165978270 | 15420 | 15410 | 15420 | 15410 | 835 |
| 321 | 20250421 | 135700 | 1153107405 | 15410 | 15410 | 15420 | 15410 | 153 |
| 322 | 20250421 | 135600 | 1150749655 | 15410 | 15410 | 15420 | 15410 | 334 |
| 323 | 20250421 | 135500 | 1145602575 | 15410 | 15410 | 15410 | 15410 | 100 |
| 324 | 20250421 | 135400 | 1144061575 | 15410 | 15400 | 15410 | 15400 | 623 |
| 325 | 20250421 | 135300 | 1134462915 | 15400 | 15400 | 15400 | 15400 | 248 |
| 326 | 20250421 | 135200 | 1130643715 | 15400 | 15400 | 15410 | 15400 | 156 |
| 327 | 20250421 | 135100 | 1128241305 | 15400 | 15400 | 15410 | 15400 | 218 |
| 328 | 20250421 | 135000 | 1124883805 | 15410 | 15400 | 15410 | 15400 | 283 |
| 329 | 20250421 | 134900 | 1120524885 | 15400 | 15410 | 15410 | 15400 | 145 |
| 330 | 20250421 | 134800 | 1118290855 | 15410 | 15410 | 15420 | 15410 | 253 |
| 331 | 20250421 | 134700 | 1114391525 | 15410 | 15400 | 15410 | 15400 | 176 |
| 332 | 20250421 | 134600 | 1111679445 | 15400 | 15410 | 15410 | 15400 | 238 |
| 333 | 20250421 | 134500 | 1108013665 | 15410 | 15410 | 15410 | 15410 | 164 |
| 334 | 20250421 | 134400 | 1105486425 | 15410 | 15420 | 15420 | 15410 | 217 |
| 335 | 20250421 | 134300 | 1102141145 | 15420 | 15430 | 15430 | 15420 | 44 |
| 336 | 20250421 | 134200 | 1101462415 | 15430 | 15450 | 15460 | 15430 | 457 |
| 337 | 20250421 | 134100 | 1094402355 | 15450 | 15450 | 15450 | 15450 | 94 |
| 338 | 20250421 | 134000 | 1092950055 | 15450 | 15450 | 15450 | 15450 | 188 |
| 339 | 20250421 | 133900 | 1090045455 | 15450 | 15450 | 15460 | 15450 | 141 |
| 340 | 20250421 | 133800 | 1087866715 | 15450 | 15450 | 15470 | 15440 | 411 |
| 341 | 20250421 | 133700 | 1081516125 | 15450 | 15450 | 15460 | 15440 | 234 |
| 342 | 20250421 | 133600 | 1077900895 | 15450 | 15430 | 15450 | 15430 | 230 |
| 343 | 20250421 | 133500 | 1074349075 | 15440 | 15410 | 15440 | 15410 | 457 |
| 344 | 20250421 | 133400 | 1067296755 | 15420 | 15410 | 15420 | 15410 | 413 |
| 345 | 20250421 | 133300 | 1060929265 | 15410 | 15420 | 15420 | 15410 | 145 |
| 346 | 20250421 | 133200 | 1058694265 | 15420 | 15400 | 15440 | 15400 | 417 |
| 347 | 20250421 | 133100 | 1052263055 | 15400 | 15390 | 15400 | 15380 | 382 |
| 348 | 20250421 | 133000 | 1046381215 | 15390 | 15380 | 15390 | 15370 | 456 |
| 349 | 20250421 | 132900 | 1039366015 | 15380 | 15380 | 15390 | 15380 | 90 |
| 350 | 20250421 | 132800 | 1037981645 | 15380 | 15390 | 15390 | 15380 | 211 |
| 351 | 20250421 | 132700 | 1034735995 | 15390 | 15380 | 15400 | 15380 | 109 |
| 352 | 20250421 | 132600 | 1033058435 | 15390 | 15380 | 15400 | 15380 | 343 |
| 353 | 20250421 | 132500 | 1027779845 | 15380 | 15380 | 15390 | 15380 | 568 |
| 354 | 20250421 | 132400 | 1019041415 | 15380 | 15370 | 15390 | 15370 | 171 |
| 355 | 20250421 | 132300 | 1016411795 | 15370 | 15370 | 15380 | 15370 | 293 |
| 356 | 20250421 | 132200 | 1011908245 | 15370 | 15370 | 15380 | 15370 | 126 |
| 357 | 20250421 | 132100 | 1009971405 | 15370 | 15380 | 15380 | 15370 | 317 |
| 358 | 20250421 | 132000 | 1005098805 | 15380 | 15370 | 15390 | 15370 | 485 |
| 359 | 20250421 | 131900 | 997637465 | 15370 | 15380 | 15380 | 15370 | 242 |
| 360 | 20250421 | 131800 | 993916585 | 15370 | 15380 | 15380 | 15370 | 284 |
| 361 | 20250421 | 131700 | 989549275 | 15380 | 15380 | 15380 | 15370 | 148 |
| 362 | 20250421 | 131600 | 987273055 | 15380 | 15380 | 15390 | 15370 | 258 |
| 363 | 20250421 | 131500 | 983305405 | 15380 | 15380 | 15390 | 15370 | 216 |
| 364 | 20250421 | 131400 | 979983295 | 15380 | 15380 | 15390 | 15380 | 191 |
| 365 | 20250421 | 131300 | 977045665 | 15380 | 15380 | 15410 | 15380 | 478 |
| 366 | 20250421 | 131200 | 969689115 | 15380 | 15400 | 15400 | 15380 | 254 |
| 367 | 20250421 | 131100 | 965782155 | 15390 | 15400 | 15400 | 15380 | 232 |
| 368 | 20250421 | 131000 | 962213055 | 15400 | 15380 | 15400 | 15380 | 762 |
| 369 | 20250421 | 130900 | 950484075 | 15380 | 15380 | 15380 | 15380 | 375 |
| 370 | 20250421 | 130800 | 944716575 | 15380 | 15370 | 15380 | 15370 | 239 |
| 371 | 20250421 | 130700 | 941042265 | 15370 | 15390 | 15390 | 15370 | 176 |
| 372 | 20250421 | 130600 | 938337035 | 15380 | 15370 | 15390 | 15370 | 190 |
| 373 | 20250421 | 130500 | 935414785 | 15380 | 15380 | 15390 | 15370 | 361 |
| 374 | 20250421 | 130400 | 929863265 | 15390 | 15380 | 15390 | 15380 | 146 |
| 375 | 20250421 | 130300 | 927617525 | 15380 | 15370 | 15380 | 15370 | 303 |
| 376 | 20250421 | 130200 | 922958025 | 15380 | 15380 | 15390 | 15380 | 371 |
| 377 | 20250421 | 130100 | 917251855 | 15380 | 15390 | 15390 | 15380 | 184 |
| 378 | 20250421 | 130000 | 914421825 | 15390 | 15390 | 15400 | 15380 | 144 |
| 379 | 20250421 | 125900 | 912206205 | 15390 | 15390 | 15400 | 15380 | 278 |
| 380 | 20250421 | 125800 | 907930005 | 15380 | 15390 | 15400 | 15380 | 189 |
| 381 | 20250421 | 125700 | 905022195 | 15390 | 15380 | 15400 | 15380 | 215 |
| 382 | 20250421 | 125600 | 901713655 | 15380 | 15390 | 15390 | 15380 | 313 |
| 383 | 20250421 | 125500 | 896897415 | 15380 | 15380 | 15390 | 15370 | 321 |
| 384 | 20250421 | 125400 | 891960405 | 15380 | 15380 | 15390 | 15380 | 120 |
| 385 | 20250421 | 125300 | 890114785 | 15390 | 15390 | 15390 | 15380 | 359 |
| 386 | 20250421 | 125200 | 884592305 | 15380 | 15360 | 15380 | 15360 | 269 |
| 387 | 20250421 | 125100 | 880457245 | 15370 | 15370 | 15380 | 15360 | 256 |
| 388 | 20250421 | 125000 | 876522735 | 15370 | 15360 | 15370 | 15360 | 416 |
| 389 | 20250421 | 124900 | 870130195 | 15360 | 15360 | 15370 | 15360 | 208 |
| 390 | 20250421 | 124800 | 866934885 | 15380 | 15360 | 15380 | 15360 | 374 |
| 391 | 20250421 | 124700 | 861185505 | 15370 | 15370 | 15370 | 15360 | 276 |
| 392 | 20250421 | 124600 | 856943495 | 15370 | 15370 | 15380 | 15360 | 227 |
| 393 | 20250421 | 124500 | 853454405 | 15370 | 15370 | 15370 | 15370 | 145 |
| 394 | 20250421 | 124400 | 851225755 | 15370 | 15380 | 15390 | 15370 | 157 |
| 395 | 20250421 | 124300 | 848811145 | 15380 | 15390 | 15390 | 15380 | 234 |
| 396 | 20250421 | 124200 | 845210815 | 15400 | 15400 | 15410 | 15390 | 82 |
| 397 | 20250421 | 124100 | 843948025 | 15400 | 15400 | 15400 | 15400 | 709 |
| 398 | 20250421 | 124000 | 833029425 | 15400 | 15380 | 15430 | 15380 | 526 |
| 399 | 20250421 | 123900 | 824916825 | 15380 | 15410 | 15410 | 15380 | 1066 |
| 400 | 20250421 | 123800 | 808499765 | 15410 | 15420 | 15420 | 15400 | 609 |
| 401 | 20250421 | 123700 | 799114545 | 15410 | 15430 | 15430 | 15410 | 1021 |
| 402 | 20250421 | 123600 | 783369405 | 15430 | 15440 | 15440 | 15430 | 685 |
| 403 | 20250421 | 123500 | 772797965 | 15450 | 15450 | 15460 | 15450 | 95 |
| 404 | 20250421 | 123400 | 771330190 | 15450 | 15440 | 15450 | 15440 | 306 |
| 405 | 20250421 | 123300 | 766603470 | 15440 | 15440 | 15450 | 15440 | 27 |
| 406 | 20250421 | 123200 | 766186530 | 15440 | 15445 | 15450 | 15440 | 113 |
| 407 | 20250421 | 123100 | 764441760 | 15440 | 15440 | 15450 | 15440 | 19 |
| 408 | 20250421 | 123000 | 764148390 | 15440 | 15440 | 15440 | 15440 | 101 |
| 409 | 20250421 | 122900 | 762588950 | 15440 | 15440 | 15450 | 15440 | 22 |
| 410 | 20250421 | 122800 | 762249260 | 15440 | 15450 | 15450 | 15440 | 975 |
| 411 | 20250421 | 122700 | 747187380 | 15450 | 15450 | 15450 | 15450 | 110 |
| 412 | 20250421 | 122600 | 745487880 | 15450 | 15460 | 15460 | 15450 | 32 |
| 413 | 20250421 | 122500 | 744993410 | 15450 | 15450 | 15460 | 15450 | 114 |
| 414 | 20250421 | 122400 | 743231960 | 15460 | 15450 | 15460 | 15450 | 24 |
| 415 | 20250421 | 122300 | 742861135 | 15450 | 15460 | 15460 | 15450 | 108 |
| 416 | 20250421 | 122200 | 741192480 | 15450 | 15450 | 15460 | 15450 | 22 |
| 417 | 20250421 | 122100 | 740852540 | 15460 | 15460 | 15460 | 15450 | 117 |
| 418 | 20250421 | 122000 | 739043745 | 15460 | 15460 | 15460 | 15460 | 98 |
| 419 | 20250421 | 121900 | 737528665 | 15460 | 15460 | 15470 | 15460 | 35 |
| 420 | 20250421 | 121800 | 736987515 | 15460 | 15460 | 15470 | 15460 | 102 |
| 421 | 20250421 | 121700 | 735410545 | 15460 | 15460 | 15470 | 15460 | 32 |
| 422 | 20250421 | 121600 | 734915785 | 15460 | 15450 | 15470 | 15450 | 25 |
| 423 | 20250421 | 121500 | 734529275 | 15450 | 15450 | 15450 | 15450 | 28 |
| 424 | 20250421 | 121400 | 734096675 | 15450 | 15450 | 15460 | 15450 | 84 |
| 425 | 20250421 | 121300 | 732798835 | 15450 | 15460 | 15460 | 15450 | 107 |
| 426 | 20250421 | 121200 | 731144895 | 15460 | 15460 | 15460 | 15460 | 32 |
| 427 | 20250421 | 121100 | 730650175 | 15460 | 15450 | 15460 | 15450 | 112 |
| 428 | 20250421 | 121000 | 728919495 | 15460 | 15450 | 15460 | 15450 | 59 |
| 429 | 20250421 | 120900 | 728007635 | 15450 | 15455 | 15470 | 15450 | 57 |
| 430 | 20250421 | 120800 | 727126390 | 15450 | 15450 | 15455 | 15450 | 30 |
| 431 | 20250421 | 120700 | 726662885 | 15450 | 15450 | 15460 | 15450 | 90 |
| 432 | 20250421 | 120600 | 725272375 | 15460 | 15460 | 15470 | 15450 | 396 |
| 433 | 20250421 | 120500 | 719150305 | 15470 | 15460 | 15470 | 15460 | 40 |
| 434 | 20250421 | 120400 | 718531755 | 15465 | 15470 | 15470 | 15460 | 84 |
| 435 | 20250421 | 120300 | 717232460 | 15460 | 15460 | 15470 | 15460 | 51 |
| 436 | 20250421 | 120200 | 716443550 | 15460 | 15460 | 15480 | 15460 | 74 |
| 437 | 20250421 | 120100 | 715298860 | 15470 | 15450 | 15470 | 15450 | 25 |
| 438 | 20250421 | 120000 | 714912410 | 15450 | 15460 | 15470 | 15450 | 106 |
| 439 | 20250421 | 115900 | 713273670 | 15470 | 15460 | 15470 | 15460 | 139 |
| 440 | 20250421 | 115800 | 711124230 | 15460 | 15470 | 15470 | 15460 | 25 |
| 441 | 20250421 | 115700 | 710737720 | 15460 | 15460 | 15460 | 15450 | 106 |
| 442 | 20250421 | 115600 | 709098980 | 15460 | 15460 | 15460 | 15460 | 24 |
| 443 | 20250421 | 115500 | 708727940 | 15470 | 15460 | 15470 | 15450 | 140 |
| 444 | 20250421 | 115400 | 706563060 | 15460 | 15460 | 15460 | 15450 | 29 |
| 445 | 20250421 | 115300 | 706114920 | 15450 | 15460 | 15470 | 15450 | 115 |
| 446 | 20250421 | 115200 | 704336960 | 15460 | 15470 | 15470 | 15460 | 37 |
| 447 | 20250421 | 115100 | 703764850 | 15470 | 15470 | 15470 | 15470 | 34 |
| 448 | 20250421 | 115000 | 703238870 | 15470 | 15470 | 15480 | 15470 | 192 |
| 449 | 20250421 | 114900 | 700266900 | 15480 | 15510 | 15510 | 15470 | 1533 |
| 450 | 20250421 | 114800 | 676506685 | 15530 | 15510 | 15530 | 15510 | 198 |
| 451 | 20250421 | 114700 | 673434460 | 15510 | 15510 | 15510 | 15510 | 29 |
| 452 | 20250421 | 114600 | 672984670 | 15510 | 15510 | 15515 | 15510 | 107 |
| 453 | 20250421 | 114500 | 671325095 | 15510 | 15510 | 15510 | 15510 | 11 |
| 454 | 20250421 | 114400 | 671154485 | 15510 | 15500 | 15520 | 15500 | 76 |
| 455 | 20250421 | 114300 | 669975745 | 15500 | 15500 | 15510 | 15500 | 230 |
| 456 | 20250421 | 114200 | 666410635 | 15510 | 15510 | 15510 | 15500 | 64 |
| 457 | 20250421 | 114100 | 665418155 | 15510 | 15510 | 15510 | 15500 | 126 |
| 458 | 20250421 | 114000 | 663463975 | 15510 | 15510 | 15510 | 15510 | 78 |
| 459 | 20250421 | 113900 | 662254195 | 15510 | 15510 | 15530 | 15510 | 98 |
| 460 | 20250421 | 113800 | 660734145 | 15520 | 15520 | 15520 | 15510 | 883 |
| 461 | 20250421 | 113700 | 647030100 | 15520 | 15530 | 15530 | 15520 | 1399 |
| 462 | 20250421 | 113600 | 625304940 | 15540 | 15530 | 15540 | 15530 | 106 |
| 463 | 20250421 | 113500 | 623658750 | 15530 | 15520 | 15540 | 15520 | 73 |
| 464 | 20250421 | 113400 | 622525325 | 15520 | 15540 | 15540 | 15520 | 56 |
| 465 | 20250421 | 113300 | 621655710 | 15530 | 15520 | 15530 | 15520 | 21 |
| 466 | 20250421 | 113200 | 621329710 | 15520 | 15520 | 15530 | 15520 | 114 |
| 467 | 20250421 | 113100 | 619560420 | 15520 | 15520 | 15530 | 15520 | 49 |
| 468 | 20250421 | 113000 | 618799775 | 15530 | 15530 | 15530 | 15530 | 83 |
| 469 | 20250421 | 112900 | 617510785 | 15530 | 15535 | 15535 | 15530 | 97 |
| 470 | 20250421 | 112800 | 616004005 | 15535 | 15535 | 15540 | 15535 | 44 |
| 471 | 20250421 | 112700 | 615320395 | 15535 | 15550 | 15550 | 15530 | 85 |
| 472 | 20250421 | 112600 | 613999615 | 15550 | 15540 | 15550 | 15540 | 49 |
| 473 | 20250421 | 112500 | 613237785 | 15540 | 15550 | 15550 | 15540 | 46 |
| 474 | 20250421 | 112400 | 612522525 | 15550 | 15560 | 15560 | 15550 | 103 |
| 475 | 20250421 | 112300 | 610919985 | 15560 | 15560 | 15570 | 15560 | 118 |
| 476 | 20250421 | 112200 | 609083705 | 15560 | 15560 | 15560 | 15560 | 90 |
| 477 | 20250421 | 112100 | 607683305 | 15560 | 15550 | 15570 | 15550 | 100 |
| 478 | 20250421 | 112000 | 606127095 | 15550 | 15550 | 15550 | 15550 | 106 |
| 479 | 20250421 | 111900 | 604478795 | 15550 | 15550 | 15550 | 15550 | 12 |
| 480 | 20250421 | 111800 | 604292195 | 15550 | 15540 | 15560 | 15540 | 636 |
| 481 | 20250421 | 111700 | 594397295 | 15540 | 15530 | 15540 | 15530 | 105 |
| 482 | 20250421 | 111600 | 592765885 | 15530 | 15530 | 15540 | 15530 | 38 |
| 483 | 20250421 | 111500 | 592175735 | 15535 | 15530 | 15540 | 15530 | 88 |
| 484 | 20250421 | 111400 | 590809060 | 15540 | 15540 | 15550 | 15530 | 22 |
| 485 | 20250421 | 111300 | 590467270 | 15550 | 15550 | 15560 | 15530 | 57 |
| 486 | 20250421 | 111200 | 589581100 | 15540 | 15540 | 15550 | 15540 | 27 |
| 487 | 20250421 | 111100 | 589161480 | 15540 | 15540 | 15560 | 15540 | 83 |
| 488 | 20250421 | 111000 | 587871630 | 15540 | 15550 | 15550 | 15540 | 57 |
| 489 | 20250421 | 110900 | 586985700 | 15550 | 15550 | 15570 | 15540 | 97 |
| 490 | 20250421 | 110800 | 585477350 | 15560 | 15550 | 15560 | 15550 | 96 |
| 491 | 20250421 | 110700 | 583984420 | 15550 | 15540 | 15560 | 15540 | 33 |
| 492 | 20250421 | 110600 | 583471140 | 15540 | 15555 | 15560 | 15540 | 108 |
| 493 | 20250421 | 110500 | 581791695 | 15550 | 15550 | 15555 | 15550 | 31 |
| 494 | 20250421 | 110400 | 581309640 | 15550 | 15570 | 15570 | 15550 | 91 |
| 495 | 20250421 | 110300 | 579892880 | 15570 | 15550 | 15580 | 15550 | 122 |
| 496 | 20250421 | 110200 | 577994690 | 15560 | 15560 | 15560 | 15540 | 118 |
| 497 | 20250421 | 110100 | 576160530 | 15560 | 15550 | 15560 | 15540 | 103 |
| 498 | 20250421 | 110000 | 574559090 | 15550 | 15550 | 15560 | 15550 | 23 |
| 499 | 20250421 | 105900 | 574201405 | 15550 | 15560 | 15560 | 15550 | 92 |
| 500 | 20250421 | 105800 | 572770695 | 15560 | 15550 | 15560 | 15550 | 32 |
| 501 | 20250421 | 105700 | 572272945 | 15550 | 15570 | 15570 | 15550 | 116 |
| 502 | 20250421 | 105600 | 570467985 | 15560 | 15570 | 15570 | 15560 | 46 |
| 503 | 20250421 | 105500 | 569751845 | 15560 | 15560 | 15570 | 15560 | 64 |
| 504 | 20250421 | 105400 | 568755625 | 15560 | 15560 | 15570 | 15560 | 117 |
| 505 | 20250421 | 105300 | 566934085 | 15570 | 15570 | 15570 | 15560 | 108 |
| 506 | 20250421 | 105200 | 565253375 | 15570 | 15570 | 15580 | 15560 | 99 |
| 507 | 20250421 | 105100 | 563711885 | 15570 | 15590 | 15600 | 15570 | 137 |
| 508 | 20250421 | 105000 | 561575855 | 15590 | 15590 | 15600 | 15590 | 107 |
| 509 | 20250421 | 104900 | 559907715 | 15590 | 15610 | 15610 | 15590 | 1180 |
| 510 | 20250421 | 104800 | 541500485 | 15610 | 15600 | 15610 | 15600 | 107 |
| 511 | 20250421 | 104700 | 539831075 | 15600 | 15600 | 15610 | 15600 | 53 |
| 512 | 20250421 | 104600 | 539004065 | 15600 | 15605 | 15610 | 15600 | 118 |
| 513 | 20250421 | 104500 | 537163175 | 15600 | 15610 | 15610 | 15600 | 30 |
| 514 | 20250421 | 104400 | 536694995 | 15610 | 15610 | 15620 | 15610 | 1112 |
| 515 | 20250421 | 104300 | 519336625 | 15620 | 15620 | 15640 | 15610 | 143 |
| 516 | 20250421 | 104200 | 517102525 | 15620 | 15630 | 15630 | 15620 | 70 |
| 517 | 20250421 | 104100 | 516008585 | 15620 | 15620 | 15630 | 15610 | 137 |
| 518 | 20250421 | 104000 | 513868480 | 15620 | 15620 | 15630 | 15620 | 38 |
| 519 | 20250421 | 103900 | 513274820 | 15630 | 15620 | 15630 | 15620 | 53 |
| 520 | 20250421 | 103800 | 512446810 | 15620 | 15630 | 15660 | 15610 | 443 |
| 521 | 20250421 | 103700 | 505526810 | 15630 | 15640 | 15640 | 15630 | 8 |
| 522 | 20250421 | 103600 | 505401740 | 15630 | 15630 | 15650 | 15630 | 111 |
| 523 | 20250421 | 103500 | 503666760 | 15630 | 15630 | 15650 | 15630 | 37 |
| 524 | 20250421 | 103400 | 503088380 | 15630 | 15610 | 15630 | 15610 | 95 |
| 525 | 20250421 | 103300 | 501603720 | 15610 | 15620 | 15620 | 15610 | 215 |
| 526 | 20250421 | 103200 | 498245640 | 15620 | 15620 | 15620 | 15620 | 121 |
| 527 | 20250421 | 103100 | 496355620 | 15620 | 15620 | 15620 | 15620 | 90 |
| 528 | 20250421 | 103000 | 494949820 | 15620 | 15620 | 15620 | 15620 | 59 |
| 529 | 20250421 | 102900 | 494028240 | 15630 | 15620 | 15630 | 15620 | 181 |
| 530 | 20250421 | 102800 | 491201000 | 15620 | 15620 | 15630 | 15620 | 36 |
| 531 | 20250421 | 102700 | 490638360 | 15620 | 15620 | 15630 | 15620 | 107 |
| 532 | 20250421 | 102600 | 488966905 | 15620 | 15630 | 15630 | 15620 | 11 |
| 533 | 20250421 | 102500 | 488795005 | 15620 | 15620 | 15630 | 15620 | 133 |
| 534 | 20250421 | 102400 | 486717405 | 15620 | 15620 | 15630 | 15620 | 127 |
| 535 | 20250421 | 102300 | 484733555 | 15620 | 15620 | 15630 | 15610 | 63 |
| 536 | 20250421 | 102200 | 483749405 | 15620 | 15620 | 15630 | 15610 | 84 |
| 537 | 20250421 | 102100 | 482437095 | 15620 | 15620 | 15620 | 15610 | 97 |
| 538 | 20250421 | 102000 | 480922315 | 15620 | 15620 | 15640 | 15620 | 62 |
| 539 | 20250421 | 101900 | 479953745 | 15630 | 15630 | 15640 | 15610 | 10 |
| 540 | 20250421 | 101800 | 479797455 | 15610 | 15620 | 15630 | 15610 | 172 |
| 541 | 20250421 | 101700 | 477111585 | 15620 | 15660 | 15660 | 15620 | 571 |
| 542 | 20250421 | 101600 | 468182005 | 15660 | 15660 | 15670 | 15660 | 446 |
| 543 | 20250421 | 101500 | 461197635 | 15670 | 15670 | 15680 | 15660 | 312 |
| 544 | 20250421 | 101400 | 456311245 | 15670 | 15660 | 15680 | 15660 | 145 |
| 545 | 20250421 | 101300 | 454039025 | 15670 | 15680 | 15680 | 15660 | 44 |
| 546 | 20250421 | 101200 | 453349765 | 15680 | 15670 | 15680 | 15660 | 37 |
| 547 | 20250421 | 101100 | 452769885 | 15660 | 15675 | 15680 | 15660 | 188 |
| 548 | 20250421 | 101000 | 449823585 | 15680 | 15675 | 15680 | 15675 | 132 |
| 549 | 20250421 | 100900 | 447754355 | 15675 | 15660 | 15680 | 15660 | 57 |
| 550 | 20250421 | 100800 | 446861130 | 15660 | 15660 | 15660 | 15655 | 109 |
| 551 | 20250421 | 100700 | 445154640 | 15660 | 15670 | 15670 | 15650 | 250 |
| 552 | 20250421 | 100600 | 441238675 | 15680 | 15670 | 15680 | 15650 | 126 |
| 553 | 20250421 | 100500 | 439265455 | 15660 | 15660 | 15660 | 15650 | 40 |
| 554 | 20250421 | 100400 | 438639155 | 15660 | 15680 | 15680 | 15650 | 74 |
| 555 | 20250421 | 100300 | 437480045 | 15670 | 15660 | 15680 | 15660 | 102 |
| 556 | 20250421 | 100200 | 435882515 | 15660 | 15700 | 15700 | 15660 | 61 |
| 557 | 20250421 | 100100 | 434926525 | 15700 | 15670 | 15700 | 15660 | 111 |
| 558 | 20250421 | 100000 | 433186885 | 15660 | 15660 | 15670 | 15660 | 67 |
| 559 | 20250421 | 095900 | 432137235 | 15660 | 15660 | 15670 | 15660 | 61 |
| 560 | 20250421 | 095800 | 431181645 | 15660 | 15660 | 15670 | 15660 | 362 |
| 561 | 20250421 | 095700 | 425509125 | 15670 | 15650 | 15670 | 15650 | 58 |
| 562 | 20250421 | 095600 | 424600405 | 15670 | 15660 | 15670 | 15645 | 795 |
| 563 | 20250421 | 095500 | 412156205 | 15680 | 15710 | 15740 | 15680 | 1303 |
| 564 | 20250421 | 095400 | 391703495 | 15720 | 15720 | 15720 | 15710 | 652 |
| 565 | 20250421 | 095300 | 381455155 | 15720 | 15720 | 15725 | 15720 | 30 |
| 566 | 20250421 | 095200 | 380983550 | 15720 | 15750 | 15750 | 15720 | 451 |
| 567 | 20250421 | 095100 | 373885340 | 15750 | 15750 | 15770 | 15750 | 244 |
| 568 | 20250421 | 095000 | 370042040 | 15740 | 15770 | 15770 | 15740 | 282 |
| 569 | 20250421 | 094900 | 365601020 | 15770 | 15750 | 15770 | 15740 | 92 |
| 570 | 20250421 | 094800 | 364151610 | 15740 | 15750 | 15750 | 15740 | 374 |
| 571 | 20250421 | 094700 | 358262610 | 15750 | 15770 | 15780 | 15750 | 83 |
| 572 | 20250421 | 094600 | 356954340 | 15770 | 15750 | 15770 | 15730 | 131 |
| 573 | 20250421 | 094500 | 354892190 | 15740 | 15750 | 15760 | 15740 | 247 |
| 574 | 20250421 | 094400 | 351001290 | 15750 | 15780 | 15780 | 15750 | 369 |
| 575 | 20250421 | 094300 | 345186130 | 15780 | 15770 | 15790 | 15770 | 22 |
| 576 | 20250421 | 094200 | 344838830 | 15770 | 15800 | 15810 | 15770 | 1673 |
| 577 | 20250421 | 094100 | 318404330 | 15800 | 15820 | 15820 | 15800 | 105 |
| 578 | 20250421 | 094000 | 316744180 | 15820 | 15840 | 15840 | 15810 | 208 |
| 579 | 20250421 | 093900 | 313451680 | 15840 | 15800 | 15920 | 15800 | 506 |
| 580 | 20250421 | 093800 | 305414650 | 15800 | 15770 | 15800 | 15770 | 482 |
| 581 | 20250421 | 093700 | 297808810 | 15780 | 15775 | 15790 | 15760 | 769 |
| 582 | 20250421 | 093600 | 285685245 | 15770 | 15790 | 15810 | 15770 | 529 |
| 583 | 20250421 | 093500 | 277329285 | 15790 | 15790 | 15790 | 15770 | 15 |
| 584 | 20250421 | 093400 | 277092595 | 15780 | 15790 | 15790 | 15760 | 198 |
| 585 | 20250421 | 093300 | 273967075 | 15760 | 15765 | 15770 | 15750 | 296 |
| 586 | 20250421 | 093200 | 269300285 | 15750 | 15760 | 15780 | 15750 | 210 |
| 587 | 20250421 | 093100 | 265987625 | 15750 | 15750 | 15760 | 15750 | 83 |
| 588 | 20250421 | 093000 | 264680345 | 15760 | 15750 | 15760 | 15750 | 327 |
| 589 | 20250421 | 092900 | 259529525 | 15750 | 15740 | 15750 | 15730 | 145 |
| 590 | 20250421 | 092800 | 257248365 | 15740 | 15750 | 15750 | 15740 | 11 |
| 591 | 20250421 | 092700 | 257075205 | 15740 | 15730 | 15770 | 15730 | 187 |
| 592 | 20250421 | 092600 | 254128755 | 15730 | 15730 | 15740 | 15730 | 311 |
| 593 | 20250421 | 092500 | 249235675 | 15730 | 15730 | 15750 | 15730 | 174 |
| 594 | 20250421 | 092400 | 246496415 | 15730 | 15730 | 15740 | 15730 | 89 |
| 595 | 20250421 | 092300 | 245096345 | 15730 | 15730 | 15740 | 15730 | 67 |
| 596 | 20250421 | 092200 | 244042235 | 15740 | 15760 | 15760 | 15730 | 419 |
| 597 | 20250421 | 092100 | 237441340 | 15760 | 15750 | 15770 | 15750 | 185 |
| 598 | 20250421 | 092000 | 234525660 | 15750 | 15730 | 15750 | 15730 | 115 |
| 599 | 20250421 | 091900 | 232715770 | 15730 | 15730 | 15740 | 15720 | 105 |
| 600 | 20250421 | 091800 | 231064080 | 15750 | 15760 | 15760 | 15730 | 57 |
| 601 | 20250421 | 091700 | 230167030 | 15770 | 15740 | 15780 | 15740 | 873 |
| 602 | 20250421 | 091600 | 216410100 | 15740 | 15750 | 15750 | 15680 | 494 |
| 603 | 20250421 | 091500 | 208634320 | 15730 | 15750 | 15760 | 15690 | 1295 |
| 604 | 20250421 | 091400 | 188281130 | 15750 | 15770 | 15780 | 15730 | 995 |
| 605 | 20250421 | 091300 | 172614480 | 15770 | 15770 | 15790 | 15760 | 675 |
| 606 | 20250421 | 091200 | 161962620 | 15760 | 15770 | 15780 | 15760 | 822 |
| 607 | 20250421 | 091100 | 149003770 | 15780 | 15790 | 15810 | 15780 | 449 |
| 608 | 20250421 | 091000 | 141912720 | 15800 | 15760 | 15840 | 15760 | 581 |
| 609 | 20250421 | 090900 | 132733860 | 15780 | 15790 | 15790 | 15770 | 49 |
| 610 | 20250421 | 090800 | 131960770 | 15760 | 15770 | 15770 | 15760 | 242 |
| 611 | 20250421 | 090700 | 128144810 | 15770 | 15810 | 15810 | 15770 | 248 |
| 612 | 20250421 | 090600 | 124224755 | 15810 | 15880 | 15900 | 15810 | 434 |
| 613 | 20250421 | 090500 | 117340920 | 15880 | 15870 | 15930 | 15850 | 2980 |
| 614 | 20250421 | 090400 | 70003100 | 15870 | 15870 | 15920 | 15850 | 1303 |
| 615 | 20250421 | 090300 | 49310090 | 15880 | 15840 | 15880 | 15840 | 866 |
| 616 | 20250421 | 090200 | 35581490 | 15840 | 15790 | 15840 | 15790 | 658 |
| 617 | 20250421 | 090100 | 25177450 | 15800 | 15800 | 15800 | 15770 | 172 |
| 618 | 20250421 | 090000 | 22462250 | 15820 | 15750 | 15860 | 15750 | 1424 |