Files
KissMeData/051500/min/candle-20241203.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241203193400104525732018290182901829018290926
3202412031933001045257320182901829018290182900
4202412031932001045257320182901829018290182900
5202412031931001045257320182901829018290182900
6202412031930001045257320182901829018290182900
7202412031929001045257320182901829018290182900
8202412031928001045257320182901829018290182900
9202412031927001045257320182901829018290182900
10202412031926001045257320182901829018290182900
11202412031925001045257320182901829018290182900
12202412031924001045257320182901829018290182900
13202412031923001045257320182901829018290182900
14202412031922001045257320182901829018290182900
15202412031921001045257320182901829018290182900
16202412031920001045257320182901829018290182900
17202412031919001045257320182901829018290182900
18202412031918001045257320182901829018290182900
19202412031917001045257320182901829018290182900
20202412031916001045257320182901829018290182900
21202412031915001045257320182901829018290182900
22202412031914001045257320182901829018290182900
23202412031913001045257320182901829018290182900
24202412031912001045257320182901829018290182900
25202412031911001045257320182901829018290182900
26202412031910001045257320182901829018290182900
27202412031909001045257320182901829018290182900
28202412031908001045257320182901829018290182900
29202412031907001045257320182901829018290182900
30202412031906001045257320182901829018290182900
31202412031905001045257320182901829018290182900
3220241203190400104525732018290182901829018290926
33202412031903001045257320182901829018290182900
34202412031902001045257320182901829018290182900
35202412031901001045257320182901829018290182900
36202412031900001045257320182901829018290182900
37202412031859001045257320182901829018290182900
38202412031858001045257320182901829018290182900
39202412031857001045257320182901829018290182900
40202412031856001045257320182901829018290182900
41202412031855001045257320182901829018290182900
42202412031854001045257320182901829018290182900
43202412031853001045257320182901829018290182900
44202412031852001045257320182901829018290182900
45202412031851001045257320182901829018290182900
46202412031850001045257320182901829018290182900
47202412031849001045257320182901829018290182900
48202412031848001045257320182901829018290182900
49202412031847001045257320182901829018290182900
50202412031846001045257320182901829018290182900
51202412031845001045257320182901829018290182900
52202412031844001045257320182901829018290182900
53202412031843001045257320182901829018290182900
54202412031842001045257320182901829018290182900
55202412031841001045257320182901829018290182900
56202412031840001045257320182901829018290182900
57202412031839001045257320182901829018290182900
58202412031838001045257320182901829018290182900
59202412031837001045257320182901829018290182900
60202412031836001045257320182901829018290182900
61202412031835001045257320182901829018290182900
6220241203183400104525732018290182901829018290926
63202412031833001045257320182901829018290182900
64202412031832001045257320182901829018290182900
65202412031831001045257320182901829018290182900
66202412031830001045257320182901829018290182900
67202412031829001045257320182901829018290182900
68202412031828001045257320182901829018290182900
69202412031827001045257320182901829018290182900
70202412031826001045257320182901829018290182900
71202412031825001045257320182901829018290182900
72202412031824001045257320182901829018290182900
73202412031823001045257320182901829018290182900
74202412031822001045257320182901829018290182900
75202412031821001045257320182901829018290182900
76202412031820001045257320182901829018290182900
77202412031819001045257320182901829018290182900
78202412031818001045257320182901829018290182900
79202412031817001045257320182901829018290182900
80202412031816001045257320182901829018290182900
81202412031815001045257320182901829018290182900
82202412031814001045257320182901829018290182900
83202412031813001045257320182901829018290182900
84202412031812001045257320182901829018290182900
85202412031811001045257320182901829018290182900
86202412031810001045257320182901829018290182900
87202412031809001045257320182901829018290182900
88202412031808001045257320182901829018290182900
89202412031807001045257320182901829018290182900
90202412031806001045257320182901829018290182900
91202412031805001045257320182901829018290182900
9220241203180400104525732018290182901829018290926
93202412031803001045257320182901829018290182900
94202412031802001045257320182901829018290182900
95202412031801001045257320182901829018290182900
96202412031800001045257320182901829018290182900
97202412031759001045257320182901829018290182900
98202412031758001045257320182901829018290182900
99202412031757001045257320182901829018290182900
100202412031756001045257320182901829018290182900
101202412031755001045257320182901829018290182900
102202412031754001045257320182901829018290182900
103202412031753001045257320182901829018290182900
104202412031752001045257320182901829018290182900
105202412031751001045257320182901829018290182900
106202412031750001045257320182901829018290182900
107202412031749001045257320182901829018290182900
108202412031748001045257320182901829018290182900
109202412031747001045257320182901829018290182900
110202412031746001045257320182901829018290182900
111202412031745001045257320182901829018290182900
112202412031744001045257320182901829018290182900
113202412031743001045257320182901829018290182900
114202412031742001045257320182901829018290182900
115202412031741001045257320182901829018290182900
116202412031740001045257320182901829018290182900
117202412031739001045257320182901829018290182900
118202412031738001045257320182901829018290182900
119202412031737001045257320182901829018290182900
120202412031736001045257320182901829018290182900
121202412031735001045257320182901829018290182900
12220241203173400104525732018290182901829018290926
123202412031733001045257320182901829018290182900
124202412031732001045257320182901829018290182900
125202412031731001045257320182901829018290182900
126202412031730001045257320182901829018290182900
127202412031729001045257320182901829018290182900
128202412031728001045257320182901829018290182900
129202412031727001045257320182901829018290182900
130202412031726001045257320182901829018290182900
131202412031725001045257320182901829018290182900
132202412031724001045257320182901829018290182900
133202412031723001045257320182901829018290182900
134202412031722001045257320182901829018290182900
135202412031721001045257320182901829018290182900
136202412031720001045257320182901829018290182900
137202412031719001045257320182901829018290182900
138202412031718001045257320182901829018290182900
139202412031717001045257320182901829018290182900
140202412031716001045257320182901829018290182900
141202412031715001045257320182901829018290182900
142202412031714001045257320182901829018290182900
143202412031713001045257320182901829018290182900
144202412031712001045257320182901829018290182900
145202412031711001045257320182901829018290182900
146202412031710001045257320182901829018290182900
147202412031709001045257320182901829018290182900
148202412031708001045257320182901829018290182900
149202412031707001045257320182901829018290182900
150202412031706001045257320182901829018290182900
151202412031705001045257320182901829018290182900
15220241203170400104525732018290182901829018290926
153202412031703001045257320182901829018290182900
154202412031702001045257320182901829018290182900
155202412031701001045257320182901829018290182900
156202412031700001045257320182901829018290182900
157202412031659001045257320182901829018290182900
158202412031658001045257320182901829018290182900
159202412031657001045257320182901829018290182900
160202412031656001045257320182901829018290182900
161202412031655001045257320182901829018290182900
162202412031654001045257320182901829018290182900
163202412031653001045257320182901829018290182900
164202412031652001045257320182901829018290182900
165202412031651001045257320182901829018290182900
166202412031650001045257320182901829018290182900
167202412031649001045257320182901829018290182900
168202412031648001045257320182901829018290182900
169202412031647001045257320182901829018290182900
170202412031646001045257320182901829018290182900
171202412031645001045257320182901829018290182900
172202412031644001045257320182901829018290182900
173202412031643001045257320182901829018290182900
174202412031642001045257320182901829018290182900
175202412031641001045257320182901829018290182900
176202412031640001045257320182901829018290182900
177202412031639001045257320182901829018290182900
178202412031638001045257320182901829018290182900
179202412031637001045257320182901829018290182900
180202412031636001045257320182901829018290182900
181202412031635001045257320182901829018290182900
18220241203163400104525732018290182901829018290926
183202412031633001045257320182901829018290182900
184202412031632001045257320182901829018290182900
185202412031631001045257320182901829018290182900
186202412031630001045257320182901829018290182900
187202412031629001045257320182901829018290182900
188202412031628001045257320182901829018290182900
189202412031627001045257320182901829018290182900
190202412031626001045257320182901829018290182900
191202412031625001045257320182901829018290182900
192202412031624001045257320182901829018290182900
193202412031623001045257320182901829018290182900
194202412031622001045257320182901829018290182900
195202412031621001045257320182901829018290182900
196202412031620001045257320182901829018290182900
197202412031619001045257320182901829018290182900
198202412031618001045257320182901829018290182900
199202412031617001045257320182901829018290182900
200202412031616001045257320182901829018290182900
201202412031615001045257320182901829018290182900
202202412031614001045257320182901829018290182900
203202412031613001045257320182901829018290182900
204202412031612001045257320182901829018290182900
205202412031611001045257320182901829018290182900
206202412031610001045257320182901829018290182900
207202412031609001045257320182901829018290182900
208202412031608001045257320182901829018290182900
209202412031607001045257320182901829018290182900
210202412031606001045257320182901829018290182900
211202412031605001045257320182901829018290182900
21220241203160400104525732018290182901829018290926
213202412031603001045257320182901829018290182900
214202412031602001045257320182901829018290182900
215202412031601001045257320182901829018290182900
216202412031600001045257320182901829018290182900
217202412031559001045257320182901829018290182900
218202412031558001045257320182901829018290182900
219202412031557001045257320182901829018290182900
220202412031556001045257320182901829018290182900
221202412031555001045257320182901829018290182900
222202412031554001045257320182901829018290182900
223202412031553001045257320182901829018290182900
224202412031552001045257320182901829018290182900
225202412031551001045257320182901829018290182900
226202412031550001045257320182901829018290182900
227202412031549001045257320182901829018290182900
228202412031548001045257320182901829018290182900
229202412031547001045257320182901829018290182900
230202412031546001045257320182901829018290182900
231202412031545001045257320182901829018290182900
232202412031544001045257320182901829018290182900
233202412031543001045257320182901829018290182900
234202412031542001045257320182901829018290182900
235202412031541001045257320182901829018290182900
236202412031540001045257320182901829018290182900
237202412031539001045257320182901829018290182900
238202412031538001045257320182901829018290182900
239202412031537001045257320182901829018290182900
240202412031536001045257320182901829018290182900
241202412031535001045257320182901829018290182900
24220241203153400104525732018290182901829018290926
243202412031533001045257320182901829018290182900
244202412031532001045257320182901829018290182900
245202412031531001045257320182901829018290182900
24620241203153000104525732018290182901829018290926
247202412031529001028320780183001830018300183000
248202412031528001028320780183001830018300183000
249202412031527001028320780183001830018300183000
250202412031526001028320780183001830018300183000
251202412031525001028320780183001830018300183000
252202412031524001028320780183001830018300183000
253202412031523001028320780183001830018300183000
254202412031522001028320780183001830018300183000
255202412031521001028320780183001830018300183000
256202412031520001028320780183001830018300183000
2572024120315190010283207801830018350183501830064
25820241203151800102714908018370183401837018300331
2592024120315170010210828301830018300183001830045
26020241203151600102025933018300183201832018300322
2612024120315150010143606901832018320183201832093
26220241203151400101265693018290182901829018270153
2632024120315130010098586201829018270182901827081
26420241203151200100837733018290182901829018290272
26520241203151100100340245018290182901829018270127
26620241203151000100108010018290182701829018270103
267202412031509009991982301829018270182901827056
2682024120315080099817473018270182801830018270149
2692024120315070099545105018300183001832018300191
2702024120315060099195573018300182901830018290163
271202412031505009889736401830018290183001829054
2722024120315040098798587018300183001832018290204
273202412031503009842522801830018300183001828096
2742024120315020098249566018300182901830018290149
2752024120315010097976936018300182901830018270141
276202412031500009771905401829018290182901829022
2772024120314590097678816018270183201832018270261
2782024120314580097201864018320182601832018240283
2792024120314570096685044018300182801830018250152
2802024120314560096407044018280182501830018250210
281202412031455009602335401824018250182501824094
2822024120314540095851836018250182401828018240216
2832024120314530095457511018240182501825018240101
2842024120314520095273267018250182401825018240107
2852024120314510095078097018240182401824018240115
2862024120314500094868337018240182401824018240215
2872024120314490094476177018240182401825018230318
288202412031448009389609901823018230182301823093
2892024120314470093726560018230182201823018220135
290202412031446009348058001822018220182201822041
2912024120314450093405878018180182001820018180117
29220241203144400931931370181801820018200181806
2932024120314430093182227018180182101821018180699
2942024120314420091909932018220182401824018220527
29520241203144100909493890182501825018250182500
296202412031440009094938901825018240182501824056
2972024120314390090847242018240182501825018240114
298202412031438009063920601825018250182501825011
299202412031437009061913101825018250182501825015
30020241203143600905917560182501825018250182500
301202412031435009059175601825018230182501823090
30220241203143400904276360182501825018250182500
30320241203143300904276360182501825018250182506
3042024120314320090416686018250182501825018250128
30520241203143100901830860182501825018250182507
30620241203143000901703110182501825018250182500
3072024120314290090170311018250182901829018250181
308202412031428008983978001830018290183001829092
3092024120314270089671462018290182701830018270107
3102024120314260089475786018270182701827018270160
3112024120314250089183466018280182301828018230139
312202412031424008892983501823018260182601823052
31320241203142300888349020182601825018260182506
314202412031422008882394701826018260182601826020
3152024120314210088787427018250182501825018250157
316202412031420008850090201823018230182301822065
31720241203141900883824120182501825018250182500
318202412031418008838241201825018240182501823070
319202412031417008825467401824018240182401824023
3202024120314160088212722018250182501825018230107
3212024120314150088017539018250182601826018240603
32220241203141400869174740182501830018300182503140
32320241203141300811841300183001833018340183002794
3242024120314120076068944018330183301835018330162
3252024120314110075771928018330183601836018330604
3262024120314100074663960018360183501838018330692
32720241203140900733945250183401837018380183402020
32820241203140800696869270183701842018420183702783
32920241203140700645665360184201839018440183501493
33020241203140600618199830183901831018420183103331
3312024120314050055704999018320183101832018310257
332202412031404005523436401831018310183101831057
3332024120314030055129997018310183101831018310154
334202412031402005484802301832018320183201832042
3352024120314010054771079018320183201832018320197
33620241203140000544101750183201832018320183200
337202412031359005441017501832018320183201832093
33820241203135800542397990183201832018320183200
3392024120313570054239799018320183101832018310126
3402024120313560054009032018310183201833018310394
34120241203135500532872430183201832018320183200
34220241203135400532872430183201832018320183200
3432024120313530053287243018320183301833018320464
3442024120313520052437139018330183201833018320106
34520241203135100522429460183201832018320183200
346202412031350005224294601832018310183201831093
3472024120313490052072571018310183201832018310100
3482024120313480051889420018320183301833018320574
3492024120313470050837443018310183301834018310769
35020241203134600494289240183201832018320183200
351202412031345004942892401832018350183501832097
3522024120313440049251094018320183201834018320362
35320241203134300485872060183201832018320183201
354202412031342004858537401832018320183201832026
35520241203134100485377420183101831018310183101
35620241203134000485359110183001830018300183000
357202412031339004853591101830018300183001830055
35820241203133800484352610183101831018310183100
3592024120313370048435261018310183101832018310353
360202412031336004778888201830018300183001830051
36120241203133500476955520182901829018290182900
3622024120313340047695552018290182901829018290153
3632024120313330047415715018280183001830018280361
36420241203133200467557900183101831018310183101
365202412031331004675395901830018300183001830059
36620241203133000466459890183001830018300183000
36720241203132900466459890183001830018300183003
3682024120313280046640499018300182901830018290229
36920241203132700462216220182801828018280182800
370202412031326004622162201828018290182901828060
371202412031325004611188301829018290182901829046
37220241203132400460277490183001830018300183001
373202412031323004602591901830018300183001830039
37420241203132200459545490183001830018300183000
375202412031321004595454901830018300183001830025
376202412031320004590879901830018300183001830060
37720241203131900457989990182901829018290182900
37820241203131800457989990182901829018290182900
379202412031317004579899901829018290182901829017
38020241203131600457679060182901829018290182903
38120241203131500457624190182901829018290182900
382202412031314004576241901829018290182901829097
38320241203131300455850060182901829018290182901
3842024120313120045583177018300183001830018300237
38520241203131100451494670183001830018300183000
38620241203131000451494670183001830018300183000
387202412031309004514946701830018300183001830064
388202412031308004503234701830018310183101830041
38920241203130700449573150183001830018300183000
390202412031306004495731501830018300183001830011
39120241203130500449371850183001830018300183000
3922024120313040044937185018300183201832018300288
393202412031303004441009101832018320183201832030
39420241203130200443551310183201832018320183203
395202412031301004434963501832018320183201832045
39620241203130000442671950183201832018320183200
39720241203125900442671950183201832018320183200
398202412031258004426719501832018300183201830038
39920241203125700441976530182901829018290182900
40020241203125600441976530182901829018290182900
401202412031255004419765301829018290182901829048
40220241203125400441098610182701827018270182700
403202412031253004410986101827018270182701827010
404202412031252004409159101829018270182901827075
405202412031251004395444601828018280182801828023
406202412031250004391240201828018280182801828038
40720241203124900438429380182801828018280182800
4082024120312480043842938018280183001830018280100
409202412031247004366011401830018300183001830079
4102024120312460043515544018290183101831018290100
41120241203124500433326020183101831018310183100
412202412031244004333260201831018310183101831019
41320241203124300432978130183001830018300183000
414202412031242004329781301830018310183101830053
415202412031241004320078801831018310183101831020
416202412031240004316416801830018300183001830020
41720241203123900431275680183001831018310183004
418202412031238004312024701830018310183101830063
41920241203123700430049070183101831018310183100
42020241203123600430049070183101831018310183106
421202412031235004299392101831018310183101831011
4222024120312340042973780018310183301833018310384
423202412031233004227041401832018320183201832027
42420241203123200422209500183101831018310183101
42520241203123100422191190183101831018310183100
426202412031230004221911901831018310183101831060
42720241203122900421092590183101831018310183100
42820241203122800421092590183101831018310183100
429202412031227004210925901831018310183101831039
43020241203122600420378500182901829018290182900
431202412031225004203785001829018290182901829020
43220241203122400420012700182901829018290182900
43320241203122300420012700182901829018290182900
434202412031222004200127001829018290182901829042
43520241203122100419244520182901829018290182900
43620241203122000419244520182901829018290182900
437202412031219004192445201829018280182901828067
43820241203121800418019230182801828018280182801
43920241203121700418000950182701827018270182700
440202412031216004180009501827018270182701827011
4412024120312150041779998018260182701827018260123
4422024120312140041555399018270182701827018270109
44320241203121300413562560182701827018270182700
4442024120312120041356256018270182701827018270205
4452024120312110040981721018290182901829018290135
446202412031210004073480601828018300183001828038
447202412031209004066528701829018300183001829016
448202412031208004063602101830018310183101830060
44920241203120700405261620183101831018310183100
45020241203120600405261620183101831018310183100
451202412031205004052616201831018290183101829050
45220241203120400404346340183101831018310183100
45320241203120300404346340183101831018310183100
4542024120312020040434634018310183201832018310199
45520241203120100400701780183201832018320183205
456202412031200004006101801831018310183101831013
45720241203115900400372150183101831018310183100
45820241203115800400372150183101831018310183102
459202412031157004003355301831018300183101830065
46020241203115600399145500183001830018300183000
46120241203115500399145500183001830018300183000
462202412031154003991455001830018310183101830060
46320241203115300398047030183101831018310183100
46420241203115200398047030183101831018310183100
465202412031151003980470301831018310183101831057
466202412031150003970033601831018310183101830017
467202412031149003966921501831018320183201831058
468202412031148003956297601830018300183001830020
46920241203114700395263760183101831018310183100
4702024120311460039526376018310183301833018310537
47120241203114500385430030183301833018330183300
47220241203114400385430030183301833018330183301
473202412031143003854117001833018330183301833037
47420241203114200384733490183201832018320183200
4752024120311410038473349018320183401834018320200
476202412031140003810694301834018350183501834071
47720241203113900379766770183401834018340183400
478202412031138003797667701834018340183401834026
47920241203113700379289930183401834018340183400
48020241203113600379289930183401834018340183400
481202412031135003792899301834018340183401834061
48220241203113400378171190183401834018340183400
48320241203113300378171190183401834018340183403
484202412031132003781161701834018320183401832052
48520241203113100377162770183201832018320183200
486202412031130003771627701832018330183301832021
487202412031129003767779701834018340183401834058
488202412031128003757142501834018340183401834038
489202412031127003750173301834018340183401834010
490202412031126003748339301835018350183501835047
49120241203112500373971480183601836018360183601
492202412031124003739531201835018350183501835049
493202412031123003730539701834018340183401834010
49420241203112200372870570183401834018340183402
49520241203112100372833890183501834018350183403
496202412031120003727788601833018330183301833017
49720241203111900372467250183201832018320183200
498202412031118003724672501832018320183201832017
49920241203111700372155810183101831018310183100
50020241203111600372155810183101831018310183100
501202412031115003721558101831018330183301831093
50220241203111400370452080183201832018320183200
503202412031113003704520801832018320183201832063
50420241203111200369297920183201832018320183200
50520241203111100369297920183201832018320183200
506202412031110003692979201832018310183201831040
50720241203110900368565140183001830018300183000
508202412031108003685651401830018300183001830060
50920241203110700367467140183001830018300183001
51020241203110600367448840183001830018300183000
5112024120311050036744884018300183301833018300269
512202412031104003625259901833018330183301833035
513202412031103003618844401833018330183301833029
514202412031102003613528701835018350183501835053
51520241203110100360380320183401834018340183401
51620241203110000360361980183501835018350183501
517202412031059003603436301835018350183501835047
518202412031058003594811801834018340183401834024
51920241203105700359041020183401834018340183400
520202412031056003590410201834018310183401831023
52120241203105500358619440183201832018320183200
522202412031054003586194401832018300183201830052
5232024120310530035766738018300183001830018290383
524202412031052003506592301831018340183401831081
5252024120310510034917533018350183901839018350349
526202412031050003427692101838018380183801837099
5272024120310490034095001018380183801838018370220
52820241203104800336907630183801837018380183704
52920241203104700336834130183501835018350183501
5302024120310460033681578018390183401839018340101
531202412031045003349586101836018340183601834077
5322024120310440033354491018330183401834018330288
5332024120310430032826327018350183601840018350597
5342024120310420031728282018400183201840018320748
5352024120310410030354954018310183001831018300100
5362024120310400030171904018300183001830018300199
537202412031039002980773401835018340183501834080
53820241203103800296609620183401834018340183400
53920241203103700296609620183401829018340182801678
5402024120310360026592755018280183201833018280395
541202412031035002586983001834018320183401832018
54220241203103400258368340183201832018320183208
543202412031033002582217801831018320183201831083
5442024120310320025670126018320183301833018320302
54520241203103100251168560183401834018360183301017
54620241203103000232508260183601836018360183600
547202412031029002325082601836018360183601836064
54820241203102800231333220183601836018360183606
549202412031027002312230601833018330183301833086
5502024120310260022964668018380183201838018320888
551202412031025002133553901832018320183201832036
5522024120310240021269587018320183101832018300734
5532024120310230019925599018310182601831018260322
55420241203102200193361940182701827018270182700
555202412031021001933619401827018270182701827027
5562024120310200019286865018260182501829018250285
5572024120310190018766409018240182601826018240411
558202412031018001801628001824018240182401824014
5592024120310170017990744018250182401825018240138
56020241203101600177389940182501825018250182500
561202412031015001773899401825018250182501825050
56220241203101400176477440182501818018250181502948
5632024120310130012283193018180181101818018110459
5642024120310120011449429018110180901812018090134
56520241203101100112067160180801808018080180801
5662024120310100011204908018110181101811018110118
567202412031009001099121001811018020181101802013
5682024120310080010967730018100180301810018020967
569202412031007009220228018040180201804018000139
570202412031006008969556018000179901803017990389
5712024120310050082684700179801798017980179802
57220241203100400826487401798017980179801798010
5732024120310030082468940179801798017980179806
5742024120310020082361060179701797017970179700
5752024120310010082361060179701797017970179701
5762024120310000082343090179801798017980179800
5772024120309590082343090179801798017980179800
57820241203095800823430901798017980179801798042
5792024120309570081587930179801798017980179800
5802024120309560081587930179801798017980179800
58120241203095500815879301798017960179801796050
5822024120309540080688950179301793017930179300
5832024120309530080688950179301793017930179300
5842024120309520080688950179301793017930179303
5852024120309510080635160179201792017920179200
5862024120309500080635160179201792017920179200
58720241203094900806351601792017930179301792050
5882024120309480079739060179201792017920179200
5892024120309470079739060179201792017920179200
590202412030946007973906017920179201792017920188
5912024120309450076370100179801798017980179800
5922024120309440076370100179801790017980179008
593202412030943007622674017900179201792017900809
5942024120309420061739640179201798017980179203
5952024120309410061685820179601796017960179603
59620241203094000616319401795017950179501795020
5972024120309390061272940179201792017920179201
5982024120309380061255020179201792017920179200
59920241203093700612550201792017920179201792020
6002024120309360060896620179201792017920179200
601202412030935006089662017920178901792017890171
6022024120309340057835530178801788017880178805
603202412030933005774613017890178701789017870459
60420241203093200495403601787017870178701787010
60520241203093100493616601787017880178801787037
60620241203093000487001301787017850178701785054
60720241203092900477356301785017860178601785065
608202412030928004657533017850179101791017850170
60920241203092700435361701791017940179401791035
610202412030926004290902017910179101793017910450
611202412030925003484869017910179201792017910368
6122024120309240028254270179501795017950179500
6132024120309230028254270179501795017950179501
61420241203092200282363201795017950179501792038
6152024120309210027555150179501795017950179500
6162024120309200027555150179501795017950179503
617202412030919002750130017920179701797017920104
6182024120309180025633620180001800018000180002
619202412030917002559762018010179401801017920130
620202412030916002326601017950179501795017950300
6212024120309150017881010179501795017950179502
62220241203091400178451101804018040180401804026
6232024120309130017376070179501795017950179500
6242024120309120017376070179501795017950179500
6252024120309110017376070179501795017950179502
62620241203091000173401701808017940180801794026
62720241203090900168704601805017920180501792026
62820241203090800164014301805017920180501792026
629202412030907001593421017900179001809017900118
63020241203090600138021701807018020180701799040
63120241203090500130816101801018010180101801026
63220241203090400126133501784017850178501784051
6332024120309030011703080178301783017830178300
63420241203090200117030801783017920180101783040
635202412030901001098852018090179101809017910334
63620241203090000500211017890178001789017800281