32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 192900 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 16905 |
| 3 | 20241212 | 192800 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20241212 | 192700 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20241212 | 192600 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20241212 | 192500 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20241212 | 192400 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20241212 | 192300 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20241212 | 192200 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20241212 | 192100 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20241212 | 192000 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20241212 | 191900 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20241212 | 191800 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20241212 | 191700 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20241212 | 191600 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20241212 | 191500 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20241212 | 191400 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20241212 | 191300 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20241212 | 191200 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20241212 | 191100 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20241212 | 191000 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20241212 | 190900 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20241212 | 190800 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20241212 | 190700 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20241212 | 190600 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20241212 | 190500 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20241212 | 190400 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20241212 | 190300 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20241212 | 190200 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20241212 | 190100 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20241212 | 190000 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20241212 | 185900 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 16905 |
| 33 | 20241212 | 185800 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20241212 | 185700 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20241212 | 185600 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20241212 | 185500 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20241212 | 185400 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20241212 | 185300 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20241212 | 185200 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20241212 | 185100 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20241212 | 185000 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20241212 | 184900 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20241212 | 184800 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20241212 | 184700 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20241212 | 184600 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20241212 | 184500 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20241212 | 184400 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20241212 | 184300 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20241212 | 184200 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20241212 | 184100 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20241212 | 184000 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20241212 | 183900 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20241212 | 183800 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20241212 | 183700 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20241212 | 183600 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20241212 | 183500 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20241212 | 183400 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20241212 | 183300 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20241212 | 183200 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20241212 | 183100 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20241212 | 183000 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20241212 | 182900 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 16905 |
| 63 | 20241212 | 182800 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20241212 | 182700 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20241212 | 182600 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20241212 | 182500 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20241212 | 182400 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20241212 | 182300 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20241212 | 182200 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20241212 | 182100 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20241212 | 182000 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20241212 | 181900 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20241212 | 181800 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20241212 | 181700 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20241212 | 181600 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20241212 | 181500 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20241212 | 181400 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20241212 | 181300 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20241212 | 181200 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20241212 | 181100 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20241212 | 181000 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20241212 | 180900 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20241212 | 180800 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20241212 | 180700 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20241212 | 180600 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20241212 | 180500 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20241212 | 180400 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20241212 | 180300 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20241212 | 180200 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20241212 | 180100 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20241212 | 180000 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20241212 | 175900 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 16905 |
| 93 | 20241212 | 175800 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20241212 | 175700 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20241212 | 175600 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20241212 | 175500 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20241212 | 175400 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20241212 | 175300 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20241212 | 175200 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20241212 | 175100 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20241212 | 175000 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20241212 | 174900 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20241212 | 174800 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20241212 | 174700 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20241212 | 174600 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20241212 | 174500 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20241212 | 174400 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20241212 | 174300 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20241212 | 174200 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20241212 | 174100 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20241212 | 174000 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20241212 | 173900 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20241212 | 173800 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20241212 | 173700 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20241212 | 173600 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20241212 | 173500 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20241212 | 173400 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20241212 | 173300 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20241212 | 173200 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20241212 | 173100 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20241212 | 173000 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20241212 | 172900 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 16905 |
| 123 | 20241212 | 172800 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20241212 | 172700 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20241212 | 172600 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20241212 | 172500 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20241212 | 172400 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20241212 | 172300 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20241212 | 172200 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20241212 | 172100 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20241212 | 172000 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20241212 | 171900 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20241212 | 171800 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20241212 | 171700 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20241212 | 171600 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20241212 | 171500 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20241212 | 171400 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20241212 | 171300 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20241212 | 171200 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20241212 | 171100 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20241212 | 171000 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20241212 | 170900 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20241212 | 170800 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20241212 | 170700 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20241212 | 170600 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20241212 | 170500 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20241212 | 170400 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20241212 | 170300 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20241212 | 170200 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20241212 | 170100 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20241212 | 170000 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20241212 | 165900 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 16905 |
| 153 | 20241212 | 165800 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20241212 | 165700 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20241212 | 165600 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20241212 | 165500 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20241212 | 165400 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20241212 | 165300 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20241212 | 165200 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20241212 | 165100 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20241212 | 165000 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20241212 | 164900 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20241212 | 164800 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20241212 | 164700 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20241212 | 164600 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20241212 | 164500 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20241212 | 164400 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20241212 | 164300 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20241212 | 164200 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20241212 | 164100 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20241212 | 164000 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20241212 | 163900 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20241212 | 163800 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20241212 | 163700 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20241212 | 163600 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20241212 | 163500 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20241212 | 163400 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20241212 | 163300 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20241212 | 163200 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20241212 | 163100 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20241212 | 163000 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20241212 | 162900 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 16905 |
| 183 | 20241212 | 162800 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20241212 | 162700 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20241212 | 162600 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20241212 | 162500 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20241212 | 162400 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20241212 | 162300 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20241212 | 162200 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20241212 | 162100 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20241212 | 162000 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20241212 | 161900 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20241212 | 161800 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20241212 | 161700 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20241212 | 161600 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20241212 | 161500 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20241212 | 161400 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20241212 | 161300 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20241212 | 161200 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20241212 | 161100 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20241212 | 161000 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20241212 | 160900 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20241212 | 160800 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20241212 | 160700 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20241212 | 160600 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20241212 | 160500 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20241212 | 160400 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20241212 | 160300 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20241212 | 160200 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20241212 | 160100 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20241212 | 160000 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20241212 | 155900 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 16905 |
| 213 | 20241212 | 155800 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20241212 | 155700 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20241212 | 155600 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20241212 | 155500 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20241212 | 155400 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20241212 | 155300 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20241212 | 155200 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20241212 | 155100 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20241212 | 155000 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20241212 | 154900 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20241212 | 154800 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20241212 | 154700 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20241212 | 154600 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20241212 | 154500 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20241212 | 154400 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20241212 | 154300 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20241212 | 154200 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20241212 | 154100 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20241212 | 154000 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20241212 | 153900 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20241212 | 153800 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20241212 | 153700 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20241212 | 153600 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20241212 | 153500 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20241212 | 153400 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20241212 | 153300 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20241212 | 153200 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20241212 | 153100 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20241212 | 153000 | 11600634420 | 4200 | 4200 | 4200 | 4200 | 16905 |
| 242 | 20241212 | 152900 | 11529633420 | 4170 | 4170 | 4170 | 4170 | 0 |
| 243 | 20241212 | 152800 | 11529633420 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20241212 | 152700 | 11529633420 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20241212 | 152600 | 11529633420 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20241212 | 152500 | 11529633420 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20241212 | 152400 | 11529633420 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20241212 | 152300 | 11529633420 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20241212 | 152200 | 11529633420 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20241212 | 152100 | 11529633420 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20241212 | 152000 | 11529633420 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20241212 | 151900 | 11529633420 | 4170 | 4140 | 4185 | 4135 | 7042 |
| 253 | 20241212 | 151800 | 11500326150 | 4135 | 4140 | 4140 | 4085 | 8041 |
| 254 | 20241212 | 151700 | 11467215860 | 4155 | 4130 | 4160 | 4130 | 3417 |
| 255 | 20241212 | 151600 | 11453036430 | 4130 | 4135 | 4165 | 4125 | 2201 |
| 256 | 20241212 | 151500 | 11443946415 | 4135 | 4175 | 4175 | 4125 | 2357 |
| 257 | 20241212 | 151400 | 11434161845 | 4140 | 4130 | 4190 | 4120 | 1014 |
| 258 | 20241212 | 151300 | 11429937150 | 4120 | 4175 | 4175 | 4080 | 6706 |
| 259 | 20241212 | 151200 | 11402411795 | 4190 | 4165 | 4190 | 4135 | 3605 |
| 260 | 20241212 | 151100 | 11387431680 | 4195 | 4225 | 4225 | 4145 | 3645 |
| 261 | 20241212 | 151000 | 11372201145 | 4200 | 4205 | 4205 | 4190 | 6393 |
| 262 | 20241212 | 150900 | 11345349735 | 4205 | 4180 | 4225 | 4180 | 5856 |
| 263 | 20241212 | 150800 | 11320718740 | 4170 | 4175 | 4200 | 4160 | 4224 |
| 264 | 20241212 | 150700 | 11303095195 | 4145 | 4145 | 4205 | 4145 | 3129 |
| 265 | 20241212 | 150600 | 11289978900 | 4145 | 4165 | 4195 | 4105 | 5117 |
| 266 | 20241212 | 150500 | 11268817510 | 4170 | 4215 | 4215 | 4170 | 9573 |
| 267 | 20241212 | 150400 | 11228684645 | 4210 | 4230 | 4245 | 4210 | 5091 |
| 268 | 20241212 | 150300 | 11207179975 | 4230 | 4200 | 4230 | 4195 | 3383 |
| 269 | 20241212 | 150200 | 11192928790 | 4170 | 4255 | 4270 | 4140 | 9131 |
| 270 | 20241212 | 150100 | 11154665850 | 4255 | 4265 | 4265 | 4235 | 4649 |
| 271 | 20241212 | 150000 | 11134864540 | 4245 | 4235 | 4270 | 4235 | 1578 |
| 272 | 20241212 | 145900 | 11128169700 | 4240 | 4220 | 4270 | 4215 | 4444 |
| 273 | 20241212 | 145800 | 11109315440 | 4215 | 4250 | 4255 | 4215 | 6113 |
| 274 | 20241212 | 145700 | 11083459830 | 4250 | 4275 | 4275 | 4250 | 2487 |
| 275 | 20241212 | 145600 | 11072873270 | 4275 | 4285 | 4285 | 4265 | 2401 |
| 276 | 20241212 | 145500 | 11062601950 | 4285 | 4310 | 4325 | 4285 | 11960 |
| 277 | 20241212 | 145400 | 11011137705 | 4325 | 4310 | 4335 | 4295 | 8419 |
| 278 | 20241212 | 145300 | 10974763140 | 4310 | 4270 | 4320 | 4255 | 5524 |
| 279 | 20241212 | 145200 | 10950998310 | 4255 | 4230 | 4270 | 4225 | 2555 |
| 280 | 20241212 | 145100 | 10940134910 | 4230 | 4260 | 4265 | 4230 | 3062 |
| 281 | 20241212 | 145000 | 10927113840 | 4250 | 4215 | 4260 | 4200 | 5291 |
| 282 | 20241212 | 144900 | 10904711645 | 4210 | 4195 | 4235 | 4175 | 6793 |
| 283 | 20241212 | 144800 | 10876113515 | 4185 | 4165 | 4235 | 4150 | 6226 |
| 284 | 20241212 | 144700 | 10850016525 | 4170 | 4265 | 4265 | 4150 | 14503 |
| 285 | 20241212 | 144600 | 10789180585 | 4260 | 4320 | 4320 | 4260 | 9574 |
| 286 | 20241212 | 144500 | 10748282410 | 4320 | 4305 | 4330 | 4290 | 4010 |
| 287 | 20241212 | 144400 | 10730992065 | 4330 | 4310 | 4340 | 4280 | 8052 |
| 288 | 20241212 | 144300 | 10696218485 | 4305 | 4345 | 4350 | 4300 | 16929 |
| 289 | 20241212 | 144200 | 10622624315 | 4345 | 4285 | 4350 | 4260 | 7540 |
| 290 | 20241212 | 144100 | 10590151735 | 4280 | 4350 | 4350 | 4255 | 9764 |
| 291 | 20241212 | 144000 | 10548018220 | 4350 | 4350 | 4385 | 4330 | 32646 |
| 292 | 20241212 | 143900 | 10405780405 | 4350 | 4230 | 4395 | 4230 | 31492 |
| 293 | 20241212 | 143800 | 10269532640 | 4230 | 4200 | 4230 | 4195 | 5927 |
| 294 | 20241212 | 143700 | 10244595165 | 4200 | 4210 | 4210 | 4160 | 11763 |
| 295 | 20241212 | 143600 | 10195248765 | 4210 | 4160 | 4215 | 4160 | 15423 |
| 296 | 20241212 | 143500 | 10130689455 | 4150 | 4170 | 4175 | 4140 | 3609 |
| 297 | 20241212 | 143400 | 10115690755 | 4170 | 4175 | 4175 | 4170 | 570 |
| 298 | 20241212 | 143300 | 10113313645 | 4185 | 4150 | 4190 | 4150 | 10743 |
| 299 | 20241212 | 143200 | 10068456430 | 4150 | 4130 | 4150 | 4125 | 4254 |
| 300 | 20241212 | 143100 | 10050850985 | 4130 | 4150 | 4150 | 4130 | 103 |
| 301 | 20241212 | 143000 | 10050425375 | 4120 | 4130 | 4155 | 4120 | 10034 |
| 302 | 20241212 | 142900 | 10008836515 | 4120 | 4110 | 4120 | 4110 | 477 |
| 303 | 20241212 | 142800 | 10006872290 | 4130 | 4120 | 4130 | 4100 | 905 |
| 304 | 20241212 | 142700 | 10003144060 | 4120 | 4115 | 4125 | 4095 | 4031 |
| 305 | 20241212 | 142600 | 9986539085 | 4115 | 4115 | 4115 | 4115 | 512 |
| 306 | 20241212 | 142500 | 9984432205 | 4115 | 4090 | 4115 | 4090 | 2331 |
| 307 | 20241212 | 142400 | 9974897575 | 4090 | 4120 | 4120 | 4090 | 3947 |
| 308 | 20241212 | 142300 | 9958666685 | 4120 | 4085 | 4120 | 4085 | 12335 |
| 309 | 20241212 | 142200 | 9908044335 | 4085 | 4050 | 4085 | 4050 | 6632 |
| 310 | 20241212 | 142100 | 9881001300 | 4060 | 4050 | 4060 | 4050 | 655 |
| 311 | 20241212 | 142000 | 9878345000 | 4035 | 4040 | 4050 | 4035 | 3461 |
| 312 | 20241212 | 141900 | 9864369810 | 4040 | 4050 | 4050 | 4040 | 828 |
| 313 | 20241212 | 141800 | 9861019440 | 4070 | 4035 | 4075 | 4035 | 1467 |
| 314 | 20241212 | 141700 | 9855077385 | 4035 | 4040 | 4040 | 4035 | 591 |
| 315 | 20241212 | 141600 | 9852690170 | 4040 | 4050 | 4050 | 4040 | 347 |
| 316 | 20241212 | 141500 | 9851286785 | 4045 | 4050 | 4085 | 4045 | 651 |
| 317 | 20241212 | 141400 | 9848637815 | 4030 | 4040 | 4040 | 4015 | 1933 |
| 318 | 20241212 | 141300 | 9840856225 | 4055 | 4055 | 4055 | 4055 | 111 |
| 319 | 20241212 | 141200 | 9840406120 | 4080 | 4080 | 4085 | 4080 | 480 |
| 320 | 20241212 | 141100 | 9838446140 | 4085 | 4085 | 4085 | 4085 | 233 |
| 321 | 20241212 | 141000 | 9837494335 | 4050 | 4025 | 4050 | 4025 | 1620 |
| 322 | 20241212 | 140900 | 9830957835 | 4025 | 4050 | 4050 | 4025 | 2197 |
| 323 | 20241212 | 140800 | 9822082130 | 4050 | 4055 | 4055 | 4035 | 2033 |
| 324 | 20241212 | 140700 | 9813849440 | 4055 | 4030 | 4060 | 4025 | 1871 |
| 325 | 20241212 | 140600 | 9806263220 | 4055 | 4055 | 4060 | 4015 | 2603 |
| 326 | 20241212 | 140500 | 9795763745 | 4020 | 4035 | 4035 | 4020 | 1163 |
| 327 | 20241212 | 140400 | 9791081690 | 4065 | 4080 | 4080 | 4065 | 3525 |
| 328 | 20241212 | 140300 | 9776716830 | 4075 | 4105 | 4120 | 4030 | 5378 |
| 329 | 20241212 | 140200 | 9754631425 | 4105 | 4095 | 4110 | 4085 | 2591 |
| 330 | 20241212 | 140100 | 9744005870 | 4080 | 4045 | 4080 | 4045 | 1598 |
| 331 | 20241212 | 140000 | 9737504460 | 4045 | 4075 | 4075 | 4045 | 852 |
| 332 | 20241212 | 135900 | 9734050260 | 4070 | 4035 | 4070 | 4025 | 5085 |
| 333 | 20241212 | 135800 | 9713462035 | 4020 | 3970 | 4035 | 3965 | 2559 |
| 334 | 20241212 | 135700 | 9703224110 | 3970 | 4045 | 4050 | 3940 | 4785 |
| 335 | 20241212 | 135600 | 9684202100 | 4035 | 4115 | 4120 | 3950 | 11536 |
| 336 | 20241212 | 135500 | 9637258315 | 4110 | 4120 | 4120 | 4100 | 3804 |
| 337 | 20241212 | 135400 | 9621632205 | 4135 | 4085 | 4140 | 4080 | 18494 |
| 338 | 20241212 | 135300 | 9545665465 | 4085 | 4075 | 4090 | 4065 | 4289 |
| 339 | 20241212 | 135200 | 9528147565 | 4075 | 4030 | 4085 | 4030 | 3799 |
| 340 | 20241212 | 135100 | 9512743290 | 4020 | 4030 | 4050 | 4015 | 5346 |
| 341 | 20241212 | 135000 | 9491154495 | 4030 | 4005 | 4030 | 4005 | 16 |
| 342 | 20241212 | 134900 | 9491090290 | 4000 | 3990 | 4015 | 3990 | 2811 |
| 343 | 20241212 | 134800 | 9479829690 | 3990 | 3980 | 3990 | 3980 | 171 |
| 344 | 20241212 | 134700 | 9479148265 | 3980 | 3980 | 3980 | 3970 | 930 |
| 345 | 20241212 | 134600 | 9475447030 | 3980 | 3955 | 3980 | 3950 | 1382 |
| 346 | 20241212 | 134500 | 9469980075 | 3955 | 4000 | 4005 | 3950 | 1181 |
| 347 | 20241212 | 134400 | 9465282950 | 4005 | 4005 | 4005 | 4000 | 1444 |
| 348 | 20241212 | 134300 | 9459500105 | 4000 | 4020 | 4025 | 4000 | 5154 |
| 349 | 20241212 | 134200 | 9438842750 | 4020 | 4030 | 4055 | 4020 | 3456 |
| 350 | 20241212 | 134100 | 9424848930 | 4040 | 4020 | 4040 | 4010 | 2036 |
| 351 | 20241212 | 134000 | 9416660410 | 4040 | 4045 | 4045 | 4040 | 103 |
| 352 | 20241212 | 133900 | 9416243790 | 4045 | 4050 | 4050 | 4030 | 50 |
| 353 | 20241212 | 133800 | 9416041595 | 4020 | 4045 | 4055 | 4020 | 2448 |
| 354 | 20241212 | 133700 | 9406165035 | 4050 | 4050 | 4065 | 4050 | 1816 |
| 355 | 20241212 | 133600 | 9398804145 | 4065 | 4045 | 4065 | 4040 | 5736 |
| 356 | 20241212 | 133500 | 9375513570 | 4020 | 4035 | 4050 | 4020 | 1841 |
| 357 | 20241212 | 133400 | 9368077830 | 4035 | 4035 | 4035 | 4000 | 7417 |
| 358 | 20241212 | 133300 | 9338320745 | 4035 | 4000 | 4040 | 4000 | 1702 |
| 359 | 20241212 | 133200 | 9331496055 | 3990 | 3960 | 3990 | 3960 | 2297 |
| 360 | 20241212 | 133100 | 9322353640 | 3960 | 3960 | 3960 | 3935 | 1414 |
| 361 | 20241212 | 133000 | 9316772605 | 3950 | 3950 | 3960 | 3950 | 1229 |
| 362 | 20241212 | 132900 | 9311908825 | 3940 | 3940 | 3940 | 3930 | 721 |
| 363 | 20241212 | 132800 | 9309072630 | 3930 | 3930 | 3930 | 3930 | 0 |
| 364 | 20241212 | 132700 | 9309072630 | 3930 | 3935 | 3960 | 3930 | 839 |
| 365 | 20241212 | 132600 | 9305773610 | 3965 | 3995 | 3995 | 3925 | 2147 |
| 366 | 20241212 | 132500 | 9297289160 | 4000 | 3925 | 4010 | 3925 | 732 |
| 367 | 20241212 | 132400 | 9294377425 | 3930 | 3950 | 3950 | 3930 | 866 |
| 368 | 20241212 | 132300 | 9290972845 | 3955 | 3935 | 3955 | 3930 | 229 |
| 369 | 20241212 | 132200 | 9290071855 | 3930 | 3930 | 3950 | 3925 | 1765 |
| 370 | 20241212 | 132100 | 9283125540 | 3930 | 3965 | 3965 | 3930 | 734 |
| 371 | 20241212 | 132000 | 9280225870 | 3965 | 3990 | 3990 | 3960 | 1902 |
| 372 | 20241212 | 131900 | 9272670710 | 3990 | 4000 | 4000 | 3980 | 354 |
| 373 | 20241212 | 131800 | 9271259665 | 3985 | 3985 | 4000 | 3985 | 2262 |
| 374 | 20241212 | 131700 | 9262220520 | 3990 | 4015 | 4015 | 3950 | 1074 |
| 375 | 20241212 | 131600 | 9257953665 | 3905 | 3990 | 4040 | 3905 | 6149 |
| 376 | 20241212 | 131500 | 9233639120 | 3990 | 3970 | 3995 | 3970 | 3696 |
| 377 | 20241212 | 131400 | 9218892585 | 3965 | 3950 | 3970 | 3950 | 2968 |
| 378 | 20241212 | 131300 | 9207147385 | 3930 | 3915 | 3945 | 3915 | 1664 |
| 379 | 20241212 | 131200 | 9200614560 | 3910 | 3945 | 3945 | 3900 | 8926 |
| 380 | 20241212 | 131100 | 9165693310 | 3945 | 3935 | 3975 | 3935 | 1035 |
| 381 | 20241212 | 131000 | 9161604725 | 3970 | 3965 | 3970 | 3935 | 1804 |
| 382 | 20241212 | 130900 | 9154471890 | 3965 | 3940 | 3965 | 3920 | 4587 |
| 383 | 20241212 | 130800 | 9136410045 | 3940 | 4025 | 4025 | 3925 | 22386 |
| 384 | 20241212 | 130700 | 9047071715 | 4025 | 4055 | 4055 | 4020 | 1427 |
| 385 | 20241212 | 130600 | 9041320775 | 4055 | 4040 | 4060 | 4030 | 1483 |
| 386 | 20241212 | 130500 | 9035318250 | 4035 | 4035 | 4090 | 4020 | 7041 |
| 387 | 20241212 | 130400 | 9006856795 | 4035 | 4045 | 4045 | 4015 | 2044 |
| 388 | 20241212 | 130300 | 8998631245 | 4045 | 4105 | 4105 | 4020 | 13377 |
| 389 | 20241212 | 130200 | 8944343360 | 4100 | 4090 | 4135 | 4075 | 4457 |
| 390 | 20241212 | 130100 | 8926007880 | 4090 | 4145 | 4150 | 4030 | 12401 |
| 391 | 20241212 | 130000 | 8875128015 | 4140 | 4185 | 4230 | 4140 | 6119 |
| 392 | 20241212 | 125900 | 8849586835 | 4190 | 4195 | 4240 | 4135 | 12357 |
| 393 | 20241212 | 125800 | 8797868560 | 4195 | 4240 | 4240 | 4190 | 23482 |
| 394 | 20241212 | 125700 | 8698793910 | 4250 | 4130 | 4250 | 4130 | 19347 |
| 395 | 20241212 | 125600 | 8617782405 | 4150 | 4150 | 4155 | 4120 | 7244 |
| 396 | 20241212 | 125500 | 8587843075 | 4125 | 4155 | 4180 | 4120 | 21403 |
| 397 | 20241212 | 125400 | 8498970190 | 4180 | 4070 | 4180 | 4065 | 31116 |
| 398 | 20241212 | 125300 | 8370735810 | 4085 | 4055 | 4090 | 4045 | 5927 |
| 399 | 20241212 | 125200 | 8346655755 | 4065 | 4050 | 4100 | 4050 | 12237 |
| 400 | 20241212 | 125100 | 8296828080 | 4050 | 4015 | 4060 | 4000 | 5282 |
| 401 | 20241212 | 125000 | 8275552950 | 4000 | 4075 | 4075 | 3990 | 8628 |
| 402 | 20241212 | 124900 | 8240663450 | 4075 | 3975 | 4100 | 3975 | 26414 |
| 403 | 20241212 | 124800 | 8133626760 | 3960 | 3945 | 3975 | 3940 | 7045 |
| 404 | 20241212 | 124700 | 8105758760 | 3950 | 3945 | 3955 | 3935 | 1262 |
| 405 | 20241212 | 124600 | 8100782170 | 3945 | 3945 | 3960 | 3945 | 4541 |
| 406 | 20241212 | 124500 | 8082838595 | 3945 | 3950 | 3955 | 3920 | 6999 |
| 407 | 20241212 | 124400 | 8055254850 | 3950 | 3880 | 3950 | 3880 | 9036 |
| 408 | 20241212 | 124300 | 8019760475 | 3875 | 3875 | 3885 | 3870 | 566 |
| 409 | 20241212 | 124200 | 8017565905 | 3875 | 3875 | 3880 | 3870 | 1979 |
| 410 | 20241212 | 124100 | 8009894035 | 3875 | 3880 | 3895 | 3875 | 3377 |
| 411 | 20241212 | 124000 | 7996778370 | 3880 | 3835 | 3880 | 3835 | 1620 |
| 412 | 20241212 | 123900 | 7990518995 | 3825 | 3815 | 3825 | 3810 | 1337 |
| 413 | 20241212 | 123800 | 7985414660 | 3815 | 3825 | 3835 | 3810 | 3759 |
| 414 | 20241212 | 123700 | 7971051705 | 3840 | 3865 | 3865 | 3815 | 3891 |
| 415 | 20241212 | 123600 | 7956196255 | 3865 | 3810 | 3870 | 3795 | 3149 |
| 416 | 20241212 | 123500 | 7944217705 | 3810 | 3805 | 3815 | 3785 | 7319 |
| 417 | 20241212 | 123400 | 7916404600 | 3805 | 3870 | 3870 | 3800 | 16556 |
| 418 | 20241212 | 123300 | 7852696730 | 3865 | 3870 | 3870 | 3860 | 6473 |
| 419 | 20241212 | 123200 | 7827675645 | 3870 | 3870 | 3880 | 3865 | 4888 |
| 420 | 20241212 | 123100 | 7808763645 | 3870 | 3880 | 3910 | 3870 | 6119 |
| 421 | 20241212 | 123000 | 7785000665 | 3910 | 3930 | 3935 | 3875 | 10601 |
| 422 | 20241212 | 122900 | 7743591970 | 3930 | 3935 | 3960 | 3930 | 10568 |
| 423 | 20241212 | 122800 | 7701949005 | 3935 | 3930 | 3945 | 3910 | 2927 |
| 424 | 20241212 | 122700 | 7690430750 | 3935 | 3900 | 3935 | 3895 | 4417 |
| 425 | 20241212 | 122600 | 7673159555 | 3895 | 3900 | 3905 | 3875 | 5045 |
| 426 | 20241212 | 122500 | 7653503850 | 3885 | 3900 | 3900 | 3880 | 3273 |
| 427 | 20241212 | 122400 | 7640788085 | 3900 | 3880 | 3905 | 3865 | 10443 |
| 428 | 20241212 | 122300 | 7600360725 | 3880 | 3870 | 3905 | 3870 | 5052 |
| 429 | 20241212 | 122200 | 7580769505 | 3870 | 3890 | 3890 | 3870 | 7783 |
| 430 | 20241212 | 122100 | 7550605130 | 3890 | 3915 | 3940 | 3865 | 21760 |
| 431 | 20241212 | 122000 | 7465602380 | 3915 | 3900 | 3920 | 3880 | 9950 |
| 432 | 20241212 | 121900 | 7426768240 | 3900 | 3855 | 3960 | 3855 | 17102 |
| 433 | 20241212 | 121800 | 7360153005 | 3855 | 3790 | 3860 | 3770 | 19958 |
| 434 | 20241212 | 121700 | 7283875455 | 3775 | 3980 | 3980 | 3750 | 88313 |
| 435 | 20241212 | 121600 | 6942543730 | 3940 | 4080 | 4090 | 3910 | 75806 |
| 436 | 20241212 | 121500 | 6642480700 | 4080 | 4105 | 4135 | 4080 | 33225 |
| 437 | 20241212 | 121400 | 6505920680 | 4105 | 4140 | 4185 | 4045 | 60550 |
| 438 | 20241212 | 121300 | 6257354940 | 4140 | 4385 | 4395 | 4095 | 77797 |
| 439 | 20241212 | 121200 | 5924249475 | 4385 | 4355 | 4400 | 4340 | 63088 |
| 440 | 20241212 | 121100 | 5649071095 | 4365 | 4420 | 4420 | 4280 | 63395 |
| 441 | 20241212 | 121000 | 5372798805 | 4420 | 4230 | 4425 | 4180 | 93531 |
| 442 | 20241212 | 120900 | 4971746610 | 4230 | 4150 | 4230 | 4140 | 72158 |
| 443 | 20241212 | 120800 | 4671091675 | 4175 | 4175 | 4175 | 4175 | 0 |
| 444 | 20241212 | 120700 | 4671091675 | 4175 | 4090 | 4175 | 4070 | 39439 |
| 445 | 20241212 | 120600 | 4508490505 | 4090 | 4020 | 4145 | 3975 | 44989 |
| 446 | 20241212 | 120500 | 4325340245 | 4020 | 3925 | 4025 | 3915 | 20581 |
| 447 | 20241212 | 120400 | 4243697850 | 3935 | 3990 | 3990 | 3890 | 14128 |
| 448 | 20241212 | 120300 | 4187913020 | 3990 | 4040 | 4090 | 3985 | 37284 |
| 449 | 20241212 | 120200 | 4038064125 | 4050 | 3880 | 4140 | 3880 | 71335 |
| 450 | 20241212 | 120100 | 3752141950 | 3885 | 3845 | 3885 | 3810 | 8308 |
| 451 | 20241212 | 120000 | 3720211540 | 3835 | 3900 | 3905 | 3800 | 12959 |
| 452 | 20241212 | 115900 | 3670334465 | 3900 | 3860 | 3925 | 3845 | 20352 |
| 453 | 20241212 | 115800 | 3591340175 | 3885 | 3855 | 4000 | 3820 | 29798 |
| 454 | 20241212 | 115700 | 3474475485 | 3855 | 3840 | 3855 | 3755 | 18612 |
| 455 | 20241212 | 115600 | 3403817885 | 3840 | 3945 | 4080 | 3760 | 60263 |
| 456 | 20241212 | 115500 | 3167259280 | 3890 | 3775 | 3970 | 3730 | 59041 |
| 457 | 20241212 | 115400 | 2940357095 | 3775 | 3705 | 3870 | 3690 | 31972 |
| 458 | 20241212 | 115300 | 2819511180 | 3700 | 3600 | 3730 | 3575 | 22026 |
| 459 | 20241212 | 115200 | 2738751705 | 3560 | 3600 | 3600 | 3560 | 1560 |
| 460 | 20241212 | 115100 | 2733145955 | 3600 | 3595 | 3600 | 3595 | 987 |
| 461 | 20241212 | 115000 | 2729596070 | 3570 | 3570 | 3595 | 3570 | 3733 |
| 462 | 20241212 | 114900 | 2716235095 | 3570 | 3555 | 3570 | 3555 | 3431 |
| 463 | 20241212 | 114800 | 2703996830 | 3555 | 3555 | 3555 | 3555 | 290 |
| 464 | 20241212 | 114700 | 2702965880 | 3550 | 3555 | 3560 | 3550 | 621 |
| 465 | 20241212 | 114600 | 2700757630 | 3560 | 3535 | 3560 | 3520 | 1069 |
| 466 | 20241212 | 114500 | 2696975360 | 3535 | 3540 | 3540 | 3535 | 3 |
| 467 | 20241212 | 114400 | 2696964745 | 3540 | 3535 | 3540 | 3535 | 39 |
| 468 | 20241212 | 114300 | 2696826780 | 3535 | 3520 | 3540 | 3520 | 195 |
| 469 | 20241212 | 114200 | 2696138260 | 3515 | 3500 | 3515 | 3500 | 2675 |
| 470 | 20241212 | 114100 | 2686737780 | 3500 | 3495 | 3500 | 3495 | 485 |
| 471 | 20241212 | 114000 | 2685042680 | 3495 | 3490 | 3505 | 3490 | 976 |
| 472 | 20241212 | 113900 | 2681633135 | 3485 | 3520 | 3520 | 3485 | 13692 |
| 473 | 20241212 | 113800 | 2633596840 | 3525 | 3530 | 3530 | 3525 | 746 |
| 474 | 20241212 | 113700 | 2630964185 | 3530 | 3530 | 3530 | 3530 | 831 |
| 475 | 20241212 | 113600 | 2628030755 | 3550 | 3560 | 3560 | 3550 | 5042 |
| 476 | 20241212 | 113500 | 2610121695 | 3560 | 3565 | 3565 | 3560 | 2797 |
| 477 | 20241212 | 113400 | 2600160945 | 3565 | 3570 | 3570 | 3565 | 920 |
| 478 | 20241212 | 113300 | 2596877335 | 3575 | 3600 | 3600 | 3575 | 3350 |
| 479 | 20241212 | 113200 | 2584859810 | 3625 | 3585 | 3625 | 3580 | 2324 |
| 480 | 20241212 | 113100 | 2576506820 | 3595 | 3595 | 3595 | 3595 | 1000 |
| 481 | 20241212 | 113000 | 2572911820 | 3620 | 3600 | 3625 | 3600 | 2550 |
| 482 | 20241212 | 112900 | 2563682125 | 3600 | 3595 | 3600 | 3595 | 3200 |
| 483 | 20241212 | 112800 | 2552165210 | 3595 | 3595 | 3595 | 3595 | 32 |
| 484 | 20241212 | 112700 | 2552050170 | 3595 | 3595 | 3595 | 3575 | 2226 |
| 485 | 20241212 | 112600 | 2544075405 | 3600 | 3605 | 3605 | 3600 | 1058 |
| 486 | 20241212 | 112500 | 2540266455 | 3605 | 3630 | 3630 | 3605 | 1241 |
| 487 | 20241212 | 112400 | 2535782615 | 3620 | 3630 | 3630 | 3620 | 829 |
| 488 | 20241212 | 112300 | 2532775830 | 3640 | 3640 | 3640 | 3625 | 330 |
| 489 | 20241212 | 112200 | 2531576130 | 3640 | 3640 | 3640 | 3640 | 591 |
| 490 | 20241212 | 112100 | 2529424890 | 3645 | 3645 | 3650 | 3640 | 1700 |
| 491 | 20241212 | 112000 | 2523228455 | 3640 | 3620 | 3640 | 3620 | 1502 |
| 492 | 20241212 | 111900 | 2517781405 | 3615 | 3635 | 3670 | 3615 | 6445 |
| 493 | 20241212 | 111800 | 2494267550 | 3635 | 3645 | 3645 | 3630 | 2586 |
| 494 | 20241212 | 111700 | 2484876220 | 3640 | 3630 | 3640 | 3630 | 897 |
| 495 | 20241212 | 111600 | 2481615605 | 3630 | 3625 | 3630 | 3625 | 28 |
| 496 | 20241212 | 111500 | 2481513970 | 3635 | 3635 | 3635 | 3635 | 500 |
| 497 | 20241212 | 111400 | 2479696470 | 3640 | 3640 | 3640 | 3640 | 13 |
| 498 | 20241212 | 111300 | 2479649150 | 3640 | 3610 | 3640 | 3610 | 2730 |
| 499 | 20241212 | 111200 | 2469789035 | 3640 | 3630 | 3640 | 3610 | 566 |
| 500 | 20241212 | 111100 | 2467729865 | 3630 | 3630 | 3630 | 3630 | 63 |
| 501 | 20241212 | 111000 | 2467501175 | 3630 | 3625 | 3630 | 3625 | 4 |
| 502 | 20241212 | 110900 | 2467486670 | 3615 | 3615 | 3615 | 3615 | 391 |
| 503 | 20241212 | 110800 | 2466073205 | 3615 | 3640 | 3640 | 3610 | 2143 |
| 504 | 20241212 | 110700 | 2458326160 | 3615 | 3615 | 3640 | 3610 | 92 |
| 505 | 20241212 | 110600 | 2457993695 | 3615 | 3610 | 3620 | 3610 | 1546 |
| 506 | 20241212 | 110500 | 2452402150 | 3605 | 3605 | 3605 | 3605 | 114 |
| 507 | 20241212 | 110400 | 2451991180 | 3615 | 3600 | 3615 | 3600 | 214 |
| 508 | 20241212 | 110300 | 2451217780 | 3620 | 3620 | 3620 | 3620 | 100 |
| 509 | 20241212 | 110200 | 2450855780 | 3600 | 3600 | 3600 | 3590 | 2522 |
| 510 | 20241212 | 110100 | 2441781580 | 3590 | 3600 | 3600 | 3590 | 1051 |
| 511 | 20241212 | 110000 | 2438007990 | 3600 | 3600 | 3600 | 3600 | 246 |
| 512 | 20241212 | 105900 | 2437122390 | 3600 | 3605 | 3605 | 3600 | 3838 |
| 513 | 20241212 | 105800 | 2423300590 | 3605 | 3625 | 3625 | 3605 | 2005 |
| 514 | 20241212 | 105700 | 2416047780 | 3620 | 3660 | 3660 | 3620 | 2177 |
| 515 | 20241212 | 105600 | 2408155955 | 3630 | 3605 | 3660 | 3605 | 3622 |
| 516 | 20241212 | 105500 | 2394948460 | 3600 | 3610 | 3610 | 3600 | 538 |
| 517 | 20241212 | 105400 | 2393009975 | 3610 | 3605 | 3610 | 3605 | 1123 |
| 518 | 20241212 | 105300 | 2388959270 | 3590 | 3590 | 3590 | 3590 | 2340 |
| 519 | 20241212 | 105200 | 2380558670 | 3590 | 3605 | 3605 | 3585 | 1929 |
| 520 | 20241212 | 105100 | 2373639430 | 3605 | 3625 | 3625 | 3605 | 756 |
| 521 | 20241212 | 105000 | 2370907960 | 3630 | 3635 | 3645 | 3615 | 17071 |
| 522 | 20241212 | 104900 | 2308942065 | 3645 | 3645 | 3650 | 3645 | 101 |
| 523 | 20241212 | 104800 | 2308573895 | 3650 | 3645 | 3655 | 3645 | 1664 |
| 524 | 20241212 | 104700 | 2302503320 | 3645 | 3640 | 3645 | 3635 | 1874 |
| 525 | 20241212 | 104600 | 2295690385 | 3640 | 3635 | 3640 | 3625 | 2750 |
| 526 | 20241212 | 104500 | 2285691330 | 3640 | 3600 | 3640 | 3600 | 10611 |
| 527 | 20241212 | 104400 | 2247292555 | 3600 | 3595 | 3600 | 3595 | 3635 |
| 528 | 20241212 | 104300 | 2234209115 | 3600 | 3585 | 3610 | 3580 | 3739 |
| 529 | 20241212 | 104200 | 2220802785 | 3590 | 3585 | 3590 | 3575 | 6967 |
| 530 | 20241212 | 104100 | 2195843220 | 3590 | 3595 | 3595 | 3590 | 7426 |
| 531 | 20241212 | 104000 | 2169176715 | 3610 | 3610 | 3610 | 3610 | 51 |
| 532 | 20241212 | 103900 | 2168992605 | 3610 | 3610 | 3610 | 3610 | 1089 |
| 533 | 20241212 | 103800 | 2165061315 | 3590 | 3590 | 3615 | 3585 | 2596 |
| 534 | 20241212 | 103700 | 2155713775 | 3585 | 3585 | 3600 | 3585 | 794 |
| 535 | 20241212 | 103600 | 2152863000 | 3585 | 3580 | 3590 | 3580 | 310 |
| 536 | 20241212 | 103500 | 2151751190 | 3580 | 3570 | 3590 | 3570 | 1000 |
| 537 | 20241212 | 103400 | 2148173625 | 3570 | 3600 | 3600 | 3565 | 2207 |
| 538 | 20241212 | 103300 | 2140278755 | 3600 | 3620 | 3625 | 3575 | 7380 |
| 539 | 20241212 | 103200 | 2113586210 | 3620 | 3540 | 3670 | 3540 | 12170 |
| 540 | 20241212 | 103100 | 2069623715 | 3530 | 3530 | 3530 | 3530 | 22 |
| 541 | 20241212 | 103000 | 2069546055 | 3525 | 3535 | 3535 | 3525 | 237 |
| 542 | 20241212 | 102900 | 2068708465 | 3535 | 3520 | 3535 | 3510 | 983 |
| 543 | 20241212 | 102800 | 2065247550 | 3510 | 3515 | 3515 | 3510 | 1927 |
| 544 | 20241212 | 102700 | 2058483330 | 3510 | 3510 | 3510 | 3510 | 0 |
| 545 | 20241212 | 102600 | 2058483330 | 3510 | 3520 | 3520 | 3510 | 37 |
| 546 | 20241212 | 102500 | 2058353360 | 3520 | 3495 | 3520 | 3490 | 749 |
| 547 | 20241212 | 102400 | 2055736995 | 3505 | 3520 | 3530 | 3505 | 4880 |
| 548 | 20241212 | 102300 | 2038616585 | 3535 | 3540 | 3540 | 3520 | 26 |
| 549 | 20241212 | 102200 | 2038524605 | 3520 | 3545 | 3545 | 3520 | 2915 |
| 550 | 20241212 | 102100 | 2028243475 | 3545 | 3530 | 3545 | 3530 | 1244 |
| 551 | 20241212 | 102000 | 2023848330 | 3530 | 3510 | 3640 | 3490 | 4485 |
| 552 | 20241212 | 101900 | 2007847195 | 3515 | 3510 | 3515 | 3510 | 2514 |
| 553 | 20241212 | 101800 | 1999022805 | 3490 | 3495 | 3500 | 3490 | 3834 |
| 554 | 20241212 | 101700 | 1985632045 | 3495 | 3485 | 3495 | 3485 | 2907 |
| 555 | 20241212 | 101600 | 1975489025 | 3480 | 3480 | 3490 | 3480 | 202 |
| 556 | 20241212 | 101500 | 1974786045 | 3465 | 3465 | 3470 | 3465 | 1330 |
| 557 | 20241212 | 101400 | 1970177095 | 3480 | 3475 | 3480 | 3470 | 3534 |
| 558 | 20241212 | 101300 | 1957910655 | 3475 | 3460 | 3475 | 3455 | 1258 |
| 559 | 20241212 | 101200 | 1953554760 | 3460 | 3455 | 3460 | 3455 | 667 |
| 560 | 20241212 | 101100 | 1951249975 | 3455 | 3450 | 3455 | 3450 | 2418 |
| 561 | 20241212 | 101000 | 1942896830 | 3450 | 3445 | 3450 | 3445 | 979 |
| 562 | 20241212 | 100900 | 1939519920 | 3445 | 3450 | 3455 | 3445 | 307 |
| 563 | 20241212 | 100800 | 1938460925 | 3445 | 3435 | 3465 | 3425 | 12683 |
| 564 | 20241212 | 100700 | 1894825260 | 3435 | 3510 | 3515 | 3435 | 19634 |
| 565 | 20241212 | 100600 | 1826514710 | 3510 | 3515 | 3515 | 3505 | 1882 |
| 566 | 20241212 | 100500 | 1819912715 | 3515 | 3520 | 3520 | 3505 | 3983 |
| 567 | 20241212 | 100400 | 1805926060 | 3515 | 3525 | 3525 | 3515 | 2603 |
| 568 | 20241212 | 100300 | 1796763750 | 3525 | 3530 | 3530 | 3520 | 1591 |
| 569 | 20241212 | 100200 | 1791155080 | 3530 | 3530 | 3530 | 3530 | 3553 |
| 570 | 20241212 | 100100 | 1778612990 | 3530 | 3530 | 3570 | 3525 | 1194 |
| 571 | 20241212 | 100000 | 1774378730 | 3530 | 3565 | 3570 | 3525 | 4196 |
| 572 | 20241212 | 095900 | 1759499700 | 3570 | 3570 | 3600 | 3570 | 1475 |
| 573 | 20241212 | 095800 | 1754221320 | 3570 | 3540 | 3570 | 3540 | 50 |
| 574 | 20241212 | 095700 | 1754042985 | 3540 | 3540 | 3540 | 3540 | 27 |
| 575 | 20241212 | 095600 | 1753947405 | 3535 | 3555 | 3570 | 3525 | 1423 |
| 576 | 20241212 | 095500 | 1748890000 | 3555 | 3525 | 3560 | 3525 | 2282 |
| 577 | 20241212 | 095400 | 1740821355 | 3525 | 3525 | 3525 | 3515 | 1819 |
| 578 | 20241212 | 095300 | 1734417990 | 3520 | 3545 | 3545 | 3520 | 1302 |
| 579 | 20241212 | 095200 | 1729814845 | 3550 | 3540 | 3550 | 3525 | 973 |
| 580 | 20241212 | 095100 | 1726378650 | 3545 | 3565 | 3565 | 3545 | 4171 |
| 581 | 20241212 | 095000 | 1711509215 | 3545 | 3565 | 3565 | 3530 | 8461 |
| 582 | 20241212 | 094900 | 1681522060 | 3545 | 3525 | 3550 | 3525 | 294 |
| 583 | 20241212 | 094800 | 1680479730 | 3525 | 3510 | 3550 | 3505 | 794 |
| 584 | 20241212 | 094700 | 1677690375 | 3510 | 3510 | 3510 | 3510 | 6379 |
| 585 | 20241212 | 094600 | 1655300085 | 3510 | 3490 | 3510 | 3490 | 4093 |
| 586 | 20241212 | 094500 | 1640954200 | 3490 | 3500 | 3500 | 3490 | 7580 |
| 587 | 20241212 | 094400 | 1614488770 | 3500 | 3510 | 3510 | 3500 | 884 |
| 588 | 20241212 | 094300 | 1611388790 | 3515 | 3480 | 3530 | 3480 | 2600 |
| 589 | 20241212 | 094200 | 1602298650 | 3480 | 3520 | 3525 | 3470 | 9234 |
| 590 | 20241212 | 094100 | 1569941115 | 3520 | 3510 | 3525 | 3510 | 2789 |
| 591 | 20241212 | 094000 | 1560135435 | 3510 | 3520 | 3520 | 3510 | 2970 |
| 592 | 20241212 | 093900 | 1549691430 | 3535 | 3540 | 3540 | 3515 | 5574 |
| 593 | 20241212 | 093800 | 1530018405 | 3540 | 3550 | 3560 | 3540 | 12204 |
| 594 | 20241212 | 093700 | 1486751670 | 3545 | 3565 | 3565 | 3545 | 2435 |
| 595 | 20241212 | 093600 | 1478091410 | 3565 | 3550 | 3565 | 3540 | 8323 |
| 596 | 20241212 | 093500 | 1448554310 | 3550 | 3600 | 3605 | 3550 | 16028 |
| 597 | 20241212 | 093400 | 1391175505 | 3615 | 3630 | 3630 | 3600 | 8983 |
| 598 | 20241212 | 093300 | 1358634310 | 3655 | 3645 | 3655 | 3635 | 1702 |
| 599 | 20241212 | 093200 | 1352433285 | 3645 | 3655 | 3655 | 3645 | 828 |
| 600 | 20241212 | 093100 | 1349410415 | 3675 | 3655 | 3675 | 3655 | 1237 |
| 601 | 20241212 | 093000 | 1344881675 | 3655 | 3640 | 3655 | 3640 | 3503 |
| 602 | 20241212 | 092900 | 1332122465 | 3640 | 3620 | 3645 | 3620 | 6008 |
| 603 | 20241212 | 092800 | 1310280885 | 3620 | 3635 | 3645 | 3620 | 1483 |
| 604 | 20241212 | 092700 | 1304893675 | 3635 | 3645 | 3645 | 3620 | 3223 |
| 605 | 20241212 | 092600 | 1293209945 | 3645 | 3635 | 3645 | 3620 | 7587 |
| 606 | 20241212 | 092500 | 1265666375 | 3630 | 3615 | 3630 | 3600 | 3360 |
| 607 | 20241212 | 092400 | 1253516415 | 3610 | 3575 | 3615 | 3575 | 8582 |
| 608 | 20241212 | 092300 | 1222788845 | 3575 | 3565 | 3575 | 3565 | 2079 |
| 609 | 20241212 | 092200 | 1215364045 | 3560 | 3570 | 3580 | 3560 | 7448 |
| 610 | 20241212 | 092100 | 1188785275 | 3570 | 3610 | 3610 | 3570 | 3361 |
| 611 | 20241212 | 092000 | 1176758260 | 3590 | 3550 | 3615 | 3545 | 9506 |
| 612 | 20241212 | 091900 | 1142690825 | 3550 | 3610 | 3610 | 3550 | 23828 |
| 613 | 20241212 | 091800 | 1057308925 | 3615 | 3625 | 3635 | 3615 | 8042 |
| 614 | 20241212 | 091700 | 1028198755 | 3620 | 3645 | 3645 | 3615 | 1934 |
| 615 | 20241212 | 091600 | 1021185930 | 3645 | 3645 | 3655 | 3635 | 7249 |
| 616 | 20241212 | 091500 | 994769800 | 3645 | 3655 | 3655 | 3640 | 6402 |
| 617 | 20241212 | 091400 | 971383080 | 3655 | 3685 | 3700 | 3655 | 8507 |
| 618 | 20241212 | 091300 | 940112890 | 3685 | 3700 | 3715 | 3685 | 3485 |
| 619 | 20241212 | 091200 | 927212590 | 3700 | 3700 | 3725 | 3685 | 7826 |
| 620 | 20241212 | 091100 | 898242285 | 3700 | 3695 | 3720 | 3695 | 25901 |
| 621 | 20241212 | 091000 | 802297580 | 3700 | 3665 | 3700 | 3665 | 2024 |
| 622 | 20241212 | 090900 | 794826885 | 3665 | 3680 | 3700 | 3665 | 3312 |
| 623 | 20241212 | 090800 | 782633845 | 3700 | 3700 | 3715 | 3680 | 7512 |
| 624 | 20241212 | 090700 | 754859280 | 3695 | 3700 | 3730 | 3690 | 9329 |
| 625 | 20241212 | 090600 | 720377420 | 3695 | 3715 | 3770 | 3680 | 6777 |
| 626 | 20241212 | 090500 | 695335940 | 3715 | 3650 | 3775 | 3630 | 14740 |
| 627 | 20241212 | 090400 | 641227770 | 3650 | 3580 | 3655 | 3530 | 20169 |
| 628 | 20241212 | 090300 | 569340380 | 3575 | 3700 | 3720 | 3560 | 35214 |
| 629 | 20241212 | 090200 | 441818830 | 3700 | 3780 | 3795 | 3700 | 15855 |
| 630 | 20241212 | 090100 | 382570515 | 3780 | 3750 | 3810 | 3750 | 18766 |
| 631 | 20241212 | 090000 | 311482340 | 3750 | 3800 | 3810 | 3750 | 67121 |