34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 193400 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 706 |
| 3 | 20250123 | 193300 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20250123 | 193200 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20250123 | 193100 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20250123 | 193000 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20250123 | 192900 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20250123 | 192800 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20250123 | 192700 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20250123 | 192600 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20250123 | 192500 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20250123 | 192400 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20250123 | 192300 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20250123 | 192200 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20250123 | 192100 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20250123 | 192000 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20250123 | 191900 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20250123 | 191800 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20250123 | 191700 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20250123 | 191600 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20250123 | 191500 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20250123 | 191400 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20250123 | 191300 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20250123 | 191200 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20250123 | 191100 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20250123 | 191000 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20250123 | 190900 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20250123 | 190800 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20250123 | 190700 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20250123 | 190600 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20250123 | 190500 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20250123 | 190400 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 706 |
| 33 | 20250123 | 190300 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20250123 | 190200 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20250123 | 190100 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20250123 | 190000 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20250123 | 185900 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20250123 | 185800 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20250123 | 185700 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20250123 | 185600 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20250123 | 185500 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20250123 | 185400 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20250123 | 185300 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20250123 | 185200 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20250123 | 185100 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20250123 | 185000 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20250123 | 184900 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20250123 | 184800 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20250123 | 184700 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20250123 | 184600 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20250123 | 184500 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20250123 | 184400 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20250123 | 184300 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20250123 | 184200 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20250123 | 184100 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20250123 | 184000 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20250123 | 183900 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20250123 | 183800 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20250123 | 183700 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20250123 | 183600 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20250123 | 183500 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20250123 | 183400 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 706 |
| 63 | 20250123 | 183300 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20250123 | 183200 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20250123 | 183100 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20250123 | 183000 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20250123 | 182900 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20250123 | 182800 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20250123 | 182700 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20250123 | 182600 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20250123 | 182500 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20250123 | 182400 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20250123 | 182300 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20250123 | 182200 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20250123 | 182100 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20250123 | 182000 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20250123 | 181900 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20250123 | 181800 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20250123 | 181700 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20250123 | 181600 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20250123 | 181500 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20250123 | 181400 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20250123 | 181300 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20250123 | 181200 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20250123 | 181100 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20250123 | 181000 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20250123 | 180900 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20250123 | 180800 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20250123 | 180700 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20250123 | 180600 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20250123 | 180500 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20250123 | 180400 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 706 |
| 93 | 20250123 | 180300 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20250123 | 180200 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20250123 | 180100 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20250123 | 180000 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20250123 | 175900 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20250123 | 175800 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20250123 | 175700 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20250123 | 175600 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20250123 | 175500 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20250123 | 175400 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20250123 | 175300 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20250123 | 175200 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20250123 | 175100 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20250123 | 175000 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20250123 | 174900 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20250123 | 174800 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20250123 | 174700 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20250123 | 174600 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20250123 | 174500 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20250123 | 174400 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20250123 | 174300 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20250123 | 174200 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20250123 | 174100 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20250123 | 174000 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20250123 | 173900 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20250123 | 173800 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20250123 | 173700 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20250123 | 173600 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20250123 | 173500 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20250123 | 173400 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 706 |
| 123 | 20250123 | 173300 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20250123 | 173200 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20250123 | 173100 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20250123 | 173000 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20250123 | 172900 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20250123 | 172800 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20250123 | 172700 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20250123 | 172600 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20250123 | 172500 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20250123 | 172400 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20250123 | 172300 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20250123 | 172200 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20250123 | 172100 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20250123 | 172000 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20250123 | 171900 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20250123 | 171800 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20250123 | 171700 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20250123 | 171600 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20250123 | 171500 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20250123 | 171400 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20250123 | 171300 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20250123 | 171200 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20250123 | 171100 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20250123 | 171000 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20250123 | 170900 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20250123 | 170800 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20250123 | 170700 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20250123 | 170600 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20250123 | 170500 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20250123 | 170400 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 706 |
| 153 | 20250123 | 170300 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20250123 | 170200 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20250123 | 170100 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20250123 | 170000 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20250123 | 165900 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20250123 | 165800 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20250123 | 165700 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20250123 | 165600 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20250123 | 165500 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20250123 | 165400 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20250123 | 165300 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20250123 | 165200 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20250123 | 165100 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20250123 | 165000 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20250123 | 164900 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20250123 | 164800 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20250123 | 164700 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20250123 | 164600 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20250123 | 164500 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20250123 | 164400 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20250123 | 164300 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20250123 | 164200 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20250123 | 164100 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20250123 | 164000 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20250123 | 163900 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20250123 | 163800 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20250123 | 163700 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20250123 | 163600 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20250123 | 163500 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20250123 | 163400 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 706 |
| 183 | 20250123 | 163300 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20250123 | 163200 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20250123 | 163100 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20250123 | 163000 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20250123 | 162900 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20250123 | 162800 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20250123 | 162700 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20250123 | 162600 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20250123 | 162500 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20250123 | 162400 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20250123 | 162300 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20250123 | 162200 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20250123 | 162100 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20250123 | 162000 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20250123 | 161900 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20250123 | 161800 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20250123 | 161700 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20250123 | 161600 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20250123 | 161500 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20250123 | 161400 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20250123 | 161300 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20250123 | 161200 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20250123 | 161100 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20250123 | 161000 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20250123 | 160900 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20250123 | 160800 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20250123 | 160700 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20250123 | 160600 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20250123 | 160500 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20250123 | 160400 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 706 |
| 213 | 20250123 | 160300 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20250123 | 160200 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20250123 | 160100 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20250123 | 160000 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20250123 | 155900 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20250123 | 155800 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20250123 | 155700 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20250123 | 155600 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20250123 | 155500 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20250123 | 155400 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20250123 | 155300 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20250123 | 155200 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20250123 | 155100 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20250123 | 155000 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20250123 | 154900 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20250123 | 154800 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20250123 | 154700 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20250123 | 154600 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20250123 | 154500 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20250123 | 154400 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20250123 | 154300 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20250123 | 154200 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20250123 | 154100 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20250123 | 154000 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20250123 | 153900 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20250123 | 153800 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20250123 | 153700 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20250123 | 153600 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20250123 | 153500 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20250123 | 153400 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 706 |
| 243 | 20250123 | 153300 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20250123 | 153200 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20250123 | 153100 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20250123 | 153000 | 2933488590 | 20900 | 20900 | 20900 | 20900 | 706 |
| 247 | 20250123 | 152900 | 2918733190 | 20950 | 20950 | 20950 | 20950 | 0 |
| 248 | 20250123 | 152800 | 2918733190 | 20950 | 20950 | 20950 | 20950 | 0 |
| 249 | 20250123 | 152700 | 2918733190 | 20950 | 20950 | 20950 | 20950 | 0 |
| 250 | 20250123 | 152600 | 2918733190 | 20950 | 20950 | 20950 | 20950 | 0 |
| 251 | 20250123 | 152500 | 2918733190 | 20950 | 20950 | 20950 | 20950 | 0 |
| 252 | 20250123 | 152400 | 2918733190 | 20950 | 20950 | 20950 | 20950 | 0 |
| 253 | 20250123 | 152300 | 2918733190 | 20950 | 20950 | 20950 | 20950 | 0 |
| 254 | 20250123 | 152200 | 2918733190 | 20950 | 20950 | 20950 | 20950 | 0 |
| 255 | 20250123 | 152100 | 2918733190 | 20950 | 20950 | 20950 | 20950 | 0 |
| 256 | 20250123 | 152000 | 2918733190 | 20950 | 20950 | 20950 | 20950 | 0 |
| 257 | 20250123 | 151900 | 2918733190 | 20950 | 20850 | 20950 | 20850 | 2931 |
| 258 | 20250123 | 151800 | 2857475940 | 20850 | 20900 | 20900 | 20800 | 442 |
| 259 | 20250123 | 151700 | 2848252590 | 20900 | 20850 | 20900 | 20850 | 588 |
| 260 | 20250123 | 151600 | 2835991540 | 20850 | 20800 | 20900 | 20800 | 512 |
| 261 | 20250123 | 151500 | 2825308340 | 20800 | 20850 | 20850 | 20750 | 459 |
| 262 | 20250123 | 151400 | 2815746590 | 20850 | 20750 | 20850 | 20750 | 352 |
| 263 | 20250123 | 151300 | 2808435940 | 20750 | 20750 | 20750 | 20700 | 4383 |
| 264 | 20250123 | 151200 | 2717690090 | 20750 | 20750 | 20800 | 20700 | 429 |
| 265 | 20250123 | 151100 | 2708801640 | 20700 | 20700 | 20800 | 20700 | 548 |
| 266 | 20250123 | 151000 | 2697455890 | 20800 | 20800 | 20800 | 20700 | 189 |
| 267 | 20250123 | 150900 | 2693539240 | 20750 | 20800 | 20800 | 20750 | 118 |
| 268 | 20250123 | 150800 | 2691089890 | 20800 | 20800 | 20800 | 20800 | 37 |
| 269 | 20250123 | 150700 | 2690320290 | 20800 | 20800 | 20800 | 20800 | 76 |
| 270 | 20250123 | 150600 | 2688739490 | 20800 | 20800 | 20800 | 20800 | 182 |
| 271 | 20250123 | 150500 | 2684953890 | 20800 | 20800 | 20800 | 20750 | 192 |
| 272 | 20250123 | 150400 | 2680960340 | 20750 | 20800 | 20800 | 20750 | 138 |
| 273 | 20250123 | 150300 | 2678089990 | 20800 | 20800 | 20800 | 20750 | 82 |
| 274 | 20250123 | 150200 | 2676384640 | 20800 | 20800 | 20800 | 20800 | 69 |
| 275 | 20250123 | 150100 | 2674949440 | 20800 | 20800 | 20800 | 20800 | 66 |
| 276 | 20250123 | 150000 | 2673576640 | 20700 | 20850 | 20850 | 20700 | 471 |
| 277 | 20250123 | 145900 | 2663786790 | 20850 | 20850 | 20900 | 20750 | 1772 |
| 278 | 20250123 | 145800 | 2626989240 | 20900 | 20850 | 20900 | 20850 | 101 |
| 279 | 20250123 | 145700 | 2624879940 | 20850 | 20900 | 20900 | 20850 | 690 |
| 280 | 20250123 | 145600 | 2610488540 | 20850 | 20900 | 20900 | 20850 | 71 |
| 281 | 20250123 | 145500 | 2609004890 | 20850 | 20900 | 20900 | 20850 | 130 |
| 282 | 20250123 | 145400 | 2606290490 | 20850 | 20900 | 20900 | 20850 | 81 |
| 283 | 20250123 | 145300 | 2604599840 | 20900 | 20900 | 20900 | 20850 | 242 |
| 284 | 20250123 | 145200 | 2599543040 | 20900 | 20850 | 20900 | 20850 | 47 |
| 285 | 20250123 | 145100 | 2598562890 | 20800 | 20850 | 20900 | 20800 | 179 |
| 286 | 20250123 | 145000 | 2594825890 | 20850 | 20800 | 20850 | 20800 | 141 |
| 287 | 20250123 | 144900 | 2591892240 | 20800 | 20800 | 20800 | 20800 | 121 |
| 288 | 20250123 | 144800 | 2589375440 | 20800 | 20850 | 20850 | 20750 | 698 |
| 289 | 20250123 | 144700 | 2574864690 | 20850 | 20900 | 20900 | 20800 | 609 |
| 290 | 20250123 | 144600 | 2562182690 | 20900 | 20900 | 20900 | 20900 | 85 |
| 291 | 20250123 | 144500 | 2560406190 | 20900 | 20850 | 20900 | 20850 | 166 |
| 292 | 20250123 | 144400 | 2556937040 | 20900 | 20900 | 20900 | 20850 | 160 |
| 293 | 20250123 | 144300 | 2553593340 | 20900 | 20850 | 20900 | 20850 | 1887 |
| 294 | 20250123 | 144200 | 2514155740 | 20900 | 20850 | 20900 | 20850 | 117 |
| 295 | 20250123 | 144100 | 2511713440 | 20900 | 20900 | 20900 | 20850 | 92 |
| 296 | 20250123 | 144000 | 2509790740 | 20900 | 20900 | 20900 | 20900 | 188 |
| 297 | 20250123 | 143900 | 2505861540 | 20900 | 20800 | 20900 | 20800 | 324 |
| 298 | 20250123 | 143800 | 2499107490 | 20850 | 20800 | 20850 | 20800 | 121 |
| 299 | 20250123 | 143700 | 2496586340 | 20800 | 20800 | 20850 | 20800 | 2379 |
| 300 | 20250123 | 143600 | 2447006590 | 20800 | 20750 | 20800 | 20700 | 420 |
| 301 | 20250123 | 143500 | 2438290640 | 20750 | 20750 | 20750 | 20750 | 190 |
| 302 | 20250123 | 143400 | 2434348140 | 20750 | 20700 | 20750 | 20700 | 211 |
| 303 | 20250123 | 143300 | 2429978490 | 20650 | 20750 | 20750 | 20600 | 2126 |
| 304 | 20250123 | 143200 | 2385983890 | 20750 | 20800 | 20800 | 20750 | 64 |
| 305 | 20250123 | 143100 | 2384655490 | 20800 | 20800 | 20800 | 20800 | 28 |
| 306 | 20250123 | 143000 | 2384073090 | 20750 | 20800 | 20800 | 20750 | 36 |
| 307 | 20250123 | 142900 | 2383324540 | 20800 | 20750 | 20800 | 20750 | 75 |
| 308 | 20250123 | 142800 | 2381767940 | 20750 | 20750 | 20750 | 20750 | 69 |
| 309 | 20250123 | 142700 | 2380336190 | 20750 | 20700 | 20750 | 20700 | 41 |
| 310 | 20250123 | 142600 | 2379485540 | 20750 | 20750 | 20750 | 20700 | 56 |
| 311 | 20250123 | 142500 | 2378324740 | 20750 | 20800 | 20800 | 20750 | 81 |
| 312 | 20250123 | 142400 | 2376640140 | 20800 | 20800 | 20800 | 20800 | 34 |
| 313 | 20250123 | 142300 | 2375932940 | 20750 | 20750 | 20800 | 20750 | 45 |
| 314 | 20250123 | 142200 | 2374999090 | 20750 | 20800 | 20800 | 20750 | 185 |
| 315 | 20250123 | 142100 | 2371157390 | 20800 | 20800 | 20800 | 20800 | 28 |
| 316 | 20250123 | 142000 | 2370574990 | 20800 | 20800 | 20800 | 20750 | 47 |
| 317 | 20250123 | 141900 | 2369597490 | 20800 | 20800 | 20800 | 20800 | 108 |
| 318 | 20250123 | 141800 | 2367351090 | 20750 | 20750 | 20800 | 20750 | 260 |
| 319 | 20250123 | 141700 | 2361955190 | 20700 | 20750 | 20750 | 20700 | 30 |
| 320 | 20250123 | 141600 | 2361332740 | 20750 | 20750 | 20750 | 20700 | 430 |
| 321 | 20250123 | 141500 | 2352412940 | 20750 | 20750 | 20750 | 20750 | 148 |
| 322 | 20250123 | 141400 | 2349341940 | 20750 | 20750 | 20750 | 20750 | 740 |
| 323 | 20250123 | 141300 | 2333986940 | 20750 | 20650 | 20750 | 20600 | 1847 |
| 324 | 20250123 | 141200 | 2295767590 | 20650 | 20600 | 20650 | 20600 | 254 |
| 325 | 20250123 | 141100 | 2290522540 | 20650 | 20650 | 20650 | 20650 | 114 |
| 326 | 20250123 | 141000 | 2288168440 | 20650 | 20550 | 20650 | 20550 | 1024 |
| 327 | 20250123 | 140900 | 2267091090 | 20550 | 20500 | 20550 | 20500 | 856 |
| 328 | 20250123 | 140800 | 2249528340 | 20500 | 20500 | 20500 | 20450 | 326 |
| 329 | 20250123 | 140700 | 2242856140 | 20500 | 20450 | 20500 | 20450 | 989 |
| 330 | 20250123 | 140600 | 2222617040 | 20450 | 20400 | 20450 | 20400 | 9 |
| 331 | 20250123 | 140500 | 2222433090 | 20450 | 20450 | 20450 | 20400 | 108 |
| 332 | 20250123 | 140400 | 2220228040 | 20450 | 20450 | 20450 | 20400 | 84 |
| 333 | 20250123 | 140300 | 2218510340 | 20450 | 20450 | 20450 | 20450 | 27 |
| 334 | 20250123 | 140200 | 2217958190 | 20450 | 20450 | 20450 | 20400 | 11 |
| 335 | 20250123 | 140100 | 2217733390 | 20450 | 20450 | 20450 | 20450 | 76 |
| 336 | 20250123 | 140000 | 2216179190 | 20450 | 20450 | 20450 | 20450 | 34 |
| 337 | 20250123 | 135900 | 2215483890 | 20450 | 20400 | 20450 | 20400 | 209 |
| 338 | 20250123 | 135800 | 2211217240 | 20400 | 20450 | 20450 | 20400 | 34 |
| 339 | 20250123 | 135700 | 2210522040 | 20400 | 20450 | 20450 | 20400 | 59 |
| 340 | 20250123 | 135600 | 2209316740 | 20450 | 20450 | 20450 | 20450 | 27 |
| 341 | 20250123 | 135500 | 2208764590 | 20450 | 20450 | 20450 | 20400 | 84 |
| 342 | 20250123 | 135400 | 2207046940 | 20450 | 20500 | 20500 | 20450 | 37 |
| 343 | 20250123 | 135300 | 2206288490 | 20500 | 20500 | 20500 | 20500 | 141 |
| 344 | 20250123 | 135200 | 2203397990 | 20500 | 20500 | 20500 | 20500 | 28 |
| 345 | 20250123 | 135100 | 2202823990 | 20450 | 20500 | 20500 | 20450 | 49 |
| 346 | 20250123 | 135000 | 2201820690 | 20500 | 20500 | 20500 | 20450 | 15 |
| 347 | 20250123 | 134900 | 2201513640 | 20500 | 20500 | 20500 | 20500 | 58 |
| 348 | 20250123 | 134800 | 2200324640 | 20500 | 20500 | 20500 | 20450 | 34 |
| 349 | 20250123 | 134700 | 2199627790 | 20500 | 20500 | 20500 | 20500 | 28 |
| 350 | 20250123 | 134600 | 2199053790 | 20500 | 20500 | 20500 | 20500 | 83 |
| 351 | 20250123 | 134500 | 2197352290 | 20500 | 20450 | 20500 | 20450 | 3 |
| 352 | 20250123 | 134400 | 2197290890 | 20450 | 20500 | 20500 | 20450 | 27 |
| 353 | 20250123 | 134300 | 2196737440 | 20500 | 20500 | 20500 | 20500 | 58 |
| 354 | 20250123 | 134200 | 2195548440 | 20500 | 20500 | 20500 | 20500 | 33 |
| 355 | 20250123 | 134100 | 2194871940 | 20500 | 20450 | 20500 | 20450 | 31 |
| 356 | 20250123 | 134000 | 2194236590 | 20500 | 20500 | 20500 | 20500 | 74 |
| 357 | 20250123 | 133900 | 2192719590 | 20500 | 20500 | 20500 | 20500 | 61 |
| 358 | 20250123 | 133800 | 2191469090 | 20500 | 20500 | 20500 | 20500 | 29 |
| 359 | 20250123 | 133700 | 2190874590 | 20500 | 20500 | 20500 | 20450 | 51 |
| 360 | 20250123 | 133600 | 2189829190 | 20500 | 20500 | 20500 | 20500 | 54 |
| 361 | 20250123 | 133500 | 2188722190 | 20500 | 20500 | 20500 | 20500 | 79 |
| 362 | 20250123 | 133400 | 2187102690 | 20500 | 20400 | 20500 | 20400 | 473 |
| 363 | 20250123 | 133300 | 2177430490 | 20400 | 20400 | 20400 | 20400 | 1000 |
| 364 | 20250123 | 133200 | 2157030490 | 20450 | 20450 | 20450 | 20400 | 85 |
| 365 | 20250123 | 133100 | 2155292740 | 20400 | 20450 | 20450 | 20400 | 39 |
| 366 | 20250123 | 133000 | 2154495240 | 20400 | 20450 | 20450 | 20400 | 60 |
| 367 | 20250123 | 132900 | 2153268340 | 20450 | 20450 | 20450 | 20450 | 189 |
| 368 | 20250123 | 132800 | 2149403290 | 20450 | 20450 | 20450 | 20450 | 145 |
| 369 | 20250123 | 132700 | 2146438040 | 20450 | 20400 | 20450 | 20350 | 679 |
| 370 | 20250123 | 132600 | 2132598240 | 20450 | 20500 | 20500 | 20400 | 1146 |
| 371 | 20250123 | 132500 | 2109207340 | 20450 | 20550 | 20550 | 20450 | 583 |
| 372 | 20250123 | 132400 | 2097273890 | 20550 | 20550 | 20550 | 20550 | 157 |
| 373 | 20250123 | 132300 | 2094047540 | 20550 | 20550 | 20550 | 20500 | 112 |
| 374 | 20250123 | 132200 | 2091746040 | 20550 | 20550 | 20550 | 20500 | 255 |
| 375 | 20250123 | 132100 | 2086510790 | 20550 | 20550 | 20550 | 20550 | 12 |
| 376 | 20250123 | 132000 | 2086264190 | 20500 | 20500 | 20550 | 20500 | 600 |
| 377 | 20250123 | 131900 | 2073959490 | 20550 | 20500 | 20550 | 20450 | 512 |
| 378 | 20250123 | 131800 | 2063463690 | 20500 | 20500 | 20500 | 20500 | 67 |
| 379 | 20250123 | 131700 | 2062090190 | 20500 | 20450 | 20500 | 20450 | 103 |
| 380 | 20250123 | 131600 | 2059978840 | 20500 | 20500 | 20500 | 20450 | 305 |
| 381 | 20250123 | 131500 | 2053726440 | 20500 | 20500 | 20500 | 20500 | 91 |
| 382 | 20250123 | 131400 | 2051860940 | 20500 | 20500 | 20500 | 20400 | 597 |
| 383 | 20250123 | 131300 | 2039658440 | 20500 | 20450 | 20500 | 20450 | 297 |
| 384 | 20250123 | 131200 | 2033577590 | 20500 | 20550 | 20550 | 20500 | 184 |
| 385 | 20250123 | 131100 | 2029801440 | 20550 | 20500 | 20550 | 20500 | 740 |
| 386 | 20250123 | 131000 | 2014619540 | 20550 | 20550 | 20550 | 20550 | 263 |
| 387 | 20250123 | 130900 | 2009214890 | 20550 | 20450 | 20550 | 20450 | 1349 |
| 388 | 20250123 | 130800 | 1981563040 | 20450 | 20600 | 20600 | 20450 | 424 |
| 389 | 20250123 | 130700 | 1972856840 | 20550 | 20550 | 20550 | 20550 | 955 |
| 390 | 20250123 | 130600 | 1953231590 | 20550 | 20600 | 20600 | 20550 | 240 |
| 391 | 20250123 | 130500 | 1948298540 | 20550 | 20600 | 20600 | 20550 | 247 |
| 392 | 20250123 | 130400 | 1943210490 | 20600 | 20600 | 20600 | 20450 | 3135 |
| 393 | 20250123 | 130300 | 1878975690 | 20650 | 20650 | 20650 | 20650 | 21 |
| 394 | 20250123 | 130200 | 1878542040 | 20650 | 20600 | 20650 | 20600 | 48 |
| 395 | 20250123 | 130100 | 1877551190 | 20550 | 20650 | 20650 | 20550 | 244 |
| 396 | 20250123 | 130000 | 1872524440 | 20650 | 20650 | 20650 | 20650 | 19 |
| 397 | 20250123 | 125900 | 1872132090 | 20650 | 20650 | 20650 | 20650 | 41 |
| 398 | 20250123 | 125800 | 1871285440 | 20650 | 20650 | 20650 | 20600 | 43 |
| 399 | 20250123 | 125700 | 1870397640 | 20650 | 20650 | 20700 | 20650 | 320 |
| 400 | 20250123 | 125600 | 1863785490 | 20700 | 20700 | 20750 | 20600 | 552 |
| 401 | 20250123 | 125500 | 1852390140 | 20650 | 20850 | 20850 | 20650 | 563 |
| 402 | 20250123 | 125400 | 1840718790 | 20800 | 20850 | 20850 | 20800 | 14 |
| 403 | 20250123 | 125300 | 1840427390 | 20850 | 20850 | 20850 | 20800 | 48 |
| 404 | 20250123 | 125200 | 1839427790 | 20850 | 20850 | 20850 | 20800 | 23 |
| 405 | 20250123 | 125100 | 1838948290 | 20800 | 20850 | 20850 | 20800 | 32 |
| 406 | 20250123 | 125000 | 1838281340 | 20850 | 20800 | 20850 | 20800 | 38 |
| 407 | 20250123 | 124900 | 1837489490 | 20850 | 20850 | 20850 | 20850 | 50 |
| 408 | 20250123 | 124800 | 1836446990 | 20850 | 20800 | 20850 | 20800 | 54 |
| 409 | 20250123 | 124700 | 1835321190 | 20850 | 20850 | 20850 | 20850 | 264 |
| 410 | 20250123 | 124600 | 1829816790 | 20850 | 20900 | 20900 | 20850 | 43 |
| 411 | 20250123 | 124500 | 1828918740 | 20850 | 20850 | 20850 | 20850 | 43 |
| 412 | 20250123 | 124400 | 1828022190 | 20850 | 20900 | 20900 | 20800 | 109 |
| 413 | 20250123 | 124300 | 1825748390 | 20900 | 20900 | 20900 | 20900 | 126 |
| 414 | 20250123 | 124200 | 1823114990 | 20900 | 20900 | 20900 | 20850 | 11 |
| 415 | 20250123 | 124100 | 1822885240 | 20900 | 20850 | 20900 | 20850 | 107 |
| 416 | 20250123 | 124000 | 1820649140 | 20900 | 20900 | 20900 | 20900 | 65 |
| 417 | 20250123 | 123900 | 1819290640 | 20900 | 20850 | 20900 | 20850 | 136 |
| 418 | 20250123 | 123800 | 1816451240 | 20850 | 20850 | 20850 | 20850 | 78 |
| 419 | 20250123 | 123700 | 1814824940 | 20850 | 20850 | 20850 | 20800 | 78 |
| 420 | 20250123 | 123600 | 1813198840 | 20850 | 20850 | 20850 | 20750 | 327 |
| 421 | 20250123 | 123500 | 1806393790 | 20850 | 20900 | 20900 | 20850 | 94 |
| 422 | 20250123 | 123400 | 1804433090 | 20850 | 20850 | 20900 | 20850 | 114 |
| 423 | 20250123 | 123300 | 1802050640 | 20900 | 20850 | 20900 | 20850 | 182 |
| 424 | 20250123 | 123200 | 1798254590 | 20850 | 20900 | 20900 | 20850 | 142 |
| 425 | 20250123 | 123100 | 1795291440 | 20900 | 20900 | 20900 | 20900 | 42 |
| 426 | 20250123 | 123000 | 1794413640 | 20850 | 20850 | 20900 | 20850 | 192 |
| 427 | 20250123 | 122900 | 1790401690 | 20900 | 20900 | 20900 | 20850 | 155 |
| 428 | 20250123 | 122800 | 1787164490 | 20900 | 20900 | 20900 | 20900 | 20 |
| 429 | 20250123 | 122700 | 1786746490 | 20850 | 20900 | 20900 | 20850 | 248 |
| 430 | 20250123 | 122600 | 1781565140 | 20900 | 20900 | 20900 | 20900 | 123 |
| 431 | 20250123 | 122500 | 1778994440 | 20900 | 20850 | 20900 | 20850 | 115 |
| 432 | 20250123 | 122400 | 1776595890 | 20850 | 20850 | 20850 | 20850 | 190 |
| 433 | 20250123 | 122300 | 1772634390 | 20800 | 20850 | 20850 | 20800 | 75 |
| 434 | 20250123 | 122200 | 1771071290 | 20850 | 20800 | 20850 | 20800 | 122 |
| 435 | 20250123 | 122100 | 1768531490 | 20750 | 20850 | 20900 | 20750 | 268 |
| 436 | 20250123 | 122000 | 1762948790 | 20850 | 20850 | 20900 | 20850 | 131 |
| 437 | 20250123 | 121900 | 1760216740 | 20900 | 20850 | 20900 | 20850 | 125 |
| 438 | 20250123 | 121800 | 1757609690 | 20850 | 20850 | 20850 | 20850 | 250 |
| 439 | 20250123 | 121700 | 1752397190 | 20850 | 20800 | 20850 | 20800 | 92 |
| 440 | 20250123 | 121600 | 1750480990 | 20850 | 20850 | 20850 | 20800 | 162 |
| 441 | 20250123 | 121500 | 1747103440 | 20850 | 20800 | 20850 | 20800 | 206 |
| 442 | 20250123 | 121400 | 1742813740 | 20850 | 20850 | 20850 | 20800 | 263 |
| 443 | 20250123 | 121300 | 1737338090 | 20850 | 20850 | 20850 | 20800 | 45 |
| 444 | 20250123 | 121200 | 1736400090 | 20800 | 20850 | 20850 | 20800 | 492 |
| 445 | 20250123 | 121100 | 1726157140 | 20850 | 20800 | 20850 | 20800 | 126 |
| 446 | 20250123 | 121000 | 1723536290 | 20800 | 20800 | 20800 | 20800 | 77 |
| 447 | 20250123 | 120900 | 1721934690 | 20800 | 20800 | 20800 | 20750 | 195 |
| 448 | 20250123 | 120800 | 1717878790 | 20750 | 20800 | 20800 | 20750 | 145 |
| 449 | 20250123 | 120700 | 1714864840 | 20800 | 20800 | 20800 | 20800 | 81 |
| 450 | 20250123 | 120600 | 1713180040 | 20750 | 20800 | 20800 | 20750 | 184 |
| 451 | 20250123 | 120500 | 1709353840 | 20800 | 20800 | 20800 | 20750 | 79 |
| 452 | 20250123 | 120400 | 1707710740 | 20800 | 20800 | 20800 | 20800 | 123 |
| 453 | 20250123 | 120300 | 1705152340 | 20800 | 20750 | 20800 | 20750 | 1154 |
| 454 | 20250123 | 120200 | 1681201090 | 20750 | 20700 | 20750 | 20700 | 257 |
| 455 | 20250123 | 120100 | 1675872940 | 20700 | 20750 | 20750 | 20700 | 32 |
| 456 | 20250123 | 120000 | 1675209140 | 20750 | 20800 | 20800 | 20700 | 1267 |
| 457 | 20250123 | 115900 | 1648935640 | 20850 | 20850 | 20850 | 20800 | 84 |
| 458 | 20250123 | 115800 | 1647184540 | 20850 | 20850 | 20850 | 20800 | 161 |
| 459 | 20250123 | 115700 | 1643827790 | 20900 | 20900 | 20900 | 20900 | 221 |
| 460 | 20250123 | 115600 | 1639208890 | 20900 | 20900 | 20900 | 20850 | 247 |
| 461 | 20250123 | 115500 | 1634049740 | 20850 | 20950 | 20950 | 20800 | 987 |
| 462 | 20250123 | 115400 | 1613463690 | 20950 | 20900 | 20950 | 20850 | 417 |
| 463 | 20250123 | 115300 | 1604745840 | 20900 | 20900 | 20900 | 20900 | 79 |
| 464 | 20250123 | 115200 | 1603094740 | 20900 | 20900 | 20900 | 20900 | 121 |
| 465 | 20250123 | 115100 | 1600565840 | 20900 | 20900 | 20900 | 20850 | 173 |
| 466 | 20250123 | 115000 | 1596950240 | 20900 | 20900 | 20900 | 20850 | 151 |
| 467 | 20250123 | 114900 | 1593800590 | 20850 | 20950 | 20950 | 20850 | 378 |
| 468 | 20250123 | 114800 | 1585902040 | 20950 | 20900 | 20950 | 20850 | 223 |
| 469 | 20250123 | 114700 | 1581237890 | 20900 | 20900 | 20900 | 20850 | 107 |
| 470 | 20250123 | 114600 | 1579002540 | 20850 | 20900 | 20900 | 20850 | 212 |
| 471 | 20250123 | 114500 | 1574571840 | 20850 | 20900 | 20900 | 20850 | 193 |
| 472 | 20250123 | 114400 | 1570543890 | 20900 | 20900 | 20900 | 20850 | 113 |
| 473 | 20250123 | 114300 | 1568184640 | 20900 | 20900 | 20900 | 20900 | 205 |
| 474 | 20250123 | 114200 | 1563900140 | 20900 | 20900 | 20900 | 20850 | 354 |
| 475 | 20250123 | 114100 | 1556516590 | 20850 | 20900 | 20900 | 20850 | 107 |
| 476 | 20250123 | 114000 | 1554280540 | 20900 | 20850 | 20900 | 20850 | 228 |
| 477 | 20250123 | 113900 | 1549517840 | 20850 | 20900 | 20900 | 20850 | 181 |
| 478 | 20250123 | 113800 | 1545737440 | 20900 | 20850 | 20900 | 20850 | 69 |
| 479 | 20250123 | 113700 | 1544295640 | 20800 | 20900 | 20900 | 20800 | 479 |
| 480 | 20250123 | 113600 | 1534299890 | 20900 | 20900 | 20900 | 20900 | 105 |
| 481 | 20250123 | 113500 | 1532105390 | 20900 | 20900 | 20900 | 20850 | 176 |
| 482 | 20250123 | 113400 | 1528432990 | 20900 | 20900 | 20900 | 20850 | 195 |
| 483 | 20250123 | 113300 | 1524357590 | 20900 | 20850 | 20900 | 20850 | 172 |
| 484 | 20250123 | 113200 | 1520766740 | 20850 | 20900 | 20900 | 20850 | 276 |
| 485 | 20250123 | 113100 | 1515005440 | 20900 | 20900 | 20900 | 20850 | 209 |
| 486 | 20250123 | 113000 | 1510637840 | 20900 | 20900 | 20900 | 20850 | 283 |
| 487 | 20250123 | 112900 | 1504735290 | 20900 | 20900 | 20900 | 20850 | 169 |
| 488 | 20250123 | 112800 | 1501203590 | 20850 | 20850 | 20900 | 20850 | 138 |
| 489 | 20250123 | 112700 | 1498326190 | 20850 | 20900 | 20900 | 20800 | 587 |
| 490 | 20250123 | 112600 | 1486086740 | 20900 | 20900 | 20900 | 20850 | 73 |
| 491 | 20250123 | 112500 | 1484561090 | 20900 | 20900 | 20900 | 20850 | 258 |
| 492 | 20250123 | 112400 | 1479169890 | 20900 | 20900 | 20900 | 20850 | 159 |
| 493 | 20250123 | 112300 | 1475849340 | 20900 | 20900 | 20900 | 20850 | 180 |
| 494 | 20250123 | 112200 | 1472092440 | 20900 | 20900 | 20900 | 20900 | 217 |
| 495 | 20250123 | 112100 | 1467557140 | 20850 | 20900 | 20900 | 20850 | 151 |
| 496 | 20250123 | 112000 | 1464404240 | 20850 | 20900 | 20900 | 20850 | 122 |
| 497 | 20250123 | 111900 | 1461854940 | 20900 | 20900 | 20900 | 20850 | 160 |
| 498 | 20250123 | 111800 | 1458511740 | 20900 | 20900 | 20900 | 20850 | 207 |
| 499 | 20250123 | 111700 | 1454186040 | 20850 | 20900 | 20900 | 20850 | 120 |
| 500 | 20250123 | 111600 | 1451680140 | 20900 | 20900 | 20900 | 20850 | 229 |
| 501 | 20250123 | 111500 | 1446894790 | 20900 | 20950 | 20950 | 20850 | 361 |
| 502 | 20250123 | 111400 | 1439348440 | 20950 | 20950 | 20950 | 20950 | 316 |
| 503 | 20250123 | 111300 | 1432728240 | 20950 | 20950 | 20950 | 20900 | 537 |
| 504 | 20250123 | 111200 | 1421493790 | 20950 | 20950 | 20950 | 20950 | 131 |
| 505 | 20250123 | 111100 | 1418749340 | 20950 | 20900 | 20950 | 20900 | 121 |
| 506 | 20250123 | 111000 | 1416214440 | 20950 | 20950 | 20950 | 20900 | 203 |
| 507 | 20250123 | 110900 | 1411961890 | 20950 | 20950 | 20950 | 20900 | 140 |
| 508 | 20250123 | 110800 | 1409029540 | 20900 | 20950 | 20950 | 20900 | 465 |
| 509 | 20250123 | 110700 | 1399303340 | 20900 | 20950 | 20950 | 20900 | 331 |
| 510 | 20250123 | 110600 | 1392371390 | 20950 | 20900 | 20950 | 20900 | 155 |
| 511 | 20250123 | 110500 | 1389124440 | 20900 | 20950 | 20950 | 20900 | 68 |
| 512 | 20250123 | 110400 | 1387700090 | 20850 | 20850 | 20950 | 20800 | 3409 |
| 513 | 20250123 | 110300 | 1316476590 | 20850 | 20850 | 20850 | 20850 | 104 |
| 514 | 20250123 | 110200 | 1314308190 | 20800 | 20850 | 20850 | 20800 | 839 |
| 515 | 20250123 | 110100 | 1296829090 | 20850 | 20850 | 20850 | 20800 | 147 |
| 516 | 20250123 | 110000 | 1293764790 | 20850 | 20750 | 20850 | 20750 | 636 |
| 517 | 20250123 | 105900 | 1280514690 | 20850 | 20750 | 20850 | 20750 | 159 |
| 518 | 20250123 | 105800 | 1277206090 | 20750 | 20800 | 20850 | 20750 | 404 |
| 519 | 20250123 | 105700 | 1268812190 | 20800 | 20750 | 20800 | 20750 | 138 |
| 520 | 20250123 | 105600 | 1265941890 | 20750 | 20850 | 20850 | 20700 | 1293 |
| 521 | 20250123 | 105500 | 1239077840 | 20850 | 20850 | 20850 | 20800 | 412 |
| 522 | 20250123 | 105400 | 1230494440 | 20850 | 20850 | 20850 | 20800 | 364 |
| 523 | 20250123 | 105300 | 1222908290 | 20850 | 20850 | 20850 | 20800 | 1222 |
| 524 | 20250123 | 105200 | 1197429640 | 20850 | 20850 | 20850 | 20850 | 153 |
| 525 | 20250123 | 105100 | 1194239590 | 20800 | 20850 | 20850 | 20800 | 128 |
| 526 | 20250123 | 105000 | 1191570890 | 20800 | 20800 | 20850 | 20800 | 1763 |
| 527 | 20250123 | 104900 | 1154897640 | 20800 | 20800 | 20800 | 20750 | 348 |
| 528 | 20250123 | 104800 | 1147661440 | 20800 | 20750 | 20800 | 20750 | 767 |
| 529 | 20250123 | 104700 | 1131736340 | 20700 | 20700 | 20750 | 20700 | 654 |
| 530 | 20250123 | 104600 | 1118195240 | 20700 | 20750 | 20750 | 20700 | 423 |
| 531 | 20250123 | 104500 | 1109435940 | 20750 | 20700 | 20750 | 20700 | 272 |
| 532 | 20250123 | 104400 | 1103796690 | 20700 | 20800 | 20800 | 20700 | 748 |
| 533 | 20250123 | 104300 | 1088271290 | 20800 | 20850 | 20900 | 20800 | 1273 |
| 534 | 20250123 | 104200 | 1061786590 | 20850 | 20850 | 20900 | 20800 | 2728 |
| 535 | 20250123 | 104100 | 1004960840 | 20850 | 20800 | 20850 | 20750 | 497 |
| 536 | 20250123 | 104000 | 994620190 | 20750 | 20750 | 20800 | 20750 | 56 |
| 537 | 20250123 | 103900 | 993455540 | 20800 | 20800 | 20850 | 20800 | 565 |
| 538 | 20250123 | 103800 | 981700440 | 20800 | 20750 | 20800 | 20750 | 448 |
| 539 | 20250123 | 103700 | 972394790 | 20750 | 20800 | 20800 | 20700 | 146 |
| 540 | 20250123 | 103600 | 969360990 | 20800 | 20800 | 20850 | 20800 | 1503 |
| 541 | 20250123 | 103500 | 938090940 | 20850 | 20750 | 20850 | 20750 | 3726 |
| 542 | 20250123 | 103400 | 860558590 | 20800 | 20700 | 20800 | 20700 | 2091 |
| 543 | 20250123 | 103300 | 817168390 | 20700 | 20700 | 20750 | 20700 | 1290 |
| 544 | 20250123 | 103200 | 790432540 | 20700 | 20700 | 20700 | 20650 | 524 |
| 545 | 20250123 | 103100 | 779585790 | 20700 | 20650 | 20700 | 20650 | 225 |
| 546 | 20250123 | 103000 | 774934640 | 20700 | 20650 | 20700 | 20650 | 301 |
| 547 | 20250123 | 102900 | 768712290 | 20700 | 20700 | 20700 | 20700 | 281 |
| 548 | 20250123 | 102800 | 762895590 | 20700 | 20750 | 20750 | 20650 | 299 |
| 549 | 20250123 | 102700 | 756717040 | 20750 | 20750 | 20750 | 20700 | 331 |
| 550 | 20250123 | 102600 | 749857840 | 20750 | 20700 | 20750 | 20650 | 3005 |
| 551 | 20250123 | 102500 | 687653590 | 20700 | 20650 | 20700 | 20650 | 492 |
| 552 | 20250123 | 102400 | 677479240 | 20700 | 20700 | 20700 | 20650 | 132 |
| 553 | 20250123 | 102300 | 674746990 | 20650 | 20650 | 20700 | 20650 | 301 |
| 554 | 20250123 | 102200 | 668517390 | 20650 | 20700 | 20700 | 20650 | 134 |
| 555 | 20250123 | 102100 | 665745040 | 20650 | 20600 | 20650 | 20600 | 1465 |
| 556 | 20250123 | 102000 | 635536390 | 20650 | 20650 | 20650 | 20600 | 219 |
| 557 | 20250123 | 101900 | 631014140 | 20600 | 20600 | 20650 | 20600 | 227 |
| 558 | 20250123 | 101800 | 626332090 | 20650 | 20600 | 20650 | 20600 | 124 |
| 559 | 20250123 | 101700 | 623771740 | 20650 | 20650 | 20650 | 20650 | 140 |
| 560 | 20250123 | 101600 | 620880740 | 20650 | 20600 | 20650 | 20600 | 104 |
| 561 | 20250123 | 101500 | 618733290 | 20650 | 20650 | 20650 | 20650 | 107 |
| 562 | 20250123 | 101400 | 616523740 | 20600 | 20600 | 20700 | 20600 | 85 |
| 563 | 20250123 | 101300 | 614764940 | 20600 | 20500 | 20700 | 20500 | 2378 |
| 564 | 20250123 | 101200 | 565710790 | 20600 | 20500 | 20600 | 20500 | 1300 |
| 565 | 20250123 | 101100 | 538956740 | 20550 | 20500 | 20550 | 20500 | 1550 |
| 566 | 20250123 | 101000 | 507166040 | 20500 | 20450 | 20500 | 20450 | 592 |
| 567 | 20250123 | 100900 | 495057190 | 20450 | 20450 | 20500 | 20450 | 125 |
| 568 | 20250123 | 100800 | 492494940 | 20500 | 20450 | 20500 | 20450 | 168 |
| 569 | 20250123 | 100700 | 489058440 | 20450 | 20450 | 20450 | 20450 | 48 |
| 570 | 20250123 | 100600 | 488076840 | 20450 | 20400 | 20450 | 20400 | 177 |
| 571 | 20250123 | 100500 | 484458340 | 20450 | 20500 | 20500 | 20450 | 530 |
| 572 | 20250123 | 100400 | 473600740 | 20450 | 20400 | 20500 | 20400 | 566 |
| 573 | 20250123 | 100300 | 462051490 | 20400 | 20450 | 20500 | 20300 | 340 |
| 574 | 20250123 | 100200 | 455098490 | 20450 | 20400 | 20450 | 20400 | 1776 |
| 575 | 20250123 | 100100 | 418785640 | 20400 | 20200 | 20400 | 20200 | 5300 |
| 576 | 20250123 | 100000 | 310976240 | 20200 | 20150 | 20200 | 20150 | 446 |
| 577 | 20250123 | 095900 | 301967090 | 20150 | 20050 | 20150 | 20050 | 723 |
| 578 | 20250123 | 095800 | 287424490 | 20100 | 20100 | 20100 | 20100 | 13 |
| 579 | 20250123 | 095700 | 287163190 | 20100 | 20100 | 20100 | 20100 | 3 |
| 580 | 20250123 | 095600 | 287102890 | 20100 | 20050 | 20100 | 20050 | 3 |
| 581 | 20250123 | 095500 | 287042690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 582 | 20250123 | 095400 | 287042690 | 20100 | 20100 | 20100 | 20100 | 5 |
| 583 | 20250123 | 095300 | 286942190 | 20100 | 20050 | 20100 | 20000 | 1352 |
| 584 | 20250123 | 095200 | 259897740 | 20000 | 20100 | 20100 | 20000 | 504 |
| 585 | 20250123 | 095100 | 249791490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 586 | 20250123 | 095000 | 249791490 | 20100 | 20150 | 20150 | 20100 | 20 |
| 587 | 20250123 | 094900 | 249388990 | 20100 | 20100 | 20100 | 20100 | 103 |
| 588 | 20250123 | 094800 | 247318690 | 20050 | 20100 | 20100 | 20050 | 838 |
| 589 | 20250123 | 094700 | 230511640 | 20150 | 20150 | 20150 | 20150 | 4 |
| 590 | 20250123 | 094600 | 230431040 | 20150 | 20150 | 20150 | 20150 | 2 |
| 591 | 20250123 | 094500 | 230390740 | 20150 | 20150 | 20150 | 20150 | 1 |
| 592 | 20250123 | 094400 | 230370590 | 20200 | 20200 | 20200 | 20200 | 2 |
| 593 | 20250123 | 094300 | 230330190 | 20200 | 20200 | 20200 | 20200 | 2 |
| 594 | 20250123 | 094200 | 230289790 | 20200 | 20200 | 20200 | 20200 | 3 |
| 595 | 20250123 | 094100 | 230229190 | 20200 | 20200 | 20200 | 20200 | 10 |
| 596 | 20250123 | 094000 | 230027190 | 20200 | 20200 | 20200 | 20200 | 142 |
| 597 | 20250123 | 093900 | 227158790 | 20200 | 20200 | 20200 | 20200 | 0 |
| 598 | 20250123 | 093800 | 227158790 | 20200 | 20100 | 20200 | 20050 | 384 |
| 599 | 20250123 | 093700 | 219418540 | 20100 | 20100 | 20100 | 20100 | 102 |
| 600 | 20250123 | 093600 | 217368340 | 20100 | 20100 | 20100 | 20100 | 2 |
| 601 | 20250123 | 093500 | 217328140 | 20100 | 20100 | 20100 | 20100 | 56 |
| 602 | 20250123 | 093400 | 216202540 | 20050 | 20000 | 20150 | 20000 | 1363 |
| 603 | 20250123 | 093300 | 188848790 | 20050 | 20050 | 20050 | 20050 | 1346 |
| 604 | 20250123 | 093200 | 161861490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 605 | 20250123 | 093100 | 161861490 | 20050 | 20050 | 20050 | 20050 | 2 |
| 606 | 20250123 | 093000 | 161821390 | 20100 | 20100 | 20100 | 20100 | 3 |
| 607 | 20250123 | 092900 | 161761090 | 20100 | 20100 | 20100 | 20100 | 2 |
| 608 | 20250123 | 092800 | 161720890 | 20050 | 19930 | 20050 | 19920 | 890 |
| 609 | 20250123 | 092700 | 143926790 | 19940 | 19960 | 19960 | 19940 | 22 |
| 610 | 20250123 | 092600 | 143488090 | 19960 | 19950 | 19960 | 19950 | 62 |
| 611 | 20250123 | 092500 | 142251170 | 19950 | 19950 | 19950 | 19950 | 0 |
| 612 | 20250123 | 092400 | 142251170 | 19950 | 19950 | 19950 | 19950 | 3 |
| 613 | 20250123 | 092300 | 142191320 | 19970 | 19970 | 19970 | 19970 | 2 |
| 614 | 20250123 | 092200 | 142151380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 615 | 20250123 | 092100 | 142151380 | 19950 | 19950 | 19950 | 19950 | 0 |
| 616 | 20250123 | 092000 | 142151380 | 19950 | 19970 | 19970 | 19950 | 187 |
| 617 | 20250123 | 091900 | 138419510 | 19990 | 19990 | 19990 | 19990 | 3 |
| 618 | 20250123 | 091800 | 138359540 | 19990 | 19990 | 19990 | 19990 | 10 |
| 619 | 20250123 | 091700 | 138159640 | 20000 | 20000 | 20000 | 20000 | 119 |
| 620 | 20250123 | 091600 | 135779640 | 20050 | 20050 | 20050 | 20050 | 90 |
| 621 | 20250123 | 091500 | 133975140 | 20050 | 20000 | 20050 | 20000 | 102 |
| 622 | 20250123 | 091400 | 131935040 | 20000 | 20100 | 20150 | 20000 | 407 |
| 623 | 20250123 | 091300 | 123779940 | 20100 | 20100 | 20100 | 20100 | 2 |
| 624 | 20250123 | 091200 | 123739740 | 20100 | 20100 | 20100 | 20100 | 49 |
| 625 | 20250123 | 091100 | 122754840 | 20100 | 20150 | 20150 | 20100 | 74 |
| 626 | 20250123 | 091000 | 121267290 | 20150 | 20100 | 20150 | 20100 | 4 |
| 627 | 20250123 | 090900 | 121186790 | 20150 | 20150 | 20150 | 20150 | 350 |
| 628 | 20250123 | 090800 | 114134290 | 20150 | 20200 | 20250 | 20150 | 72 |
| 629 | 20250123 | 090700 | 112680290 | 20250 | 20200 | 20250 | 20200 | 86 |
| 630 | 20250123 | 090600 | 110941640 | 20250 | 20300 | 20300 | 20250 | 291 |
| 631 | 20250123 | 090500 | 105035390 | 20300 | 20200 | 20300 | 20150 | 1292 |
| 632 | 20250123 | 090400 | 78908590 | 20250 | 20350 | 20350 | 20250 | 211 |
| 633 | 20250123 | 090300 | 74633240 | 20350 | 19990 | 20350 | 19990 | 2555 |
| 634 | 20250123 | 090200 | 23168520 | 19980 | 19990 | 19990 | 19880 | 565 |
| 635 | 20250123 | 090100 | 11876290 | 20000 | 20000 | 20000 | 20000 | 30 |
| 636 | 20250123 | 090000 | 11276290 | 20000 | 20000 | 20000 | 19990 | 564 |