34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 193600 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 5521 |
| 3 | 20250320 | 193500 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20250320 | 193400 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20250320 | 193300 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20250320 | 193200 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20250320 | 193100 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20250320 | 193000 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20250320 | 192900 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20250320 | 192800 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20250320 | 192700 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20250320 | 192600 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20250320 | 192500 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20250320 | 192400 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20250320 | 192300 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20250320 | 192200 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20250320 | 192100 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20250320 | 192000 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20250320 | 191900 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20250320 | 191800 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20250320 | 191700 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20250320 | 191600 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20250320 | 191500 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20250320 | 191400 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20250320 | 191300 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20250320 | 191200 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20250320 | 191100 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20250320 | 191000 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20250320 | 190900 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20250320 | 190800 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20250320 | 190700 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20250320 | 190600 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 5521 |
| 33 | 20250320 | 190500 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20250320 | 190400 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20250320 | 190300 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20250320 | 190200 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20250320 | 190100 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20250320 | 190000 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20250320 | 185900 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20250320 | 185800 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20250320 | 185700 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20250320 | 185600 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20250320 | 185500 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20250320 | 185400 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20250320 | 185300 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20250320 | 185200 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20250320 | 185100 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20250320 | 185000 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20250320 | 184900 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20250320 | 184800 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20250320 | 184700 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20250320 | 184600 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20250320 | 184500 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20250320 | 184400 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20250320 | 184300 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20250320 | 184200 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20250320 | 184100 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20250320 | 184000 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20250320 | 183900 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20250320 | 183800 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20250320 | 183700 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20250320 | 183600 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 5521 |
| 63 | 20250320 | 183500 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20250320 | 183400 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20250320 | 183300 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20250320 | 183200 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20250320 | 183100 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20250320 | 183000 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20250320 | 182900 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20250320 | 182800 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20250320 | 182700 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20250320 | 182600 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20250320 | 182500 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20250320 | 182400 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20250320 | 182300 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20250320 | 182200 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20250320 | 182100 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20250320 | 182000 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20250320 | 181900 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20250320 | 181800 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20250320 | 181700 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20250320 | 181600 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20250320 | 181500 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20250320 | 181400 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20250320 | 181300 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20250320 | 181200 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20250320 | 181100 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20250320 | 181000 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20250320 | 180900 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20250320 | 180800 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20250320 | 180700 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20250320 | 180600 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 5521 |
| 93 | 20250320 | 180500 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20250320 | 180400 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20250320 | 180300 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20250320 | 180200 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20250320 | 180100 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20250320 | 180000 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20250320 | 175900 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20250320 | 175800 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20250320 | 175700 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20250320 | 175600 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20250320 | 175500 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20250320 | 175400 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20250320 | 175300 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20250320 | 175200 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20250320 | 175100 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20250320 | 175000 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20250320 | 174900 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20250320 | 174800 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20250320 | 174700 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20250320 | 174600 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20250320 | 174500 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20250320 | 174400 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20250320 | 174300 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20250320 | 174200 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20250320 | 174100 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20250320 | 174000 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20250320 | 173900 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20250320 | 173800 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20250320 | 173700 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20250320 | 173600 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 5521 |
| 123 | 20250320 | 173500 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20250320 | 173400 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20250320 | 173300 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20250320 | 173200 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20250320 | 173100 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20250320 | 173000 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20250320 | 172900 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20250320 | 172800 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20250320 | 172700 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20250320 | 172600 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20250320 | 172500 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20250320 | 172400 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20250320 | 172300 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20250320 | 172200 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20250320 | 172100 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20250320 | 172000 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20250320 | 171900 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20250320 | 171800 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20250320 | 171700 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20250320 | 171600 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20250320 | 171500 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20250320 | 171400 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20250320 | 171300 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20250320 | 171200 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20250320 | 171100 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20250320 | 171000 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20250320 | 170900 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20250320 | 170800 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20250320 | 170700 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20250320 | 170600 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 5521 |
| 153 | 20250320 | 170500 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20250320 | 170400 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20250320 | 170300 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20250320 | 170200 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20250320 | 170100 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20250320 | 170000 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20250320 | 165900 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20250320 | 165800 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20250320 | 165700 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20250320 | 165600 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20250320 | 165500 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20250320 | 165400 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20250320 | 165300 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20250320 | 165200 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20250320 | 165100 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20250320 | 165000 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20250320 | 164900 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20250320 | 164800 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20250320 | 164700 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20250320 | 164600 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20250320 | 164500 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20250320 | 164400 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20250320 | 164300 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20250320 | 164200 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20250320 | 164100 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20250320 | 164000 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20250320 | 163900 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20250320 | 163800 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20250320 | 163700 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20250320 | 163600 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 5521 |
| 183 | 20250320 | 163500 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20250320 | 163400 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20250320 | 163300 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20250320 | 163200 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20250320 | 163100 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20250320 | 163000 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20250320 | 162900 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20250320 | 162800 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20250320 | 162700 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20250320 | 162600 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20250320 | 162500 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20250320 | 162400 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20250320 | 162300 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20250320 | 162200 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20250320 | 162100 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20250320 | 162000 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20250320 | 161900 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20250320 | 161800 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20250320 | 161700 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20250320 | 161600 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20250320 | 161500 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20250320 | 161400 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20250320 | 161300 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20250320 | 161200 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20250320 | 161100 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20250320 | 161000 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20250320 | 160900 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20250320 | 160800 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20250320 | 160700 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20250320 | 160600 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 5521 |
| 213 | 20250320 | 160500 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20250320 | 160400 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20250320 | 160300 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20250320 | 160200 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20250320 | 160100 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20250320 | 160000 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20250320 | 155900 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20250320 | 155800 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20250320 | 155700 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20250320 | 155600 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20250320 | 155500 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20250320 | 155400 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20250320 | 155300 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20250320 | 155200 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20250320 | 155100 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20250320 | 155000 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20250320 | 154900 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20250320 | 154800 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20250320 | 154700 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20250320 | 154600 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20250320 | 154500 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20250320 | 154400 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20250320 | 154300 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20250320 | 154200 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20250320 | 154100 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20250320 | 154000 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20250320 | 153900 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20250320 | 153800 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20250320 | 153700 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20250320 | 153600 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 5521 |
| 243 | 20250320 | 153500 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20250320 | 153400 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20250320 | 153300 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20250320 | 153200 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20250320 | 153100 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20250320 | 153000 | 7266437550 | 22550 | 22550 | 22550 | 22550 | 5521 |
| 249 | 20250320 | 152900 | 7141939000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20250320 | 152800 | 7141939000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20250320 | 152700 | 7141939000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20250320 | 152600 | 7141939000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20250320 | 152500 | 7141939000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20250320 | 152400 | 7141939000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20250320 | 152300 | 7141939000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20250320 | 152200 | 7141939000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20250320 | 152100 | 7141939000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20250320 | 152000 | 7141939000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20250320 | 151900 | 7141939000 | 22450 | 22500 | 22500 | 22450 | 1434 |
| 260 | 20250320 | 151800 | 7109724400 | 22450 | 22500 | 22500 | 22450 | 144 |
| 261 | 20250320 | 151700 | 7106484850 | 22500 | 22500 | 22500 | 22450 | 183 |
| 262 | 20250320 | 151600 | 7102367950 | 22450 | 22450 | 22500 | 22450 | 183 |
| 263 | 20250320 | 151500 | 7098258500 | 22500 | 22500 | 22500 | 22450 | 524 |
| 264 | 20250320 | 151400 | 7086483700 | 22500 | 22500 | 22500 | 22450 | 709 |
| 265 | 20250320 | 151300 | 7070532300 | 22500 | 22450 | 22500 | 22450 | 199 |
| 266 | 20250320 | 151200 | 7066058250 | 22450 | 22500 | 22500 | 22450 | 521 |
| 267 | 20250320 | 151100 | 7054338150 | 22500 | 22525 | 22550 | 22450 | 409 |
| 268 | 20250320 | 151000 | 7045127425 | 22500 | 22550 | 22550 | 22500 | 69 |
| 269 | 20250320 | 150900 | 7043573200 | 22500 | 22550 | 22550 | 22500 | 295 |
| 270 | 20250320 | 150800 | 7036930175 | 22550 | 22550 | 22550 | 22525 | 288 |
| 271 | 20250320 | 150700 | 7030436050 | 22525 | 22550 | 22550 | 22525 | 283 |
| 272 | 20250320 | 150600 | 7024057200 | 22550 | 22550 | 22550 | 22525 | 99 |
| 273 | 20250320 | 150500 | 7021824975 | 22550 | 22550 | 22550 | 22525 | 843 |
| 274 | 20250320 | 150400 | 7002819000 | 22550 | 22550 | 22550 | 22525 | 163 |
| 275 | 20250320 | 150300 | 6999143575 | 22550 | 22550 | 22550 | 22525 | 179 |
| 276 | 20250320 | 150200 | 6995107600 | 22550 | 22550 | 22550 | 22525 | 317 |
| 277 | 20250320 | 150100 | 6987959550 | 22550 | 22550 | 22550 | 22525 | 215 |
| 278 | 20250320 | 150000 | 6983111525 | 22550 | 22525 | 22550 | 22525 | 430 |
| 279 | 20250320 | 145900 | 6973417225 | 22550 | 22550 | 22550 | 22525 | 247 |
| 280 | 20250320 | 145800 | 6967847925 | 22550 | 22550 | 22550 | 22525 | 277 |
| 281 | 20250320 | 145700 | 6961602575 | 22500 | 22500 | 22500 | 22450 | 636 |
| 282 | 20250320 | 145600 | 6947294425 | 22500 | 22450 | 22500 | 22450 | 217 |
| 283 | 20250320 | 145500 | 6942412425 | 22450 | 22500 | 22500 | 22450 | 202 |
| 284 | 20250320 | 145400 | 6937869475 | 22500 | 22550 | 22550 | 22450 | 223 |
| 285 | 20250320 | 145300 | 6932856175 | 22550 | 22550 | 22550 | 22500 | 386 |
| 286 | 20250320 | 145200 | 6924166175 | 22500 | 22550 | 22550 | 22500 | 512 |
| 287 | 20250320 | 145100 | 6912639925 | 22550 | 22550 | 22550 | 22500 | 610 |
| 288 | 20250320 | 145000 | 6898908475 | 22550 | 22500 | 22550 | 22450 | 1022 |
| 289 | 20250320 | 144900 | 6875903175 | 22500 | 22550 | 22550 | 22450 | 199 |
| 290 | 20250320 | 144800 | 6871425975 | 22550 | 22550 | 22550 | 22500 | 1085 |
| 291 | 20250320 | 144700 | 6846979675 | 22550 | 22550 | 22550 | 22500 | 448 |
| 292 | 20250320 | 144600 | 6836894725 | 22500 | 22550 | 22550 | 22500 | 190 |
| 293 | 20250320 | 144500 | 6832612025 | 22550 | 22550 | 22550 | 22500 | 275 |
| 294 | 20250320 | 144400 | 6826411400 | 22550 | 22500 | 22550 | 22500 | 284 |
| 295 | 20250320 | 144300 | 6820011650 | 22550 | 22450 | 22550 | 22450 | 133 |
| 296 | 20250320 | 144200 | 6817014000 | 22500 | 22500 | 22550 | 22500 | 1459 |
| 297 | 20250320 | 144100 | 6784181750 | 22550 | 22500 | 22550 | 22500 | 175 |
| 298 | 20250320 | 144000 | 6780237800 | 22550 | 22500 | 22550 | 22500 | 154 |
| 299 | 20250320 | 143900 | 6776765550 | 22550 | 22500 | 22550 | 22500 | 133 |
| 300 | 20250320 | 143800 | 6773766850 | 22500 | 22600 | 22600 | 22500 | 412 |
| 301 | 20250320 | 143700 | 6764484950 | 22550 | 22600 | 22600 | 22550 | 257 |
| 302 | 20250320 | 143600 | 6758682500 | 22550 | 22600 | 22600 | 22550 | 133 |
| 303 | 20250320 | 143500 | 6755677450 | 22600 | 22600 | 22600 | 22550 | 302 |
| 304 | 20250320 | 143400 | 6748854300 | 22600 | 22600 | 22600 | 22550 | 187 |
| 305 | 20250320 | 143300 | 6744631350 | 22550 | 22600 | 22600 | 22550 | 700 |
| 306 | 20250320 | 143200 | 6728825800 | 22550 | 22550 | 22600 | 22550 | 1569 |
| 307 | 20250320 | 143100 | 6693372050 | 22600 | 22600 | 22600 | 22550 | 138 |
| 308 | 20250320 | 143000 | 6690255150 | 22600 | 22550 | 22600 | 22550 | 310 |
| 309 | 20250320 | 142900 | 6683263350 | 22550 | 22600 | 22600 | 22550 | 256 |
| 310 | 20250320 | 142800 | 6677485800 | 22600 | 22600 | 22600 | 22550 | 301 |
| 311 | 20250320 | 142700 | 6670688250 | 22600 | 22550 | 22600 | 22500 | 996 |
| 312 | 20250320 | 142600 | 6648241500 | 22550 | 22600 | 22600 | 22550 | 334 |
| 313 | 20250320 | 142500 | 6640700700 | 22550 | 22650 | 22650 | 22550 | 739 |
| 314 | 20250320 | 142400 | 6624012400 | 22650 | 22650 | 22650 | 22600 | 270 |
| 315 | 20250320 | 142300 | 6617902850 | 22650 | 22650 | 22650 | 22600 | 295 |
| 316 | 20250320 | 142200 | 6611223850 | 22650 | 22600 | 22650 | 22550 | 1295 |
| 317 | 20250320 | 142100 | 6581952800 | 22600 | 22600 | 22650 | 22600 | 194 |
| 318 | 20250320 | 142000 | 6577563400 | 22600 | 22700 | 22750 | 22550 | 7483 |
| 319 | 20250320 | 141900 | 6408395550 | 22650 | 22750 | 22750 | 22650 | 473 |
| 320 | 20250320 | 141800 | 6397654700 | 22750 | 22700 | 22750 | 22700 | 759 |
| 321 | 20250320 | 141700 | 6380419950 | 22750 | 22800 | 22800 | 22700 | 1467 |
| 322 | 20250320 | 141600 | 6347066150 | 22800 | 22900 | 22900 | 22800 | 624 |
| 323 | 20250320 | 141500 | 6332805250 | 22900 | 22900 | 22900 | 22800 | 779 |
| 324 | 20250320 | 141400 | 6315005250 | 22900 | 22900 | 22900 | 22850 | 257 |
| 325 | 20250320 | 141300 | 6309125800 | 22900 | 22900 | 22900 | 22850 | 285 |
| 326 | 20250320 | 141200 | 6302600050 | 22850 | 22850 | 22900 | 22850 | 530 |
| 327 | 20250320 | 141100 | 6290485950 | 22900 | 22900 | 22950 | 22850 | 341 |
| 328 | 20250320 | 141000 | 6282678350 | 22850 | 22900 | 22900 | 22850 | 256 |
| 329 | 20250320 | 140900 | 6276818650 | 22900 | 22850 | 22900 | 22800 | 106 |
| 330 | 20250320 | 140800 | 6274392300 | 22900 | 22850 | 22900 | 22850 | 185 |
| 331 | 20250320 | 140700 | 6270156250 | 22900 | 22900 | 22900 | 22850 | 1383 |
| 332 | 20250320 | 140600 | 6238542600 | 22900 | 22900 | 22900 | 22850 | 231 |
| 333 | 20250320 | 140500 | 6233253150 | 22900 | 22950 | 23000 | 22900 | 1150 |
| 334 | 20250320 | 140400 | 6206877925 | 23000 | 22950 | 23000 | 22950 | 172 |
| 335 | 20250320 | 140300 | 6202922425 | 23000 | 22975 | 23000 | 22950 | 228 |
| 336 | 20250320 | 140200 | 6197681650 | 22950 | 23000 | 23000 | 22950 | 496 |
| 337 | 20250320 | 140100 | 6186281200 | 22950 | 23000 | 23000 | 22950 | 280 |
| 338 | 20250320 | 140000 | 6179845150 | 23000 | 23000 | 23000 | 22950 | 137 |
| 339 | 20250320 | 135900 | 6176695400 | 23000 | 22950 | 23000 | 22950 | 172 |
| 340 | 20250320 | 135800 | 6172745700 | 23000 | 23000 | 23000 | 22950 | 259 |
| 341 | 20250320 | 135700 | 6166789150 | 22950 | 23000 | 23000 | 22950 | 143 |
| 342 | 20250320 | 135600 | 6163501100 | 22950 | 23000 | 23000 | 22950 | 160 |
| 343 | 20250320 | 135500 | 6159822150 | 23000 | 23000 | 23000 | 22950 | 251 |
| 344 | 20250320 | 135400 | 6154056200 | 22950 | 22950 | 23000 | 22900 | 598 |
| 345 | 20250320 | 135300 | 6140332000 | 22950 | 22900 | 22950 | 22900 | 116 |
| 346 | 20250320 | 135200 | 6137670400 | 22950 | 22900 | 22950 | 22900 | 205 |
| 347 | 20250320 | 135100 | 6132966500 | 22950 | 22950 | 22950 | 22900 | 123 |
| 348 | 20250320 | 135000 | 6130144100 | 22900 | 22900 | 22900 | 22850 | 1996 |
| 349 | 20250320 | 134900 | 6084499100 | 22900 | 22950 | 22950 | 22850 | 261 |
| 350 | 20250320 | 134800 | 6078525250 | 22950 | 22950 | 22950 | 22850 | 205 |
| 351 | 20250320 | 134700 | 6073830400 | 22950 | 22950 | 22950 | 22900 | 589 |
| 352 | 20250320 | 134600 | 6060338650 | 22950 | 22950 | 22950 | 22900 | 229 |
| 353 | 20250320 | 134500 | 6055083550 | 22950 | 22950 | 22950 | 22900 | 91 |
| 354 | 20250320 | 134400 | 6052995850 | 22950 | 22950 | 22950 | 22900 | 161 |
| 355 | 20250320 | 134300 | 6049301850 | 22900 | 22950 | 22950 | 22900 | 216 |
| 356 | 20250320 | 134200 | 6044345950 | 22950 | 22950 | 22950 | 22900 | 147 |
| 357 | 20250320 | 134100 | 6040972750 | 22900 | 22950 | 22950 | 22900 | 176 |
| 358 | 20250320 | 134000 | 6036935050 | 22950 | 22950 | 22950 | 22900 | 204 |
| 359 | 20250320 | 133900 | 6032255050 | 22950 | 22950 | 22950 | 22900 | 630 |
| 360 | 20250320 | 133800 | 6017821450 | 22950 | 22900 | 22950 | 22900 | 138 |
| 361 | 20250320 | 133700 | 6014655400 | 22950 | 22950 | 22950 | 22900 | 387 |
| 362 | 20250320 | 133600 | 6005779200 | 22950 | 22950 | 22950 | 22850 | 435 |
| 363 | 20250320 | 133500 | 5995810900 | 22950 | 22950 | 22950 | 22900 | 82 |
| 364 | 20250320 | 133400 | 5993929450 | 22950 | 22950 | 22950 | 22900 | 234 |
| 365 | 20250320 | 133300 | 5988561200 | 22950 | 22850 | 22950 | 22850 | 137 |
| 366 | 20250320 | 133200 | 5985425050 | 22850 | 22900 | 22900 | 22850 | 176 |
| 367 | 20250320 | 133100 | 5981396575 | 22900 | 22950 | 22950 | 22900 | 369 |
| 368 | 20250320 | 133000 | 5972932775 | 22950 | 22900 | 22950 | 22900 | 726 |
| 369 | 20250320 | 132900 | 5956298775 | 22900 | 22900 | 22950 | 22900 | 177 |
| 370 | 20250320 | 132800 | 5952242425 | 22900 | 22950 | 23000 | 22900 | 367 |
| 371 | 20250320 | 132700 | 5943817825 | 22900 | 22950 | 22950 | 22900 | 227 |
| 372 | 20250320 | 132600 | 5938609175 | 22900 | 22950 | 22950 | 22900 | 187 |
| 373 | 20250320 | 132500 | 5934318325 | 22900 | 22900 | 22950 | 22900 | 94 |
| 374 | 20250320 | 132400 | 5932162225 | 22900 | 22900 | 22950 | 22850 | 314 |
| 375 | 20250320 | 132300 | 5924973475 | 22900 | 22950 | 22950 | 22900 | 81 |
| 376 | 20250320 | 132200 | 5923117225 | 22900 | 22950 | 22950 | 22900 | 149 |
| 377 | 20250320 | 132100 | 5919698375 | 22950 | 22950 | 22950 | 22900 | 884 |
| 378 | 20250320 | 132000 | 5899427025 | 22950 | 22950 | 23000 | 22950 | 290 |
| 379 | 20250320 | 131900 | 5892766975 | 23000 | 23000 | 23000 | 22950 | 171 |
| 380 | 20250320 | 131800 | 5888835075 | 23000 | 23000 | 23000 | 22950 | 342 |
| 381 | 20250320 | 131700 | 5880969875 | 23000 | 23000 | 23000 | 22900 | 98 |
| 382 | 20250320 | 131600 | 5878717775 | 22950 | 22950 | 23000 | 22950 | 260 |
| 383 | 20250320 | 131500 | 5872746225 | 23000 | 22950 | 23000 | 22900 | 339 |
| 384 | 20250320 | 131400 | 5864958325 | 22900 | 23000 | 23000 | 22900 | 1066 |
| 385 | 20250320 | 131300 | 5840493025 | 23000 | 23000 | 23000 | 22950 | 162 |
| 386 | 20250320 | 131200 | 5836768275 | 22950 | 23000 | 23000 | 22950 | 305 |
| 387 | 20250320 | 131100 | 5829758725 | 23000 | 23000 | 23000 | 22950 | 175 |
| 388 | 20250320 | 131000 | 5825739175 | 23000 | 23000 | 23000 | 22950 | 189 |
| 389 | 20250320 | 130900 | 5821393025 | 23000 | 22950 | 23000 | 22900 | 263 |
| 390 | 20250320 | 130800 | 5815355175 | 22900 | 22900 | 23000 | 22900 | 237 |
| 391 | 20250320 | 130700 | 5809916875 | 22900 | 22950 | 22950 | 22900 | 383 |
| 392 | 20250320 | 130600 | 5801128475 | 22950 | 22950 | 22950 | 22900 | 205 |
| 393 | 20250320 | 130500 | 5796424875 | 22950 | 22950 | 22950 | 22900 | 332 |
| 394 | 20250320 | 130400 | 5788806675 | 22950 | 22900 | 22950 | 22900 | 240 |
| 395 | 20250320 | 130300 | 5783299225 | 22950 | 22900 | 22950 | 22900 | 177 |
| 396 | 20250320 | 130200 | 5779238075 | 22900 | 22950 | 22950 | 22900 | 299 |
| 397 | 20250320 | 130100 | 5772376925 | 22950 | 22950 | 22950 | 22900 | 227 |
| 398 | 20250320 | 130000 | 5767169075 | 22900 | 22950 | 22950 | 22900 | 276 |
| 399 | 20250320 | 125900 | 5760839725 | 22950 | 22900 | 22950 | 22850 | 175 |
| 400 | 20250320 | 125800 | 5756833725 | 22950 | 22950 | 22950 | 22900 | 127 |
| 401 | 20250320 | 125700 | 5753919925 | 22900 | 22950 | 22950 | 22850 | 541 |
| 402 | 20250320 | 125600 | 5741531875 | 22950 | 22950 | 22950 | 22900 | 171 |
| 403 | 20250320 | 125500 | 5737609725 | 22950 | 22900 | 22950 | 22900 | 170 |
| 404 | 20250320 | 125400 | 5733709025 | 22950 | 22950 | 22950 | 22900 | 173 |
| 405 | 20250320 | 125300 | 5729739125 | 22900 | 22950 | 23000 | 22900 | 978 |
| 406 | 20250320 | 125200 | 5707324025 | 23000 | 22950 | 23000 | 22900 | 885 |
| 407 | 20250320 | 125100 | 5686997325 | 22900 | 22900 | 22950 | 22850 | 2505 |
| 408 | 20250320 | 125000 | 5629618575 | 22950 | 22900 | 22950 | 22900 | 321 |
| 409 | 20250320 | 124900 | 5622253575 | 22900 | 22900 | 22950 | 22900 | 142 |
| 410 | 20250320 | 124800 | 5618995525 | 22950 | 23000 | 23000 | 22900 | 370 |
| 411 | 20250320 | 124700 | 5610498125 | 23000 | 22950 | 23000 | 22900 | 1614 |
| 412 | 20250320 | 124600 | 5573456875 | 22950 | 22850 | 22950 | 22850 | 933 |
| 413 | 20250320 | 124500 | 5552087175 | 22850 | 22800 | 22850 | 22750 | 240 |
| 414 | 20250320 | 124400 | 5546608675 | 22800 | 22750 | 22800 | 22750 | 286 |
| 415 | 20250320 | 124300 | 5540096225 | 22750 | 22750 | 22750 | 22700 | 297 |
| 416 | 20250320 | 124200 | 5533339975 | 22700 | 22650 | 22750 | 22650 | 231 |
| 417 | 20250320 | 124100 | 5528091725 | 22650 | 22750 | 22750 | 22650 | 265 |
| 418 | 20250320 | 124000 | 5522074175 | 22750 | 22750 | 22750 | 22650 | 1313 |
| 419 | 20250320 | 123900 | 5492286825 | 22750 | 22850 | 22850 | 22750 | 2270 |
| 420 | 20250320 | 123800 | 5440593375 | 22800 | 22850 | 22850 | 22800 | 385 |
| 421 | 20250320 | 123700 | 5431808475 | 22850 | 22800 | 22850 | 22800 | 287 |
| 422 | 20250320 | 123600 | 5425252125 | 22800 | 22800 | 22900 | 22800 | 779 |
| 423 | 20250320 | 123500 | 5407478550 | 22750 | 22850 | 22850 | 22750 | 843 |
| 424 | 20250320 | 123400 | 5388256750 | 22850 | 22850 | 22900 | 22850 | 236 |
| 425 | 20250320 | 123300 | 5382863150 | 22900 | 22900 | 22900 | 22850 | 299 |
| 426 | 20250320 | 123200 | 5376026100 | 22900 | 22850 | 22900 | 22850 | 183 |
| 427 | 20250320 | 123100 | 5371836500 | 22850 | 22900 | 22900 | 22850 | 699 |
| 428 | 20250320 | 123000 | 5355856000 | 22800 | 22800 | 22850 | 22800 | 1424 |
| 429 | 20250320 | 122900 | 5323321600 | 22800 | 22850 | 22850 | 22800 | 277 |
| 430 | 20250320 | 122800 | 5316994650 | 22800 | 22900 | 22900 | 22800 | 303 |
| 431 | 20250320 | 122700 | 5310062050 | 22900 | 22900 | 22900 | 22850 | 138 |
| 432 | 20250320 | 122600 | 5306902800 | 22850 | 22850 | 22900 | 22850 | 309 |
| 433 | 20250320 | 122500 | 5299830450 | 22850 | 23000 | 23000 | 22850 | 727 |
| 434 | 20250320 | 122400 | 5283154450 | 23000 | 22950 | 23100 | 22950 | 2418 |
| 435 | 20250320 | 122300 | 5227419000 | 22950 | 23050 | 23050 | 22900 | 632 |
| 436 | 20250320 | 122200 | 5212895950 | 23050 | 23000 | 23050 | 23000 | 1205 |
| 437 | 20250320 | 122100 | 5185163800 | 23000 | 22950 | 23000 | 22900 | 248 |
| 438 | 20250320 | 122000 | 5179466350 | 22950 | 22950 | 22950 | 22900 | 203 |
| 439 | 20250320 | 121900 | 5174808600 | 22900 | 22900 | 22900 | 22850 | 1150 |
| 440 | 20250320 | 121800 | 5148513725 | 22900 | 22900 | 22925 | 22850 | 266 |
| 441 | 20250320 | 121700 | 5142422500 | 22950 | 22900 | 22950 | 22850 | 486 |
| 442 | 20250320 | 121600 | 5131292800 | 22950 | 22950 | 22950 | 22900 | 233 |
| 443 | 20250320 | 121500 | 5125947050 | 22900 | 22900 | 22950 | 22850 | 393 |
| 444 | 20250320 | 121400 | 5116946150 | 22900 | 22950 | 23000 | 22900 | 1498 |
| 445 | 20250320 | 121300 | 5082615150 | 22950 | 23000 | 23000 | 22950 | 184 |
| 446 | 20250320 | 121200 | 5078384600 | 23000 | 23000 | 23000 | 22950 | 54 |
| 447 | 20250320 | 121100 | 5077143050 | 23000 | 22950 | 23000 | 22900 | 662 |
| 448 | 20250320 | 121000 | 5061947950 | 22950 | 23000 | 23000 | 22900 | 517 |
| 449 | 20250320 | 120900 | 5050084050 | 23000 | 22950 | 23000 | 22950 | 275 |
| 450 | 20250320 | 120800 | 5043765950 | 23000 | 23000 | 23000 | 22950 | 216 |
| 451 | 20250320 | 120700 | 5038798700 | 23000 | 23050 | 23050 | 23000 | 349 |
| 452 | 20250320 | 120600 | 5030765950 | 23050 | 23025 | 23050 | 23000 | 226 |
| 453 | 20250320 | 120500 | 5025557550 | 23050 | 23050 | 23050 | 23000 | 1081 |
| 454 | 20250320 | 120400 | 5000678550 | 23050 | 23000 | 23050 | 22950 | 619 |
| 455 | 20250320 | 120300 | 4986438750 | 23000 | 22950 | 23000 | 22900 | 686 |
| 456 | 20250320 | 120200 | 4970699500 | 22900 | 22950 | 22950 | 22900 | 427 |
| 457 | 20250320 | 120100 | 4960915650 | 22950 | 22900 | 22950 | 22850 | 603 |
| 458 | 20250320 | 120000 | 4947099000 | 22900 | 22900 | 22900 | 22850 | 652 |
| 459 | 20250320 | 115900 | 4932173850 | 22950 | 22900 | 22950 | 22900 | 235 |
| 460 | 20250320 | 115800 | 4926784200 | 22900 | 23000 | 23000 | 22900 | 340 |
| 461 | 20250320 | 115700 | 4918989875 | 23000 | 22950 | 23000 | 22950 | 290 |
| 462 | 20250320 | 115600 | 4912325325 | 22950 | 22950 | 23000 | 22900 | 825 |
| 463 | 20250320 | 115500 | 4893409875 | 22950 | 23100 | 23100 | 22950 | 491 |
| 464 | 20250320 | 115400 | 4882113850 | 23100 | 23000 | 23100 | 23000 | 1233 |
| 465 | 20250320 | 115300 | 4853700750 | 23050 | 22950 | 23050 | 22950 | 438 |
| 466 | 20250320 | 115200 | 4843630500 | 22950 | 23000 | 23000 | 22950 | 443 |
| 467 | 20250320 | 115100 | 4833459450 | 23000 | 23050 | 23050 | 22950 | 609 |
| 468 | 20250320 | 115000 | 4819452100 | 23050 | 23050 | 23050 | 23000 | 361 |
| 469 | 20250320 | 114900 | 4811132300 | 23050 | 23050 | 23050 | 23000 | 456 |
| 470 | 20250320 | 114800 | 4800628300 | 23000 | 23000 | 23000 | 22950 | 160 |
| 471 | 20250320 | 114700 | 4796949350 | 23000 | 23000 | 23000 | 22900 | 239 |
| 472 | 20250320 | 114600 | 4791459950 | 23000 | 22750 | 23050 | 22750 | 1738 |
| 473 | 20250320 | 114500 | 4751632225 | 22750 | 22800 | 22850 | 22700 | 3393 |
| 474 | 20250320 | 114400 | 4674344425 | 22850 | 22950 | 22950 | 22800 | 732 |
| 475 | 20250320 | 114300 | 4657592375 | 22900 | 22900 | 22950 | 22900 | 974 |
| 476 | 20250320 | 114200 | 4635285675 | 22950 | 22950 | 22950 | 22850 | 537 |
| 477 | 20250320 | 114100 | 4622981225 | 23000 | 22950 | 23000 | 22900 | 1776 |
| 478 | 20250320 | 114000 | 4582269525 | 22900 | 22950 | 23000 | 22850 | 1022 |
| 479 | 20250320 | 113900 | 4558836475 | 22950 | 23100 | 23100 | 22950 | 2749 |
| 480 | 20250320 | 113800 | 4495523175 | 23050 | 23000 | 23050 | 22950 | 2806 |
| 481 | 20250320 | 113700 | 4430951425 | 22950 | 23000 | 23000 | 22850 | 1781 |
| 482 | 20250320 | 113600 | 4390084475 | 23000 | 22950 | 23000 | 22900 | 1234 |
| 483 | 20250320 | 113500 | 4361763300 | 22950 | 23000 | 23050 | 22950 | 2867 |
| 484 | 20250320 | 113400 | 4295796100 | 23000 | 22850 | 23000 | 22850 | 1765 |
| 485 | 20250320 | 113300 | 4255371250 | 22850 | 22900 | 22900 | 22750 | 1219 |
| 486 | 20250320 | 113200 | 4227553300 | 22900 | 22900 | 22900 | 22850 | 1204 |
| 487 | 20250320 | 113100 | 4199998450 | 22850 | 22650 | 22900 | 22650 | 2276 |
| 488 | 20250320 | 113000 | 4148143300 | 22800 | 22850 | 22950 | 22650 | 3597 |
| 489 | 20250320 | 112900 | 4066279550 | 22850 | 22950 | 23000 | 22850 | 2985 |
| 490 | 20250320 | 112800 | 3998031400 | 22950 | 23050 | 23100 | 22900 | 1432 |
| 491 | 20250320 | 112700 | 3965110350 | 23050 | 22950 | 23100 | 22900 | 4024 |
| 492 | 20250320 | 112600 | 3872544750 | 23000 | 22900 | 23100 | 22850 | 6797 |
| 493 | 20250320 | 112500 | 3716439400 | 23000 | 22900 | 23150 | 22850 | 21074 |
| 494 | 20250320 | 112400 | 3231467150 | 22800 | 22800 | 22800 | 22800 | 0 |
| 495 | 20250320 | 112300 | 3231467150 | 22800 | 22750 | 22800 | 22750 | 2958 |
| 496 | 20250320 | 112200 | 3164081900 | 22750 | 22750 | 22750 | 22700 | 1089 |
| 497 | 20250320 | 112100 | 3139308925 | 22650 | 22650 | 22750 | 22550 | 3041 |
| 498 | 20250320 | 112000 | 3070374725 | 22650 | 22625 | 22650 | 22600 | 239 |
| 499 | 20250320 | 111900 | 3064962175 | 22650 | 22550 | 22700 | 22500 | 5699 |
| 500 | 20250320 | 111800 | 2936176725 | 22550 | 22500 | 22550 | 22500 | 315 |
| 501 | 20250320 | 111700 | 2929086175 | 22550 | 22550 | 22550 | 22500 | 237 |
| 502 | 20250320 | 111600 | 2923743125 | 22550 | 22550 | 22550 | 22500 | 196 |
| 503 | 20250320 | 111500 | 2919331925 | 22500 | 22500 | 22500 | 22450 | 930 |
| 504 | 20250320 | 111400 | 2898407425 | 22450 | 22500 | 22500 | 22450 | 243 |
| 505 | 20250320 | 111300 | 2892948025 | 22500 | 22500 | 22500 | 22475 | 223 |
| 506 | 20250320 | 111200 | 2887931525 | 22500 | 22500 | 22500 | 22450 | 200 |
| 507 | 20250320 | 111100 | 2883431975 | 22500 | 22400 | 22500 | 22400 | 423 |
| 508 | 20250320 | 111000 | 2873927125 | 22400 | 22400 | 22500 | 22400 | 245 |
| 509 | 20250320 | 110900 | 2868430325 | 22450 | 22550 | 22550 | 22450 | 2877 |
| 510 | 20250320 | 110800 | 2803676025 | 22550 | 22450 | 22550 | 22450 | 4561 |
| 511 | 20250320 | 110700 | 2701026925 | 22450 | 22350 | 22500 | 22300 | 9815 |
| 512 | 20250320 | 110600 | 2480759175 | 22350 | 22300 | 22350 | 22300 | 80 |
| 513 | 20250320 | 110500 | 2478973225 | 22350 | 22300 | 22350 | 22300 | 93 |
| 514 | 20250320 | 110400 | 2476897175 | 22350 | 22350 | 22350 | 22350 | 100 |
| 515 | 20250320 | 110300 | 2474662175 | 22300 | 22300 | 22350 | 22300 | 54 |
| 516 | 20250320 | 110200 | 2473457375 | 22350 | 22400 | 22400 | 22300 | 201 |
| 517 | 20250320 | 110100 | 2468964675 | 22350 | 22350 | 22400 | 22350 | 881 |
| 518 | 20250320 | 110000 | 2449271225 | 22350 | 22400 | 22400 | 22350 | 162 |
| 519 | 20250320 | 105900 | 2445643225 | 22350 | 22400 | 22400 | 22350 | 429 |
| 520 | 20250320 | 105800 | 2436039300 | 22350 | 22400 | 22400 | 22350 | 139 |
| 521 | 20250320 | 105700 | 2432926700 | 22350 | 22400 | 22400 | 22350 | 36 |
| 522 | 20250320 | 105600 | 2432121950 | 22350 | 22350 | 22350 | 22300 | 1170 |
| 523 | 20250320 | 105500 | 2405974950 | 22350 | 22350 | 22350 | 22300 | 555 |
| 524 | 20250320 | 105400 | 2393588400 | 22350 | 22300 | 22350 | 22300 | 694 |
| 525 | 20250320 | 105300 | 2378104200 | 22300 | 22300 | 22300 | 22250 | 1258 |
| 526 | 20250320 | 105200 | 2350074050 | 22250 | 22300 | 22350 | 22250 | 658 |
| 527 | 20250320 | 105100 | 2335400600 | 22300 | 22250 | 22300 | 22200 | 453 |
| 528 | 20250320 | 105000 | 2325305100 | 22250 | 22250 | 22300 | 22250 | 862 |
| 529 | 20250320 | 104900 | 2306123800 | 22300 | 22300 | 22350 | 22250 | 643 |
| 530 | 20250320 | 104800 | 2291789900 | 22300 | 22400 | 22400 | 22250 | 1496 |
| 531 | 20250320 | 104700 | 2258456650 | 22400 | 22350 | 22450 | 22350 | 2397 |
| 532 | 20250320 | 104600 | 2204781275 | 22400 | 22350 | 22400 | 22350 | 238 |
| 533 | 20250320 | 104500 | 2199461275 | 22400 | 22350 | 22400 | 22350 | 1047 |
| 534 | 20250320 | 104400 | 2176036725 | 22300 | 22350 | 22350 | 22300 | 688 |
| 535 | 20250320 | 104300 | 2160662275 | 22350 | 22350 | 22400 | 22350 | 893 |
| 536 | 20250320 | 104200 | 2140689675 | 22350 | 22350 | 22400 | 22300 | 854 |
| 537 | 20250320 | 104100 | 2121623050 | 22350 | 22350 | 22350 | 22300 | 1465 |
| 538 | 20250320 | 104000 | 2088880850 | 22300 | 22200 | 22350 | 22200 | 3112 |
| 539 | 20250320 | 103900 | 2019546250 | 22200 | 22100 | 22200 | 22100 | 4825 |
| 540 | 20250320 | 103800 | 1912627700 | 22100 | 22100 | 22150 | 22050 | 228 |
| 541 | 20250320 | 103700 | 1907597600 | 22100 | 22100 | 22100 | 22100 | 684 |
| 542 | 20250320 | 103600 | 1892481200 | 22150 | 22150 | 22150 | 22100 | 268 |
| 543 | 20250320 | 103500 | 1886545675 | 22150 | 22100 | 22150 | 22075 | 1428 |
| 544 | 20250320 | 103400 | 1854984625 | 22100 | 22000 | 22100 | 22000 | 567 |
| 545 | 20250320 | 103300 | 1842486125 | 22050 | 22000 | 22050 | 21950 | 217 |
| 546 | 20250320 | 103200 | 1837709425 | 22000 | 21950 | 22000 | 21900 | 200 |
| 547 | 20250320 | 103100 | 1833317225 | 21950 | 21950 | 22000 | 21950 | 16 |
| 548 | 20250320 | 103000 | 1832965775 | 22000 | 21950 | 22000 | 21950 | 99 |
| 549 | 20250320 | 102900 | 1830788525 | 21950 | 21950 | 21950 | 21900 | 27 |
| 550 | 20250320 | 102800 | 1830196225 | 22000 | 21900 | 22000 | 21900 | 2 |
| 551 | 20250320 | 102700 | 1830152325 | 21950 | 21900 | 22000 | 21900 | 564 |
| 552 | 20250320 | 102600 | 1817775225 | 21900 | 21900 | 21950 | 21900 | 319 |
| 553 | 20250320 | 102500 | 1810777575 | 21900 | 21950 | 21950 | 21900 | 70 |
| 554 | 20250320 | 102400 | 1809244225 | 21900 | 21950 | 21950 | 21900 | 376 |
| 555 | 20250320 | 102300 | 1800996875 | 21950 | 22050 | 22100 | 21950 | 6395 |
| 556 | 20250320 | 102200 | 1660223075 | 22100 | 22050 | 22100 | 22050 | 71 |
| 557 | 20250320 | 102100 | 1658657375 | 22100 | 22100 | 22100 | 22050 | 297 |
| 558 | 20250320 | 102000 | 1652094425 | 22100 | 22100 | 22100 | 22100 | 567 |
| 559 | 20250320 | 101900 | 1639563725 | 22150 | 22100 | 22150 | 22050 | 207 |
| 560 | 20250320 | 101800 | 1634987775 | 22050 | 22100 | 22100 | 22025 | 1579 |
| 561 | 20250320 | 101700 | 1600133650 | 22125 | 22100 | 22150 | 22100 | 757 |
| 562 | 20250320 | 101600 | 1583403825 | 22100 | 22100 | 22150 | 22100 | 101 |
| 563 | 20250320 | 101500 | 1581167575 | 22150 | 22150 | 22150 | 22100 | 1125 |
| 564 | 20250320 | 101400 | 1556301775 | 22100 | 22150 | 22150 | 22100 | 84 |
| 565 | 20250320 | 101300 | 1554444725 | 22150 | 22100 | 22150 | 22100 | 3556 |
| 566 | 20250320 | 101200 | 1475856025 | 22050 | 22000 | 22100 | 22000 | 749 |
| 567 | 20250320 | 101100 | 1459337175 | 22000 | 22000 | 22050 | 22000 | 2177 |
| 568 | 20250320 | 101000 | 1411413225 | 22000 | 21925 | 22000 | 21900 | 1180 |
| 569 | 20250320 | 100900 | 1385517500 | 21950 | 21900 | 21950 | 21850 | 376 |
| 570 | 20250320 | 100800 | 1377292850 | 21900 | 21950 | 21950 | 21900 | 14 |
| 571 | 20250320 | 100700 | 1376986100 | 21900 | 21900 | 21900 | 21850 | 154 |
| 572 | 20250320 | 100600 | 1373614100 | 21900 | 21900 | 21900 | 21850 | 133 |
| 573 | 20250320 | 100500 | 1370701850 | 21850 | 21850 | 21900 | 21850 | 115 |
| 574 | 20250320 | 100400 | 1368185550 | 21900 | 21900 | 21900 | 21850 | 446 |
| 575 | 20250320 | 100300 | 1358420700 | 21900 | 21850 | 21950 | 21850 | 533 |
| 576 | 20250320 | 100200 | 1346748500 | 21850 | 21850 | 21850 | 21800 | 265 |
| 577 | 20250320 | 100100 | 1340960550 | 21850 | 21850 | 21850 | 21850 | 124 |
| 578 | 20250320 | 100000 | 1338251150 | 21900 | 21850 | 21900 | 21850 | 30 |
| 579 | 20250320 | 095900 | 1337595150 | 21900 | 21850 | 21900 | 21850 | 26 |
| 580 | 20250320 | 095800 | 1337026200 | 21850 | 21850 | 21900 | 21850 | 43 |
| 581 | 20250320 | 095700 | 1336085150 | 21850 | 21850 | 21900 | 21850 | 42 |
| 582 | 20250320 | 095600 | 1335166950 | 21850 | 21850 | 21900 | 21850 | 102 |
| 583 | 20250320 | 095500 | 1332933950 | 21900 | 21900 | 21900 | 21900 | 577 |
| 584 | 20250320 | 095400 | 1320297650 | 21950 | 21900 | 21950 | 21900 | 131 |
| 585 | 20250320 | 095300 | 1317427300 | 21850 | 21900 | 21950 | 21850 | 200 |
| 586 | 20250320 | 095200 | 1313048000 | 21950 | 21950 | 21950 | 21950 | 658 |
| 587 | 20250320 | 095100 | 1298604900 | 21950 | 21950 | 22050 | 21950 | 1347 |
| 588 | 20250320 | 095000 | 1268971200 | 21950 | 21900 | 21950 | 21850 | 640 |
| 589 | 20250320 | 094900 | 1254925300 | 21900 | 21900 | 21900 | 21850 | 343 |
| 590 | 20250320 | 094800 | 1247423900 | 21900 | 21900 | 21950 | 21900 | 382 |
| 591 | 20250320 | 094700 | 1239056750 | 21900 | 21850 | 21900 | 21850 | 275 |
| 592 | 20250320 | 094600 | 1233042300 | 21850 | 21900 | 21900 | 21850 | 60 |
| 593 | 20250320 | 094500 | 1231729700 | 21900 | 21850 | 21950 | 21850 | 145 |
| 594 | 20250320 | 094400 | 1228559900 | 21850 | 22000 | 22000 | 21850 | 304 |
| 595 | 20250320 | 094300 | 1221889850 | 22000 | 22000 | 22000 | 22000 | 52 |
| 596 | 20250320 | 094200 | 1220745850 | 22000 | 22000 | 22000 | 21950 | 398 |
| 597 | 20250320 | 094100 | 1211996600 | 22000 | 22100 | 22100 | 22000 | 1295 |
| 598 | 20250320 | 094000 | 1183410250 | 22100 | 22000 | 22100 | 21950 | 984 |
| 599 | 20250320 | 093900 | 1161730550 | 22000 | 21900 | 22000 | 21900 | 377 |
| 600 | 20250320 | 093800 | 1153472450 | 21900 | 21950 | 21950 | 21850 | 336 |
| 601 | 20250320 | 093700 | 1146109550 | 22000 | 22000 | 22050 | 22000 | 233 |
| 602 | 20250320 | 093600 | 1140983100 | 22000 | 21950 | 22000 | 21950 | 388 |
| 603 | 20250320 | 093500 | 1132448700 | 21950 | 22000 | 22000 | 21950 | 431 |
| 604 | 20250320 | 093400 | 1122974400 | 22000 | 22050 | 22050 | 22000 | 529 |
| 605 | 20250320 | 093300 | 1111325200 | 22100 | 22150 | 22150 | 22000 | 1264 |
| 606 | 20250320 | 093200 | 1083415575 | 22150 | 22025 | 22150 | 22025 | 608 |
| 607 | 20250320 | 093100 | 1069982425 | 22000 | 22050 | 22100 | 22000 | 818 |
| 608 | 20250320 | 093000 | 1051945475 | 22050 | 21950 | 22100 | 21950 | 2199 |
| 609 | 20250320 | 092900 | 1003484675 | 21900 | 21950 | 21950 | 21900 | 424 |
| 610 | 20250320 | 092800 | 994194225 | 21900 | 21900 | 22000 | 21900 | 661 |
| 611 | 20250320 | 092700 | 979702125 | 22000 | 21850 | 22000 | 21850 | 494 |
| 612 | 20250320 | 092600 | 968858125 | 21900 | 21950 | 21950 | 21850 | 194 |
| 613 | 20250320 | 092500 | 964608475 | 21950 | 21950 | 22000 | 21950 | 435 |
| 614 | 20250320 | 092400 | 955060125 | 21950 | 21800 | 22100 | 21750 | 6441 |
| 615 | 20250320 | 092300 | 813738775 | 21850 | 21850 | 21850 | 21800 | 307 |
| 616 | 20250320 | 092200 | 807036175 | 21850 | 21800 | 21850 | 21750 | 675 |
| 617 | 20250320 | 092100 | 792319875 | 21850 | 21850 | 21850 | 21850 | 32 |
| 618 | 20250320 | 092000 | 791620675 | 21900 | 21550 | 21900 | 21550 | 5575 |
| 619 | 20250320 | 091900 | 670458475 | 21600 | 21550 | 21600 | 21550 | 475 |
| 620 | 20250320 | 091800 | 660198925 | 21600 | 21450 | 21600 | 21450 | 1151 |
| 621 | 20250320 | 091700 | 635430025 | 21500 | 21525 | 21550 | 21500 | 1615 |
| 622 | 20250320 | 091600 | 600707050 | 21550 | 21450 | 21550 | 21450 | 512 |
| 623 | 20250320 | 091500 | 589698450 | 21450 | 21350 | 21450 | 21300 | 4754 |
| 624 | 20250320 | 091400 | 488092200 | 21350 | 21500 | 21500 | 21350 | 325 |
| 625 | 20250320 | 091300 | 481121400 | 21550 | 21600 | 21600 | 21550 | 2064 |
| 626 | 20250320 | 091200 | 436617250 | 21650 | 21650 | 21650 | 21600 | 88 |
| 627 | 20250320 | 091100 | 434713800 | 21650 | 21700 | 21750 | 21650 | 835 |
| 628 | 20250320 | 091000 | 416584300 | 21700 | 21600 | 21750 | 21550 | 1543 |
| 629 | 20250320 | 090900 | 383154000 | 21600 | 21700 | 21750 | 21600 | 1979 |
| 630 | 20250320 | 090800 | 340238000 | 21700 | 21350 | 21700 | 21350 | 5578 |
| 631 | 20250320 | 090700 | 219964500 | 21300 | 21400 | 21400 | 21300 | 773 |
| 632 | 20250320 | 090600 | 203479050 | 21400 | 21400 | 21550 | 21400 | 1778 |
| 633 | 20250320 | 090500 | 165285700 | 21500 | 21300 | 21600 | 21300 | 4573 |
| 634 | 20250320 | 090400 | 67056400 | 21200 | 21200 | 21350 | 21150 | 1407 |
| 635 | 20250320 | 090300 | 37161900 | 21200 | 21050 | 21200 | 21050 | 845 |
| 636 | 20250320 | 090200 | 19309600 | 21150 | 20900 | 21150 | 20900 | 554 |
| 637 | 20250320 | 090100 | 7663150 | 20850 | 20850 | 20850 | 20850 | 59 |
| 638 | 20250320 | 090000 | 6433000 | 20900 | 20750 | 20900 | 20700 | 310 |