30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 192900 | 762975595 | 4020 | 4020 | 4020 | 4020 | 3187 |
| 3 | 20240521 | 192800 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240521 | 192700 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240521 | 192600 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240521 | 192500 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240521 | 192400 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240521 | 192300 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240521 | 192200 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240521 | 192100 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240521 | 192000 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240521 | 191900 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240521 | 191800 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240521 | 191700 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240521 | 191600 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240521 | 191500 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240521 | 191400 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240521 | 191300 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240521 | 191200 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240521 | 191100 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240521 | 191000 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240521 | 190900 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240521 | 190800 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240521 | 190700 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240521 | 190600 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240521 | 190500 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240521 | 190400 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240521 | 190300 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240521 | 190200 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240521 | 190100 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240521 | 190000 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240521 | 185900 | 762975595 | 4020 | 4020 | 4020 | 4020 | 3187 |
| 33 | 20240521 | 185800 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240521 | 185700 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240521 | 185600 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240521 | 185500 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240521 | 185400 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240521 | 185300 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240521 | 185200 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240521 | 185100 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240521 | 185000 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240521 | 184900 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240521 | 184800 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240521 | 184700 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240521 | 184600 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240521 | 184500 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240521 | 184400 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240521 | 184300 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240521 | 184200 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240521 | 184100 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240521 | 184000 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240521 | 183900 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240521 | 183800 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240521 | 183700 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240521 | 183600 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240521 | 183500 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240521 | 183400 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240521 | 183300 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240521 | 183200 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240521 | 183100 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240521 | 183000 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240521 | 182900 | 762975595 | 4020 | 4020 | 4020 | 4020 | 3187 |
| 63 | 20240521 | 182800 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240521 | 182700 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240521 | 182600 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240521 | 182500 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240521 | 182400 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240521 | 182300 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240521 | 182200 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240521 | 182100 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240521 | 182000 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240521 | 181900 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240521 | 181800 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240521 | 181700 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240521 | 181600 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240521 | 181500 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240521 | 181400 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240521 | 181300 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240521 | 181200 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240521 | 181100 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240521 | 181000 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240521 | 180900 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240521 | 180800 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240521 | 180700 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240521 | 180600 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240521 | 180500 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240521 | 180400 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240521 | 180300 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240521 | 180200 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240521 | 180100 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240521 | 180000 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240521 | 175900 | 762975595 | 4020 | 4020 | 4020 | 4020 | 3187 |
| 93 | 20240521 | 175800 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240521 | 175700 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240521 | 175600 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240521 | 175500 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240521 | 175400 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240521 | 175300 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240521 | 175200 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240521 | 175100 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240521 | 175000 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240521 | 174900 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240521 | 174800 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240521 | 174700 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240521 | 174600 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240521 | 174500 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240521 | 174400 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240521 | 174300 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240521 | 174200 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240521 | 174100 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240521 | 174000 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240521 | 173900 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240521 | 173800 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240521 | 173700 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240521 | 173600 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240521 | 173500 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240521 | 173400 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240521 | 173300 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240521 | 173200 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240521 | 173100 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240521 | 173000 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240521 | 172900 | 762975595 | 4020 | 4020 | 4020 | 4020 | 3187 |
| 123 | 20240521 | 172800 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240521 | 172700 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240521 | 172600 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240521 | 172500 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240521 | 172400 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240521 | 172300 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240521 | 172200 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240521 | 172100 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240521 | 172000 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240521 | 171900 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240521 | 171800 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240521 | 171700 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240521 | 171600 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240521 | 171500 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240521 | 171400 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240521 | 171300 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240521 | 171200 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240521 | 171100 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240521 | 171000 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240521 | 170900 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240521 | 170800 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240521 | 170700 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240521 | 170600 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240521 | 170500 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240521 | 170400 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240521 | 170300 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240521 | 170200 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240521 | 170100 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240521 | 170000 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240521 | 165900 | 762975595 | 4020 | 4020 | 4020 | 4020 | 3187 |
| 153 | 20240521 | 165800 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240521 | 165700 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240521 | 165600 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240521 | 165500 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240521 | 165400 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240521 | 165300 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240521 | 165200 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240521 | 165100 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240521 | 165000 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240521 | 164900 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240521 | 164800 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240521 | 164700 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240521 | 164600 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240521 | 164500 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240521 | 164400 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240521 | 164300 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240521 | 164200 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240521 | 164100 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240521 | 164000 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240521 | 163900 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240521 | 163800 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240521 | 163700 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240521 | 163600 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240521 | 163500 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240521 | 163400 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240521 | 163300 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240521 | 163200 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240521 | 163100 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240521 | 163000 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240521 | 162900 | 762975595 | 4020 | 4020 | 4020 | 4020 | 3187 |
| 183 | 20240521 | 162800 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240521 | 162700 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240521 | 162600 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240521 | 162500 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240521 | 162400 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240521 | 162300 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240521 | 162200 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240521 | 162100 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240521 | 162000 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240521 | 161900 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240521 | 161800 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240521 | 161700 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240521 | 161600 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240521 | 161500 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240521 | 161400 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240521 | 161300 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240521 | 161200 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240521 | 161100 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240521 | 161000 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240521 | 160900 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240521 | 160800 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240521 | 160700 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240521 | 160600 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240521 | 160500 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240521 | 160400 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20240521 | 160300 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240521 | 160200 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20240521 | 160100 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20240521 | 160000 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20240521 | 155900 | 762975595 | 4020 | 4020 | 4020 | 4020 | 3187 |
| 213 | 20240521 | 155800 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20240521 | 155700 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20240521 | 155600 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20240521 | 155500 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20240521 | 155400 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20240521 | 155300 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20240521 | 155200 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20240521 | 155100 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20240521 | 155000 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20240521 | 154900 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20240521 | 154800 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20240521 | 154700 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20240521 | 154600 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20240521 | 154500 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20240521 | 154400 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20240521 | 154300 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20240521 | 154200 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20240521 | 154100 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20240521 | 154000 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20240521 | 153900 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20240521 | 153800 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20240521 | 153700 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20240521 | 153600 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20240521 | 153500 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20240521 | 153400 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20240521 | 153300 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20240521 | 153200 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20240521 | 153100 | 762975595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20240521 | 153000 | 762975595 | 4020 | 4020 | 4020 | 4020 | 3187 |
| 242 | 20240521 | 152900 | 750163855 | 3995 | 3995 | 3995 | 3995 | 0 |
| 243 | 20240521 | 152800 | 750163855 | 3995 | 3995 | 3995 | 3995 | 0 |
| 244 | 20240521 | 152700 | 750163855 | 3995 | 3995 | 3995 | 3995 | 0 |
| 245 | 20240521 | 152600 | 750163855 | 3995 | 3995 | 3995 | 3995 | 0 |
| 246 | 20240521 | 152500 | 750163855 | 3995 | 3995 | 3995 | 3995 | 0 |
| 247 | 20240521 | 152400 | 750163855 | 3995 | 3995 | 3995 | 3995 | 0 |
| 248 | 20240521 | 152300 | 750163855 | 3995 | 3995 | 3995 | 3995 | 0 |
| 249 | 20240521 | 152200 | 750163855 | 3995 | 3995 | 3995 | 3995 | 0 |
| 250 | 20240521 | 152100 | 750163855 | 3995 | 3995 | 3995 | 3995 | 0 |
| 251 | 20240521 | 152000 | 750163855 | 3995 | 3995 | 3995 | 3995 | 0 |
| 252 | 20240521 | 151900 | 750163855 | 3995 | 4000 | 4000 | 3995 | 37 |
| 253 | 20240521 | 151800 | 750016035 | 3995 | 3995 | 3995 | 3995 | 600 |
| 254 | 20240521 | 151700 | 747619035 | 3995 | 3995 | 3995 | 3995 | 0 |
| 255 | 20240521 | 151600 | 747619035 | 3995 | 3995 | 3995 | 3995 | 263 |
| 256 | 20240521 | 151500 | 746568350 | 3995 | 3995 | 3995 | 3995 | 5 |
| 257 | 20240521 | 151400 | 746548375 | 4000 | 4000 | 4000 | 4000 | 100 |
| 258 | 20240521 | 151300 | 746148375 | 3995 | 3995 | 4000 | 3995 | 400 |
| 259 | 20240521 | 151200 | 744548460 | 3995 | 3995 | 3995 | 3995 | 250 |
| 260 | 20240521 | 151100 | 743549710 | 3990 | 3990 | 3990 | 3990 | 1 |
| 261 | 20240521 | 151000 | 743545720 | 3990 | 4000 | 4000 | 3990 | 115 |
| 262 | 20240521 | 150900 | 743086720 | 4000 | 3985 | 4000 | 3985 | 20 |
| 263 | 20240521 | 150800 | 743007005 | 3985 | 3985 | 3985 | 3985 | 81 |
| 264 | 20240521 | 150700 | 742684220 | 3985 | 3990 | 3990 | 3985 | 100 |
| 265 | 20240521 | 150600 | 742285635 | 3985 | 3985 | 3985 | 3985 | 0 |
| 266 | 20240521 | 150500 | 742285635 | 3985 | 3985 | 3985 | 3985 | 162 |
| 267 | 20240521 | 150400 | 741640065 | 3990 | 3985 | 3990 | 3985 | 221 |
| 268 | 20240521 | 150300 | 740758730 | 3990 | 3990 | 3990 | 3990 | 35 |
| 269 | 20240521 | 150200 | 740619080 | 3990 | 3990 | 3990 | 3990 | 274 |
| 270 | 20240521 | 150100 | 739525820 | 3990 | 3990 | 3990 | 3990 | 518 |
| 271 | 20240521 | 150000 | 737459000 | 3985 | 3990 | 3990 | 3985 | 698 |
| 272 | 20240521 | 145900 | 734677060 | 3990 | 3990 | 3990 | 3990 | 0 |
| 273 | 20240521 | 145800 | 734677060 | 3990 | 3990 | 3995 | 3990 | 191 |
| 274 | 20240521 | 145700 | 733914555 | 3990 | 4000 | 4000 | 3990 | 1863 |
| 275 | 20240521 | 145600 | 726481110 | 3995 | 3995 | 3995 | 3995 | 55 |
| 276 | 20240521 | 145500 | 726261385 | 4000 | 4000 | 4000 | 4000 | 1 |
| 277 | 20240521 | 145400 | 726257385 | 4005 | 4005 | 4005 | 4005 | 0 |
| 278 | 20240521 | 145300 | 726257385 | 4005 | 4005 | 4005 | 4005 | 0 |
| 279 | 20240521 | 145200 | 726257385 | 4005 | 4005 | 4005 | 4005 | 1 |
| 280 | 20240521 | 145100 | 726253380 | 4005 | 4005 | 4005 | 4005 | 2 |
| 281 | 20240521 | 145000 | 726245370 | 3990 | 3990 | 3990 | 3990 | 0 |
| 282 | 20240521 | 144900 | 726245370 | 3990 | 3990 | 3990 | 3990 | 0 |
| 283 | 20240521 | 144800 | 726245370 | 3990 | 3995 | 3995 | 3990 | 1160 |
| 284 | 20240521 | 144700 | 721612670 | 4000 | 4000 | 4000 | 4000 | 1189 |
| 285 | 20240521 | 144600 | 716856670 | 4005 | 4005 | 4005 | 4005 | 1 |
| 286 | 20240521 | 144500 | 716852665 | 4005 | 4005 | 4005 | 4005 | 0 |
| 287 | 20240521 | 144400 | 716852665 | 4005 | 4010 | 4010 | 4005 | 11 |
| 288 | 20240521 | 144300 | 716808605 | 4000 | 4005 | 4005 | 4000 | 1101 |
| 289 | 20240521 | 144200 | 712401485 | 4005 | 4005 | 4005 | 4005 | 40 |
| 290 | 20240521 | 144100 | 712241285 | 4005 | 4005 | 4005 | 4005 | 1333 |
| 291 | 20240521 | 144000 | 706902620 | 4005 | 4005 | 4005 | 4005 | 290 |
| 292 | 20240521 | 143900 | 705741170 | 4005 | 4005 | 4005 | 4005 | 300 |
| 293 | 20240521 | 143800 | 704539670 | 4005 | 4005 | 4005 | 4005 | 0 |
| 294 | 20240521 | 143700 | 704539670 | 4005 | 4005 | 4005 | 4005 | 124 |
| 295 | 20240521 | 143600 | 704043050 | 4010 | 4010 | 4010 | 4010 | 20 |
| 296 | 20240521 | 143500 | 703962850 | 4010 | 4010 | 4010 | 4010 | 20 |
| 297 | 20240521 | 143400 | 703882650 | 4010 | 4010 | 4010 | 4010 | 1 |
| 298 | 20240521 | 143300 | 703878640 | 4010 | 4010 | 4010 | 4010 | 24 |
| 299 | 20240521 | 143200 | 703782400 | 4005 | 4005 | 4005 | 4005 | 0 |
| 300 | 20240521 | 143100 | 703782400 | 4005 | 4005 | 4005 | 4005 | 301 |
| 301 | 20240521 | 143000 | 702576895 | 4005 | 4005 | 4005 | 4005 | 660 |
| 302 | 20240521 | 142900 | 699933595 | 4010 | 4005 | 4010 | 4005 | 51 |
| 303 | 20240521 | 142800 | 699729090 | 4005 | 4005 | 4010 | 4005 | 866 |
| 304 | 20240521 | 142700 | 696260345 | 4005 | 4005 | 4005 | 4005 | 1000 |
| 305 | 20240521 | 142600 | 692255345 | 4010 | 4010 | 4010 | 4010 | 0 |
| 306 | 20240521 | 142500 | 692255345 | 4010 | 4010 | 4010 | 4010 | 7 |
| 307 | 20240521 | 142400 | 692227275 | 4010 | 4010 | 4010 | 4010 | 601 |
| 308 | 20240521 | 142300 | 689817265 | 4010 | 4010 | 4010 | 4010 | 0 |
| 309 | 20240521 | 142200 | 689817265 | 4010 | 4010 | 4010 | 4010 | 608 |
| 310 | 20240521 | 142100 | 687379185 | 4010 | 4010 | 4010 | 4010 | 0 |
| 311 | 20240521 | 142000 | 687379185 | 4010 | 4010 | 4010 | 4010 | 0 |
| 312 | 20240521 | 141900 | 687379185 | 4010 | 4010 | 4010 | 4010 | 0 |
| 313 | 20240521 | 141800 | 687379185 | 4010 | 4010 | 4010 | 4010 | 0 |
| 314 | 20240521 | 141700 | 687379185 | 4010 | 4010 | 4010 | 4010 | 0 |
| 315 | 20240521 | 141600 | 687379185 | 4010 | 4010 | 4010 | 4010 | 101 |
| 316 | 20240521 | 141500 | 686974175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 317 | 20240521 | 141400 | 686974175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 318 | 20240521 | 141300 | 686974175 | 4015 | 4015 | 4015 | 4015 | 0 |
| 319 | 20240521 | 141200 | 686974175 | 4015 | 4010 | 4015 | 4010 | 508 |
| 320 | 20240521 | 141100 | 684937055 | 4010 | 4015 | 4015 | 4010 | 868 |
| 321 | 20240521 | 141000 | 681456365 | 4015 | 4015 | 4020 | 4015 | 850 |
| 322 | 20240521 | 140900 | 678042115 | 4015 | 4015 | 4015 | 4015 | 50 |
| 323 | 20240521 | 140800 | 677841365 | 4015 | 4015 | 4015 | 4015 | 208 |
| 324 | 20240521 | 140700 | 677006245 | 4015 | 4015 | 4015 | 4015 | 2757 |
| 325 | 20240521 | 140600 | 665936890 | 4015 | 4015 | 4015 | 4015 | 463 |
| 326 | 20240521 | 140500 | 664077945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 327 | 20240521 | 140400 | 664077945 | 4030 | 4030 | 4030 | 4030 | 0 |
| 328 | 20240521 | 140300 | 664077945 | 4030 | 4030 | 4030 | 4030 | 251 |
| 329 | 20240521 | 140200 | 663066415 | 4035 | 4035 | 4035 | 4035 | 0 |
| 330 | 20240521 | 140100 | 663066415 | 4035 | 4040 | 4040 | 4035 | 301 |
| 331 | 20240521 | 140000 | 661851875 | 4040 | 4040 | 4040 | 4040 | 12 |
| 332 | 20240521 | 135900 | 661803395 | 4035 | 4035 | 4035 | 4035 | 1986 |
| 333 | 20240521 | 135800 | 653789885 | 4035 | 4035 | 4035 | 4035 | 200 |
| 334 | 20240521 | 135700 | 652982885 | 4035 | 4035 | 4035 | 4035 | 186 |
| 335 | 20240521 | 135600 | 652232375 | 4040 | 4040 | 4040 | 4040 | 463 |
| 336 | 20240521 | 135500 | 650361855 | 4035 | 4035 | 4035 | 4035 | 0 |
| 337 | 20240521 | 135400 | 650361855 | 4035 | 4035 | 4035 | 4035 | 58 |
| 338 | 20240521 | 135300 | 650127825 | 4035 | 4035 | 4035 | 4035 | 1 |
| 339 | 20240521 | 135200 | 650123790 | 4040 | 4040 | 4040 | 4040 | 1271 |
| 340 | 20240521 | 135100 | 644988950 | 4040 | 4040 | 4040 | 4040 | 1896 |
| 341 | 20240521 | 135000 | 637329110 | 4035 | 4035 | 4035 | 4035 | 467 |
| 342 | 20240521 | 134900 | 635444765 | 4035 | 4035 | 4035 | 4035 | 0 |
| 343 | 20240521 | 134800 | 635444765 | 4035 | 4030 | 4035 | 4030 | 774 |
| 344 | 20240521 | 134700 | 632325535 | 4030 | 4030 | 4030 | 4030 | 0 |
| 345 | 20240521 | 134600 | 632325535 | 4030 | 4035 | 4035 | 4030 | 402 |
| 346 | 20240521 | 134500 | 630704120 | 4035 | 4035 | 4035 | 4035 | 132 |
| 347 | 20240521 | 134400 | 630171500 | 4035 | 4035 | 4035 | 4035 | 463 |
| 348 | 20240521 | 134300 | 628303295 | 4030 | 4030 | 4030 | 4030 | 528 |
| 349 | 20240521 | 134200 | 626175455 | 4030 | 4030 | 4030 | 4030 | 0 |
| 350 | 20240521 | 134100 | 626175455 | 4030 | 4030 | 4030 | 4030 | 66 |
| 351 | 20240521 | 134000 | 625909475 | 4030 | 4030 | 4030 | 4030 | 252 |
| 352 | 20240521 | 133900 | 624893915 | 4030 | 4035 | 4035 | 4030 | 2923 |
| 353 | 20240521 | 133800 | 613113725 | 4035 | 4035 | 4035 | 4035 | 273 |
| 354 | 20240521 | 133700 | 612012170 | 4035 | 4035 | 4040 | 4035 | 82 |
| 355 | 20240521 | 133600 | 611681135 | 4035 | 4030 | 4035 | 4030 | 2511 |
| 356 | 20240521 | 133500 | 601551585 | 4025 | 4025 | 4025 | 4025 | 0 |
| 357 | 20240521 | 133400 | 601551585 | 4025 | 4025 | 4025 | 4025 | 0 |
| 358 | 20240521 | 133300 | 601551585 | 4025 | 4025 | 4025 | 4025 | 0 |
| 359 | 20240521 | 133200 | 601551585 | 4025 | 4010 | 4025 | 4010 | 6 |
| 360 | 20240521 | 133100 | 601527450 | 4025 | 4025 | 4025 | 4025 | 2 |
| 361 | 20240521 | 133000 | 601519400 | 4010 | 4010 | 4010 | 4010 | 100 |
| 362 | 20240521 | 132900 | 601118400 | 4010 | 4020 | 4035 | 4010 | 3951 |
| 363 | 20240521 | 132800 | 585239305 | 4020 | 4020 | 4020 | 4015 | 933 |
| 364 | 20240521 | 132700 | 581492805 | 4020 | 4020 | 4020 | 4020 | 0 |
| 365 | 20240521 | 132600 | 581492805 | 4020 | 4020 | 4020 | 4020 | 649 |
| 366 | 20240521 | 132500 | 578883825 | 4020 | 4020 | 4020 | 4020 | 0 |
| 367 | 20240521 | 132400 | 578883825 | 4020 | 4015 | 4020 | 4015 | 1338 |
| 368 | 20240521 | 132300 | 573506800 | 4010 | 4015 | 4015 | 4010 | 10 |
| 369 | 20240521 | 132200 | 573466665 | 4015 | 4015 | 4015 | 4015 | 300 |
| 370 | 20240521 | 132100 | 572262165 | 4015 | 4015 | 4015 | 4015 | 6 |
| 371 | 20240521 | 132000 | 572238075 | 4015 | 4015 | 4015 | 4015 | 2 |
| 372 | 20240521 | 131900 | 572230045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 373 | 20240521 | 131800 | 572230045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 374 | 20240521 | 131700 | 572230045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 375 | 20240521 | 131600 | 572230045 | 4015 | 4015 | 4015 | 4015 | 128 |
| 376 | 20240521 | 131500 | 571716125 | 4010 | 4010 | 4010 | 4010 | 2 |
| 377 | 20240521 | 131400 | 571708105 | 4015 | 4015 | 4015 | 4015 | 100 |
| 378 | 20240521 | 131300 | 571306605 | 4015 | 4015 | 4015 | 4015 | 1 |
| 379 | 20240521 | 131200 | 571302590 | 4010 | 4010 | 4010 | 4010 | 0 |
| 380 | 20240521 | 131100 | 571302590 | 4010 | 4010 | 4010 | 4010 | 0 |
| 381 | 20240521 | 131000 | 571302590 | 4010 | 4010 | 4010 | 4010 | 0 |
| 382 | 20240521 | 130900 | 571302590 | 4010 | 4010 | 4010 | 4010 | 25 |
| 383 | 20240521 | 130800 | 571202340 | 4010 | 4010 | 4010 | 4010 | 125 |
| 384 | 20240521 | 130700 | 570701090 | 4020 | 4020 | 4020 | 4020 | 14 |
| 385 | 20240521 | 130600 | 570644810 | 4005 | 4005 | 4005 | 4005 | 1 |
| 386 | 20240521 | 130500 | 570640805 | 4005 | 4005 | 4005 | 4005 | 933 |
| 387 | 20240521 | 130400 | 566904140 | 4005 | 4010 | 4010 | 4005 | 826 |
| 388 | 20240521 | 130300 | 563591940 | 4020 | 4020 | 4020 | 4020 | 0 |
| 389 | 20240521 | 130200 | 563591940 | 4020 | 4020 | 4020 | 4020 | 0 |
| 390 | 20240521 | 130100 | 563591940 | 4020 | 4020 | 4020 | 4020 | 10 |
| 391 | 20240521 | 130000 | 563551740 | 4020 | 4020 | 4020 | 4020 | 0 |
| 392 | 20240521 | 125900 | 563551740 | 4020 | 4020 | 4020 | 4020 | 4 |
| 393 | 20240521 | 125800 | 563535660 | 4020 | 4020 | 4020 | 4020 | 164 |
| 394 | 20240521 | 125700 | 562876380 | 4020 | 4020 | 4020 | 4020 | 3 |
| 395 | 20240521 | 125600 | 562864320 | 4020 | 4010 | 4020 | 4010 | 755 |
| 396 | 20240521 | 125500 | 559832325 | 4015 | 4015 | 4015 | 4015 | 40 |
| 397 | 20240521 | 125400 | 559671725 | 4015 | 4015 | 4015 | 4015 | 0 |
| 398 | 20240521 | 125300 | 559671725 | 4015 | 4015 | 4015 | 4015 | 100 |
| 399 | 20240521 | 125200 | 559270225 | 4010 | 4010 | 4010 | 4010 | 36 |
| 400 | 20240521 | 125100 | 559125865 | 4010 | 4010 | 4010 | 4010 | 0 |
| 401 | 20240521 | 125000 | 559125865 | 4010 | 4010 | 4010 | 4010 | 64 |
| 402 | 20240521 | 124900 | 558869225 | 4010 | 4010 | 4010 | 4010 | 195 |
| 403 | 20240521 | 124800 | 558087275 | 4010 | 4010 | 4010 | 4010 | 0 |
| 404 | 20240521 | 124700 | 558087275 | 4010 | 4010 | 4010 | 4010 | 74 |
| 405 | 20240521 | 124600 | 557790535 | 4010 | 4010 | 4010 | 4010 | 318 |
| 406 | 20240521 | 124500 | 556515355 | 4010 | 4010 | 4010 | 4010 | 0 |
| 407 | 20240521 | 124400 | 556515355 | 4010 | 4010 | 4010 | 4010 | 24 |
| 408 | 20240521 | 124300 | 556419115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 409 | 20240521 | 124200 | 556419115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 410 | 20240521 | 124100 | 556419115 | 4010 | 4010 | 4010 | 4005 | 51 |
| 411 | 20240521 | 124000 | 556214610 | 4005 | 4005 | 4005 | 4005 | 10 |
| 412 | 20240521 | 123900 | 556174560 | 4005 | 4010 | 4010 | 4005 | 21 |
| 413 | 20240521 | 123800 | 556090355 | 4010 | 4010 | 4010 | 4010 | 0 |
| 414 | 20240521 | 123700 | 556090355 | 4010 | 4010 | 4010 | 4010 | 50 |
| 415 | 20240521 | 123600 | 555889855 | 4010 | 4010 | 4010 | 4010 | 319 |
| 416 | 20240521 | 123500 | 554610665 | 4010 | 4020 | 4020 | 4010 | 405 |
| 417 | 20240521 | 123400 | 552984595 | 4015 | 4015 | 4015 | 4015 | 1565 |
| 418 | 20240521 | 123300 | 546701120 | 4015 | 4015 | 4015 | 4015 | 0 |
| 419 | 20240521 | 123200 | 546701120 | 4015 | 4000 | 4015 | 4000 | 1133 |
| 420 | 20240521 | 123100 | 542158780 | 4000 | 4000 | 4000 | 4000 | 26 |
| 421 | 20240521 | 123000 | 542054780 | 4000 | 4000 | 4000 | 4000 | 3 |
| 422 | 20240521 | 122900 | 542042780 | 3995 | 4000 | 4000 | 3995 | 573 |
| 423 | 20240521 | 122800 | 539750790 | 4010 | 4010 | 4010 | 4010 | 0 |
| 424 | 20240521 | 122700 | 539750790 | 4010 | 4010 | 4010 | 4010 | 0 |
| 425 | 20240521 | 122600 | 539750790 | 4010 | 4010 | 4010 | 4010 | 510 |
| 426 | 20240521 | 122500 | 537705690 | 4010 | 4010 | 4010 | 4010 | 20 |
| 427 | 20240521 | 122400 | 537625490 | 4010 | 4010 | 4015 | 4010 | 536 |
| 428 | 20240521 | 122300 | 535475950 | 4000 | 3995 | 4000 | 3995 | 3169 |
| 429 | 20240521 | 122200 | 522803350 | 3995 | 3995 | 3995 | 3995 | 0 |
| 430 | 20240521 | 122100 | 522803350 | 3995 | 3990 | 3995 | 3990 | 118 |
| 431 | 20240521 | 122000 | 522332440 | 3990 | 3990 | 3990 | 3990 | 1000 |
| 432 | 20240521 | 121900 | 518342440 | 3995 | 3995 | 3995 | 3995 | 5 |
| 433 | 20240521 | 121800 | 518322465 | 3985 | 3985 | 3985 | 3985 | 499 |
| 434 | 20240521 | 121700 | 516333950 | 3990 | 3990 | 3990 | 3990 | 1100 |
| 435 | 20240521 | 121600 | 511944950 | 3990 | 3990 | 3990 | 3990 | 0 |
| 436 | 20240521 | 121500 | 511944950 | 3990 | 3990 | 3990 | 3990 | 100 |
| 437 | 20240521 | 121400 | 511545950 | 3990 | 3990 | 3990 | 3990 | 105 |
| 438 | 20240521 | 121300 | 511127000 | 3985 | 3990 | 3990 | 3985 | 25 |
| 439 | 20240521 | 121200 | 511027350 | 3990 | 3990 | 3990 | 3990 | 15 |
| 440 | 20240521 | 121100 | 510967500 | 3990 | 3990 | 3990 | 3990 | 101 |
| 441 | 20240521 | 121000 | 510564510 | 3995 | 3995 | 3995 | 3995 | 19 |
| 442 | 20240521 | 120900 | 510488605 | 3995 | 3995 | 3995 | 3995 | 0 |
| 443 | 20240521 | 120800 | 510488605 | 3995 | 3995 | 3995 | 3995 | 1000 |
| 444 | 20240521 | 120700 | 506493605 | 3985 | 3985 | 3985 | 3985 | 0 |
| 445 | 20240521 | 120600 | 506493605 | 3985 | 3985 | 3985 | 3985 | 0 |
| 446 | 20240521 | 120500 | 506493605 | 3985 | 3985 | 3985 | 3985 | 0 |
| 447 | 20240521 | 120400 | 506493605 | 3985 | 3985 | 3985 | 3985 | 18 |
| 448 | 20240521 | 120300 | 506421875 | 3990 | 3995 | 4000 | 3990 | 1571 |
| 449 | 20240521 | 120200 | 500150990 | 3990 | 3990 | 3990 | 3990 | 1202 |
| 450 | 20240521 | 120100 | 495355010 | 3990 | 3985 | 3990 | 3985 | 23 |
| 451 | 20240521 | 120000 | 495263305 | 3990 | 3990 | 3990 | 3990 | 174 |
| 452 | 20240521 | 115900 | 494569045 | 3990 | 3990 | 3990 | 3990 | 151 |
| 453 | 20240521 | 115800 | 493966555 | 3990 | 3990 | 3990 | 3990 | 140 |
| 454 | 20240521 | 115700 | 493407955 | 3990 | 3990 | 3990 | 3990 | 100 |
| 455 | 20240521 | 115600 | 493008955 | 3985 | 3985 | 3985 | 3985 | 27 |
| 456 | 20240521 | 115500 | 492901360 | 3990 | 3985 | 3990 | 3985 | 19 |
| 457 | 20240521 | 115400 | 492825555 | 3990 | 3990 | 3990 | 3990 | 169 |
| 458 | 20240521 | 115300 | 492151245 | 3985 | 3985 | 3985 | 3985 | 0 |
| 459 | 20240521 | 115200 | 492151245 | 3985 | 3985 | 3985 | 3970 | 1277 |
| 460 | 20240521 | 115100 | 487062895 | 3980 | 3970 | 3980 | 3970 | 406 |
| 461 | 20240521 | 115000 | 485451015 | 3975 | 3975 | 3975 | 3975 | 0 |
| 462 | 20240521 | 114900 | 485451015 | 3975 | 3975 | 3975 | 3975 | 0 |
| 463 | 20240521 | 114800 | 485451015 | 3975 | 3980 | 3985 | 3975 | 260 |
| 464 | 20240521 | 114700 | 484416875 | 3985 | 3980 | 3985 | 3980 | 468 |
| 465 | 20240521 | 114600 | 482554205 | 3980 | 3980 | 3980 | 3980 | 638 |
| 466 | 20240521 | 114500 | 480014965 | 3980 | 3980 | 3980 | 3980 | 81 |
| 467 | 20240521 | 114400 | 479692585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 468 | 20240521 | 114300 | 479692585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 469 | 20240521 | 114200 | 479692585 | 3980 | 3980 | 3980 | 3980 | 5 |
| 470 | 20240521 | 114100 | 479672685 | 3980 | 3980 | 3980 | 3980 | 18 |
| 471 | 20240521 | 114000 | 479601045 | 3970 | 3970 | 3980 | 3970 | 361 |
| 472 | 20240521 | 113900 | 478166875 | 3970 | 3970 | 3970 | 3970 | 0 |
| 473 | 20240521 | 113800 | 478166875 | 3970 | 3970 | 3980 | 3970 | 1109 |
| 474 | 20240521 | 113700 | 473756480 | 3975 | 3975 | 3975 | 3975 | 3 |
| 475 | 20240521 | 113600 | 473744555 | 3975 | 3970 | 3975 | 3970 | 747 |
| 476 | 20240521 | 113500 | 470778655 | 3965 | 3965 | 3965 | 3965 | 0 |
| 477 | 20240521 | 113400 | 470778655 | 3965 | 3965 | 3965 | 3965 | 0 |
| 478 | 20240521 | 113300 | 470778655 | 3965 | 3965 | 3965 | 3965 | 0 |
| 479 | 20240521 | 113200 | 470778655 | 3965 | 3965 | 3965 | 3965 | 0 |
| 480 | 20240521 | 113100 | 470778655 | 3965 | 3965 | 3965 | 3965 | 37 |
| 481 | 20240521 | 113000 | 470631950 | 3975 | 3965 | 3975 | 3965 | 2440 |
| 482 | 20240521 | 112900 | 460939165 | 3960 | 3960 | 3960 | 3960 | 63 |
| 483 | 20240521 | 112800 | 460689685 | 3960 | 3960 | 3960 | 3960 | 64 |
| 484 | 20240521 | 112700 | 460436245 | 3960 | 3965 | 3970 | 3960 | 1219 |
| 485 | 20240521 | 112600 | 455597820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 486 | 20240521 | 112500 | 455597820 | 3965 | 3965 | 3965 | 3965 | 254 |
| 487 | 20240521 | 112400 | 454590710 | 3975 | 3975 | 3975 | 3975 | 0 |
| 488 | 20240521 | 112300 | 454590710 | 3975 | 3975 | 3975 | 3975 | 0 |
| 489 | 20240521 | 112200 | 454590710 | 3975 | 3975 | 3975 | 3975 | 306 |
| 490 | 20240521 | 112100 | 453374360 | 3960 | 3960 | 3960 | 3960 | 0 |
| 491 | 20240521 | 112000 | 453374360 | 3960 | 3960 | 3960 | 3960 | 0 |
| 492 | 20240521 | 111900 | 453374360 | 3960 | 3960 | 3960 | 3960 | 600 |
| 493 | 20240521 | 111800 | 450998360 | 3960 | 3960 | 3960 | 3960 | 0 |
| 494 | 20240521 | 111700 | 450998360 | 3960 | 3960 | 3960 | 3960 | 100 |
| 495 | 20240521 | 111600 | 450602360 | 3965 | 3965 | 3965 | 3965 | 100 |
| 496 | 20240521 | 111500 | 450205860 | 3955 | 3955 | 3955 | 3955 | 147 |
| 497 | 20240521 | 111400 | 449624475 | 3965 | 3965 | 3965 | 3965 | 100 |
| 498 | 20240521 | 111300 | 449227975 | 3975 | 3975 | 3975 | 3975 | 0 |
| 499 | 20240521 | 111200 | 449227975 | 3975 | 3950 | 3975 | 3950 | 112 |
| 500 | 20240521 | 111100 | 448785275 | 3975 | 3975 | 3975 | 3975 | 115 |
| 501 | 20240521 | 111000 | 448328150 | 3975 | 3945 | 3975 | 3945 | 1511 |
| 502 | 20240521 | 110900 | 442367135 | 3950 | 3960 | 3960 | 3950 | 1862 |
| 503 | 20240521 | 110800 | 435008125 | 3970 | 3975 | 3975 | 3970 | 54 |
| 504 | 20240521 | 110700 | 434793725 | 3955 | 3955 | 3955 | 3955 | 0 |
| 505 | 20240521 | 110600 | 434793725 | 3955 | 3955 | 3955 | 3955 | 25 |
| 506 | 20240521 | 110500 | 434694850 | 3955 | 3955 | 3955 | 3955 | 0 |
| 507 | 20240521 | 110400 | 434694850 | 3955 | 3955 | 3955 | 3955 | 65 |
| 508 | 20240521 | 110300 | 434437775 | 3955 | 3955 | 3955 | 3955 | 120 |
| 509 | 20240521 | 110200 | 433963175 | 3955 | 3955 | 3955 | 3955 | 0 |
| 510 | 20240521 | 110100 | 433963175 | 3955 | 3955 | 3955 | 3955 | 37 |
| 511 | 20240521 | 110000 | 433816840 | 3955 | 3955 | 3955 | 3955 | 110 |
| 512 | 20240521 | 105900 | 433381790 | 3955 | 3950 | 3955 | 3950 | 502 |
| 513 | 20240521 | 105800 | 431397200 | 3950 | 3950 | 3950 | 3950 | 390 |
| 514 | 20240521 | 105700 | 429856700 | 3950 | 3955 | 3955 | 3945 | 672 |
| 515 | 20240521 | 105600 | 427203600 | 3955 | 3950 | 3970 | 3950 | 1208 |
| 516 | 20240521 | 105500 | 422431820 | 3950 | 3960 | 3960 | 3950 | 1355 |
| 517 | 20240521 | 105400 | 417069500 | 3960 | 3965 | 3975 | 3960 | 3714 |
| 518 | 20240521 | 105300 | 402347825 | 3970 | 3975 | 3975 | 3970 | 5364 |
| 519 | 20240521 | 105200 | 381052245 | 3980 | 3970 | 3980 | 3970 | 129 |
| 520 | 20240521 | 105100 | 380539615 | 3975 | 3975 | 3975 | 3975 | 310 |
| 521 | 20240521 | 105000 | 379307365 | 3975 | 3975 | 3975 | 3975 | 1311 |
| 522 | 20240521 | 104900 | 374096140 | 3985 | 3980 | 3985 | 3980 | 384 |
| 523 | 20240521 | 104800 | 372566305 | 3980 | 3980 | 3980 | 3980 | 0 |
| 524 | 20240521 | 104700 | 372566305 | 3980 | 3985 | 3985 | 3980 | 8 |
| 525 | 20240521 | 104600 | 372534445 | 3975 | 3975 | 3975 | 3975 | 4 |
| 526 | 20240521 | 104500 | 372518545 | 3980 | 3975 | 3985 | 3975 | 52 |
| 527 | 20240521 | 104400 | 372311475 | 3985 | 3980 | 3985 | 3980 | 924 |
| 528 | 20240521 | 104300 | 368629340 | 3975 | 3980 | 3980 | 3975 | 250 |
| 529 | 20240521 | 104200 | 367635325 | 3980 | 3985 | 3985 | 3980 | 122 |
| 530 | 20240521 | 104100 | 367149675 | 3975 | 3980 | 3980 | 3975 | 482 |
| 531 | 20240521 | 104000 | 365231825 | 3980 | 3985 | 3985 | 3980 | 2272 |
| 532 | 20240521 | 103900 | 356189145 | 3990 | 3990 | 3990 | 3990 | 5 |
| 533 | 20240521 | 103800 | 356169195 | 3990 | 3990 | 3990 | 3990 | 0 |
| 534 | 20240521 | 103700 | 356169195 | 3990 | 3980 | 3990 | 3980 | 119 |
| 535 | 20240521 | 103600 | 355695395 | 3985 | 3985 | 3985 | 3985 | 7 |
| 536 | 20240521 | 103500 | 355667500 | 3990 | 3990 | 3990 | 3990 | 1000 |
| 537 | 20240521 | 103400 | 351677500 | 3990 | 3990 | 3990 | 3990 | 0 |
| 538 | 20240521 | 103300 | 351677500 | 3990 | 3990 | 3990 | 3980 | 49 |
| 539 | 20240521 | 103200 | 351482430 | 3975 | 3985 | 3985 | 3975 | 867 |
| 540 | 20240521 | 103100 | 348033605 | 3985 | 3985 | 3985 | 3975 | 215 |
| 541 | 20240521 | 103000 | 347177430 | 3980 | 3980 | 3980 | 3980 | 2694 |
| 542 | 20240521 | 102900 | 336455310 | 3985 | 3995 | 3995 | 3985 | 2107 |
| 543 | 20240521 | 102800 | 328056125 | 4005 | 4005 | 4005 | 4005 | 1 |
| 544 | 20240521 | 102700 | 328052120 | 3995 | 3995 | 3995 | 3995 | 375 |
| 545 | 20240521 | 102600 | 326553995 | 4005 | 4005 | 4005 | 4005 | 4 |
| 546 | 20240521 | 102500 | 326537975 | 3985 | 3990 | 4005 | 3985 | 327 |
| 547 | 20240521 | 102400 | 325233225 | 3990 | 3990 | 3990 | 3990 | 239 |
| 548 | 20240521 | 102300 | 324279615 | 3990 | 3990 | 3990 | 3990 | 312 |
| 549 | 20240521 | 102200 | 323034735 | 3990 | 3995 | 3995 | 3990 | 172 |
| 550 | 20240521 | 102100 | 322348365 | 3995 | 3995 | 3995 | 3995 | 4 |
| 551 | 20240521 | 102000 | 322332385 | 3995 | 3995 | 3995 | 3995 | 60 |
| 552 | 20240521 | 101900 | 322092685 | 3995 | 3995 | 3995 | 3995 | 90 |
| 553 | 20240521 | 101800 | 321733135 | 3995 | 3995 | 3995 | 3990 | 228 |
| 554 | 20240521 | 101700 | 320823125 | 3990 | 3990 | 3990 | 3990 | 250 |
| 555 | 20240521 | 101600 | 319825625 | 3995 | 3995 | 3995 | 3995 | 124 |
| 556 | 20240521 | 101500 | 319330245 | 4005 | 4005 | 4005 | 4005 | 210 |
| 557 | 20240521 | 101400 | 318489195 | 3990 | 3990 | 3990 | 3990 | 0 |
| 558 | 20240521 | 101300 | 318489195 | 3990 | 3990 | 3990 | 3990 | 12 |
| 559 | 20240521 | 101200 | 318441315 | 4005 | 4005 | 4005 | 4005 | 0 |
| 560 | 20240521 | 101100 | 318441315 | 4005 | 4000 | 4005 | 4000 | 5 |
| 561 | 20240521 | 101000 | 318421295 | 3990 | 3995 | 3995 | 3990 | 1087 |
| 562 | 20240521 | 100900 | 314081070 | 4000 | 4000 | 4000 | 4000 | 183 |
| 563 | 20240521 | 100800 | 313349070 | 4000 | 4000 | 4000 | 4000 | 18 |
| 564 | 20240521 | 100700 | 313277070 | 3990 | 3985 | 4000 | 3985 | 545 |
| 565 | 20240521 | 100600 | 311104580 | 3985 | 3985 | 3985 | 3985 | 1 |
| 566 | 20240521 | 100500 | 311100595 | 3985 | 3990 | 3990 | 3985 | 371 |
| 567 | 20240521 | 100400 | 309621715 | 4005 | 3985 | 4005 | 3985 | 717 |
| 568 | 20240521 | 100300 | 306764110 | 3990 | 3990 | 3990 | 3990 | 106 |
| 569 | 20240521 | 100200 | 306341170 | 3990 | 4005 | 4005 | 3990 | 1661 |
| 570 | 20240521 | 100100 | 299712880 | 3990 | 4000 | 4000 | 3990 | 4071 |
| 571 | 20240521 | 100000 | 283452055 | 4000 | 4000 | 4000 | 4000 | 177 |
| 572 | 20240521 | 095900 | 282744055 | 4000 | 4000 | 4000 | 4000 | 299 |
| 573 | 20240521 | 095800 | 281548055 | 4005 | 4005 | 4005 | 4000 | 540 |
| 574 | 20240521 | 095700 | 279387855 | 4000 | 4005 | 4005 | 4000 | 30 |
| 575 | 20240521 | 095600 | 279267850 | 4005 | 4005 | 4005 | 4005 | 40 |
| 576 | 20240521 | 095500 | 279107650 | 4005 | 4005 | 4005 | 4005 | 100 |
| 577 | 20240521 | 095400 | 278707150 | 4005 | 4005 | 4005 | 4000 | 150 |
| 578 | 20240521 | 095300 | 278106415 | 4005 | 4005 | 4005 | 4005 | 15 |
| 579 | 20240521 | 095200 | 278046340 | 4010 | 4010 | 4010 | 4010 | 30 |
| 580 | 20240521 | 095100 | 277926040 | 4010 | 4010 | 4010 | 4010 | 18 |
| 581 | 20240521 | 095000 | 277853860 | 4005 | 4005 | 4005 | 4005 | 90 |
| 582 | 20240521 | 094900 | 277493410 | 4010 | 4010 | 4010 | 4000 | 32 |
| 583 | 20240521 | 094800 | 277365100 | 4000 | 4010 | 4010 | 4000 | 3561 |
| 584 | 20240521 | 094700 | 263115580 | 4010 | 4010 | 4010 | 4010 | 211 |
| 585 | 20240521 | 094600 | 262269470 | 4010 | 4015 | 4015 | 4010 | 720 |
| 586 | 20240521 | 094500 | 259380190 | 4020 | 4020 | 4020 | 4020 | 685 |
| 587 | 20240521 | 094400 | 256626490 | 4005 | 4015 | 4015 | 4005 | 1434 |
| 588 | 20240521 | 094300 | 250872300 | 4020 | 4015 | 4020 | 4015 | 321 |
| 589 | 20240521 | 094200 | 249582560 | 4015 | 4025 | 4025 | 4015 | 13 |
| 590 | 20240521 | 094100 | 249530355 | 4010 | 4040 | 4040 | 4010 | 785 |
| 591 | 20240521 | 094000 | 246362065 | 4040 | 4010 | 4040 | 4005 | 514 |
| 592 | 20240521 | 093900 | 244289605 | 4010 | 4015 | 4015 | 4010 | 1486 |
| 593 | 20240521 | 093800 | 238330070 | 4015 | 4010 | 4015 | 4010 | 68 |
| 594 | 20240521 | 093700 | 238057110 | 4015 | 4015 | 4015 | 4015 | 102 |
| 595 | 20240521 | 093600 | 237647580 | 4010 | 4015 | 4015 | 4010 | 522 |
| 596 | 20240521 | 093500 | 235552850 | 4015 | 4030 | 4035 | 4015 | 1160 |
| 597 | 20240521 | 093400 | 230882975 | 4020 | 4025 | 4025 | 4020 | 161 |
| 598 | 20240521 | 093300 | 230235000 | 4035 | 4035 | 4035 | 4020 | 2256 |
| 599 | 20240521 | 093200 | 221149200 | 4035 | 4030 | 4035 | 4030 | 943 |
| 600 | 20240521 | 093100 | 217346885 | 4035 | 4020 | 4035 | 4020 | 3443 |
| 601 | 20240521 | 093000 | 203457995 | 4020 | 4000 | 4020 | 4000 | 1340 |
| 602 | 20240521 | 092900 | 198091945 | 4005 | 4005 | 4005 | 4005 | 2 |
| 603 | 20240521 | 092800 | 198083935 | 4005 | 4005 | 4005 | 4005 | 1 |
| 604 | 20240521 | 092700 | 198079930 | 4000 | 4000 | 4000 | 4000 | 686 |
| 605 | 20240521 | 092600 | 195335930 | 4000 | 4005 | 4005 | 4000 | 843 |
| 606 | 20240521 | 092500 | 191959790 | 4010 | 4005 | 4010 | 4000 | 521 |
| 607 | 20240521 | 092400 | 189874060 | 4010 | 4010 | 4010 | 4010 | 5 |
| 608 | 20240521 | 092300 | 189854010 | 4005 | 4005 | 4005 | 4005 | 0 |
| 609 | 20240521 | 092200 | 189854010 | 4005 | 4005 | 4005 | 4005 | 0 |
| 610 | 20240521 | 092100 | 189854010 | 4005 | 4000 | 4005 | 3990 | 2810 |
| 611 | 20240521 | 092000 | 178612460 | 4000 | 4000 | 4000 | 4000 | 102 |
| 612 | 20240521 | 091900 | 178204460 | 4005 | 4000 | 4005 | 4000 | 538 |
| 613 | 20240521 | 091800 | 176051710 | 4000 | 4000 | 4000 | 4000 | 102 |
| 614 | 20240521 | 091700 | 175643710 | 4000 | 3995 | 4000 | 3995 | 1330 |
| 615 | 20240521 | 091600 | 170329430 | 3985 | 3990 | 3990 | 3985 | 272 |
| 616 | 20240521 | 091500 | 169245485 | 3985 | 3985 | 3990 | 3985 | 834 |
| 617 | 20240521 | 091400 | 165920495 | 3995 | 3990 | 3995 | 3985 | 848 |
| 618 | 20240521 | 091300 | 162538205 | 3995 | 3995 | 3995 | 3995 | 26 |
| 619 | 20240521 | 091200 | 162434335 | 3995 | 3990 | 3995 | 3985 | 860 |
| 620 | 20240521 | 091100 | 159002775 | 3990 | 3990 | 3990 | 3985 | 1816 |
| 621 | 20240521 | 091000 | 151763270 | 3990 | 3995 | 3995 | 3990 | 3110 |
| 622 | 20240521 | 090900 | 139349095 | 4000 | 4000 | 4000 | 3985 | 3587 |
| 623 | 20240521 | 090800 | 125027680 | 4000 | 3990 | 4000 | 3990 | 1482 |
| 624 | 20240521 | 090700 | 119104500 | 3990 | 3995 | 4000 | 3990 | 2575 |
| 625 | 20240521 | 090600 | 108819985 | 4000 | 4000 | 4000 | 4000 | 1217 |
| 626 | 20240521 | 090500 | 103951985 | 4000 | 4005 | 4005 | 4000 | 3818 |
| 627 | 20240521 | 090400 | 88675300 | 4010 | 4010 | 4010 | 4010 | 2040 |
| 628 | 20240521 | 090300 | 80494900 | 4010 | 4015 | 4025 | 4010 | 3157 |
| 629 | 20240521 | 090200 | 67821390 | 4040 | 4015 | 4040 | 4010 | 721 |
| 630 | 20240521 | 090100 | 64919295 | 4015 | 4020 | 4020 | 4000 | 8377 |
| 631 | 20240521 | 090000 | 31334355 | 4050 | 4065 | 4075 | 4020 | 7720 |