32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 191600 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 11205 |
| 3 | 20250408 | 191500 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20250408 | 191400 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20250408 | 191300 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20250408 | 191200 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20250408 | 191100 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20250408 | 191000 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20250408 | 190900 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20250408 | 190800 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20250408 | 190700 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20250408 | 190600 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20250408 | 190500 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20250408 | 190400 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20250408 | 190300 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20250408 | 190200 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20250408 | 190100 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20250408 | 190000 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20250408 | 185900 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20250408 | 185800 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20250408 | 185700 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20250408 | 185600 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20250408 | 185500 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20250408 | 185400 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20250408 | 185300 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20250408 | 185200 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20250408 | 185100 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20250408 | 185000 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20250408 | 184900 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20250408 | 184800 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20250408 | 184700 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20250408 | 184600 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 11205 |
| 33 | 20250408 | 184500 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20250408 | 184400 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20250408 | 184300 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20250408 | 184200 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20250408 | 184100 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20250408 | 184000 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20250408 | 183900 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20250408 | 183800 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20250408 | 183700 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20250408 | 183600 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20250408 | 183500 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20250408 | 183400 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20250408 | 183300 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20250408 | 183200 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20250408 | 183100 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20250408 | 183000 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20250408 | 182900 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20250408 | 182800 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20250408 | 182700 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20250408 | 182600 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20250408 | 182500 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20250408 | 182400 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20250408 | 182300 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20250408 | 182200 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20250408 | 182100 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20250408 | 182000 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20250408 | 181900 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20250408 | 181800 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20250408 | 181700 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20250408 | 181600 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 11205 |
| 63 | 20250408 | 181500 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20250408 | 181400 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20250408 | 181300 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20250408 | 181200 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20250408 | 181100 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20250408 | 181000 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20250408 | 180900 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20250408 | 180800 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20250408 | 180700 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20250408 | 180600 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20250408 | 180500 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20250408 | 180400 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20250408 | 180300 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20250408 | 180200 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20250408 | 180100 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20250408 | 180000 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20250408 | 175900 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20250408 | 175800 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20250408 | 175700 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20250408 | 175600 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20250408 | 175500 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20250408 | 175400 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20250408 | 175300 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20250408 | 175200 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20250408 | 175100 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20250408 | 175000 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20250408 | 174900 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20250408 | 174800 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20250408 | 174700 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20250408 | 174600 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 11205 |
| 93 | 20250408 | 174500 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20250408 | 174400 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20250408 | 174300 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20250408 | 174200 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20250408 | 174100 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20250408 | 174000 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20250408 | 173900 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20250408 | 173800 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20250408 | 173700 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20250408 | 173600 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20250408 | 173500 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20250408 | 173400 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20250408 | 173300 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20250408 | 173200 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20250408 | 173100 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20250408 | 173000 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20250408 | 172900 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20250408 | 172800 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20250408 | 172700 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20250408 | 172600 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20250408 | 172500 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20250408 | 172400 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20250408 | 172300 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20250408 | 172200 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20250408 | 172100 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20250408 | 172000 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20250408 | 171900 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20250408 | 171800 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20250408 | 171700 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20250408 | 171600 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 11205 |
| 123 | 20250408 | 171500 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20250408 | 171400 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20250408 | 171300 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20250408 | 171200 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20250408 | 171100 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20250408 | 171000 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20250408 | 170900 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20250408 | 170800 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20250408 | 170700 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20250408 | 170600 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20250408 | 170500 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20250408 | 170400 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20250408 | 170300 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20250408 | 170200 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20250408 | 170100 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20250408 | 170000 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20250408 | 165900 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20250408 | 165800 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20250408 | 165700 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20250408 | 165600 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20250408 | 165500 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20250408 | 165400 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20250408 | 165300 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20250408 | 165200 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20250408 | 165100 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20250408 | 165000 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20250408 | 164900 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20250408 | 164800 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20250408 | 164700 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20250408 | 164600 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 11205 |
| 153 | 20250408 | 164500 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20250408 | 164400 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20250408 | 164300 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20250408 | 164200 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20250408 | 164100 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20250408 | 164000 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20250408 | 163900 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20250408 | 163800 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20250408 | 163700 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20250408 | 163600 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20250408 | 163500 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20250408 | 163400 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20250408 | 163300 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20250408 | 163200 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20250408 | 163100 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20250408 | 163000 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20250408 | 162900 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20250408 | 162800 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20250408 | 162700 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20250408 | 162600 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20250408 | 162500 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20250408 | 162400 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20250408 | 162300 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20250408 | 162200 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20250408 | 162100 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20250408 | 162000 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20250408 | 161900 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20250408 | 161800 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20250408 | 161700 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20250408 | 161600 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 11205 |
| 183 | 20250408 | 161500 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20250408 | 161400 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20250408 | 161300 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20250408 | 161200 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20250408 | 161100 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20250408 | 161000 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20250408 | 160900 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20250408 | 160800 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20250408 | 160700 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20250408 | 160600 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20250408 | 160500 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20250408 | 160400 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20250408 | 160300 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20250408 | 160200 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20250408 | 160100 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20250408 | 160000 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20250408 | 155900 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20250408 | 155800 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20250408 | 155700 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20250408 | 155600 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20250408 | 155500 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20250408 | 155400 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20250408 | 155300 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20250408 | 155200 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20250408 | 155100 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20250408 | 155000 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20250408 | 154900 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20250408 | 154800 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20250408 | 154700 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20250408 | 154600 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 11205 |
| 213 | 20250408 | 154500 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20250408 | 154400 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20250408 | 154300 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20250408 | 154200 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20250408 | 154100 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20250408 | 154000 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20250408 | 153900 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20250408 | 153800 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20250408 | 153700 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20250408 | 153600 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20250408 | 153500 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20250408 | 153400 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20250408 | 153300 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20250408 | 153200 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20250408 | 153100 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20250408 | 153000 | 36671434436 | 5870 | 5870 | 5870 | 5870 | 11205 |
| 229 | 20250408 | 152900 | 36605661086 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20250408 | 152800 | 36605661086 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20250408 | 152700 | 36605661086 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20250408 | 152600 | 36605661086 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20250408 | 152500 | 36605661086 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20250408 | 152400 | 36605661086 | 5870 | 5870 | 5870 | 5870 | 0 |
| 235 | 20250408 | 152300 | 36605661086 | 5870 | 5870 | 5870 | 5870 | 0 |
| 236 | 20250408 | 152200 | 36605661086 | 5870 | 5870 | 5870 | 5870 | 0 |
| 237 | 20250408 | 152100 | 36605661086 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20250408 | 152000 | 36605661086 | 5870 | 5870 | 5870 | 5870 | 0 |
| 239 | 20250408 | 151900 | 36605661086 | 5870 | 5870 | 5870 | 5840 | 26186 |
| 240 | 20250408 | 151800 | 36452109651 | 5870 | 5870 | 5870 | 5860 | 10549 |
| 241 | 20250408 | 151700 | 36390204741 | 5870 | 5870 | 5870 | 5860 | 12047 |
| 242 | 20250408 | 151600 | 36319497871 | 5870 | 5850 | 5870 | 5850 | 62642 |
| 243 | 20250408 | 151500 | 35951906401 | 5860 | 5860 | 5870 | 5850 | 16532 |
| 244 | 20250408 | 151400 | 35855038621 | 5860 | 5855 | 5860 | 5840 | 25820 |
| 245 | 20250408 | 151300 | 35703960061 | 5860 | 5870 | 5870 | 5850 | 24664 |
| 246 | 20250408 | 151200 | 35559331671 | 5870 | 5860 | 5870 | 5840 | 25951 |
| 247 | 20250408 | 151100 | 35407318931 | 5860 | 5850 | 5860 | 5840 | 29776 |
| 248 | 20250408 | 151000 | 35232972141 | 5850 | 5830 | 5850 | 5830 | 28756 |
| 249 | 20250408 | 150900 | 35065049701 | 5830 | 5800 | 5850 | 5800 | 16255 |
| 250 | 20250408 | 150800 | 34970392791 | 5800 | 5760 | 5810 | 5760 | 43338 |
| 251 | 20250408 | 150700 | 34719848291 | 5760 | 5700 | 5770 | 5680 | 17155 |
| 252 | 20250408 | 150600 | 34621398111 | 5710 | 5700 | 5740 | 5700 | 5792 |
| 253 | 20250408 | 150500 | 34588224261 | 5700 | 5670 | 5710 | 5650 | 5587 |
| 254 | 20250408 | 150400 | 34556481176 | 5640 | 5640 | 5660 | 5640 | 11276 |
| 255 | 20250408 | 150300 | 34492800566 | 5650 | 5650 | 5650 | 5630 | 3813 |
| 256 | 20250408 | 150200 | 34471286856 | 5650 | 5660 | 5680 | 5650 | 5012 |
| 257 | 20250408 | 150100 | 34442929626 | 5660 | 5650 | 5690 | 5650 | 3815 |
| 258 | 20250408 | 150000 | 34421320476 | 5650 | 5700 | 5720 | 5630 | 14911 |
| 259 | 20250408 | 145900 | 34336995896 | 5750 | 5740 | 5750 | 5660 | 19773 |
| 260 | 20250408 | 145800 | 34224332736 | 5740 | 5730 | 5760 | 5730 | 16559 |
| 261 | 20250408 | 145700 | 34129314256 | 5730 | 5750 | 5750 | 5720 | 9774 |
| 262 | 20250408 | 145600 | 34073291896 | 5750 | 5720 | 5750 | 5720 | 3815 |
| 263 | 20250408 | 145500 | 34051423376 | 5720 | 5750 | 5780 | 5710 | 15139 |
| 264 | 20250408 | 145400 | 33964176436 | 5760 | 5690 | 5760 | 5680 | 21680 |
| 265 | 20250408 | 145300 | 33840277586 | 5690 | 5630 | 5750 | 5630 | 14496 |
| 266 | 20250408 | 145200 | 33757364856 | 5650 | 5640 | 5680 | 5620 | 6952 |
| 267 | 20250408 | 145100 | 33718100776 | 5650 | 5680 | 5680 | 5610 | 9863 |
| 268 | 20250408 | 145000 | 33662492136 | 5680 | 5670 | 5690 | 5650 | 17201 |
| 269 | 20250408 | 144900 | 33565050271 | 5670 | 5670 | 5670 | 5640 | 5468 |
| 270 | 20250408 | 144800 | 33534142321 | 5640 | 5760 | 5760 | 5620 | 18750 |
| 271 | 20250408 | 144700 | 33427437201 | 5760 | 5720 | 5760 | 5720 | 5092 |
| 272 | 20250408 | 144600 | 33398196111 | 5710 | 5710 | 5720 | 5700 | 4365 |
| 273 | 20250408 | 144500 | 33373295121 | 5710 | 5750 | 5750 | 5700 | 12692 |
| 274 | 20250408 | 144400 | 33300584471 | 5750 | 5770 | 5770 | 5730 | 5884 |
| 275 | 20250408 | 144300 | 33266761081 | 5770 | 5760 | 5790 | 5750 | 8981 |
| 276 | 20250408 | 144200 | 33214943841 | 5750 | 5750 | 5770 | 5740 | 7762 |
| 277 | 20250408 | 144100 | 33170245541 | 5760 | 5720 | 5760 | 5710 | 6109 |
| 278 | 20250408 | 144000 | 33135192401 | 5720 | 5700 | 5750 | 5700 | 11118 |
| 279 | 20250408 | 143900 | 33071543271 | 5700 | 5670 | 5710 | 5640 | 9980 |
| 280 | 20250408 | 143800 | 33014838641 | 5660 | 5690 | 5690 | 5620 | 7151 |
| 281 | 20250408 | 143700 | 32974480451 | 5690 | 5620 | 5700 | 5620 | 10047 |
| 282 | 20250408 | 143600 | 32917680771 | 5620 | 5640 | 5660 | 5620 | 8711 |
| 283 | 20250408 | 143500 | 32868583461 | 5640 | 5650 | 5650 | 5610 | 29516 |
| 284 | 20250408 | 143400 | 32702401581 | 5650 | 5670 | 5690 | 5650 | 8197 |
| 285 | 20250408 | 143300 | 32656007181 | 5660 | 5700 | 5700 | 5660 | 8019 |
| 286 | 20250408 | 143200 | 32610459051 | 5710 | 5720 | 5720 | 5700 | 11323 |
| 287 | 20250408 | 143100 | 32545768681 | 5720 | 5720 | 5750 | 5700 | 5693 |
| 288 | 20250408 | 143000 | 32513175951 | 5720 | 5690 | 5730 | 5680 | 6852 |
| 289 | 20250408 | 142900 | 32474066621 | 5690 | 5680 | 5700 | 5660 | 7322 |
| 290 | 20250408 | 142800 | 32432477026 | 5680 | 5650 | 5690 | 5650 | 7518 |
| 291 | 20250408 | 142700 | 32389875716 | 5670 | 5670 | 5670 | 5650 | 6925 |
| 292 | 20250408 | 142600 | 32350714356 | 5670 | 5680 | 5680 | 5630 | 12086 |
| 293 | 20250408 | 142500 | 32282442386 | 5680 | 5600 | 5690 | 5600 | 12943 |
| 294 | 20250408 | 142400 | 32209473506 | 5600 | 5580 | 5620 | 5560 | 25059 |
| 295 | 20250408 | 142300 | 32069375766 | 5560 | 5690 | 5700 | 5510 | 49981 |
| 296 | 20250408 | 142200 | 31790216726 | 5690 | 5710 | 5720 | 5650 | 12262 |
| 297 | 20250408 | 142100 | 31720557886 | 5700 | 5670 | 5750 | 5670 | 18258 |
| 298 | 20250408 | 142000 | 31616558306 | 5660 | 5730 | 5750 | 5650 | 51301 |
| 299 | 20250408 | 141900 | 31324828576 | 5730 | 5750 | 5760 | 5730 | 16460 |
| 300 | 20250408 | 141800 | 31230207826 | 5760 | 5835 | 5840 | 5740 | 16475 |
| 301 | 20250408 | 141700 | 31134778316 | 5840 | 5820 | 5840 | 5810 | 2311 |
| 302 | 20250408 | 141600 | 31121327696 | 5820 | 5820 | 5850 | 5820 | 2176 |
| 303 | 20250408 | 141500 | 31108634106 | 5820 | 5820 | 5830 | 5820 | 6007 |
| 304 | 20250408 | 141400 | 31073665436 | 5820 | 5840 | 5850 | 5820 | 7081 |
| 305 | 20250408 | 141300 | 31032351446 | 5840 | 5860 | 5870 | 5840 | 5354 |
| 306 | 20250408 | 141200 | 31001022771 | 5860 | 5870 | 5870 | 5850 | 6513 |
| 307 | 20250408 | 141100 | 30962865961 | 5870 | 5850 | 5870 | 5840 | 48315 |
| 308 | 20250408 | 141000 | 30679426701 | 5850 | 5820 | 5860 | 5820 | 13066 |
| 309 | 20250408 | 140900 | 30603092556 | 5820 | 5830 | 5840 | 5800 | 23758 |
| 310 | 20250408 | 140800 | 30464820116 | 5840 | 5820 | 5850 | 5820 | 13305 |
| 311 | 20250408 | 140700 | 30387223786 | 5840 | 5840 | 5860 | 5810 | 5406 |
| 312 | 20250408 | 140600 | 30355637086 | 5830 | 5800 | 5830 | 5800 | 8594 |
| 313 | 20250408 | 140500 | 30305647576 | 5790 | 5860 | 5860 | 5770 | 8860 |
| 314 | 20250408 | 140400 | 30254248136 | 5860 | 5860 | 5870 | 5850 | 9125 |
| 315 | 20250408 | 140300 | 30200788986 | 5860 | 5850 | 5870 | 5840 | 72857 |
| 316 | 20250408 | 140200 | 29773429266 | 5840 | 5850 | 5860 | 5830 | 11061 |
| 317 | 20250408 | 140100 | 29708753616 | 5850 | 5830 | 5850 | 5820 | 21556 |
| 318 | 20250408 | 140000 | 29582833246 | 5830 | 5790 | 5830 | 5780 | 9430 |
| 319 | 20250408 | 135900 | 29527973571 | 5800 | 5810 | 5810 | 5780 | 3036 |
| 320 | 20250408 | 135800 | 29510368901 | 5810 | 5815 | 5820 | 5790 | 6839 |
| 321 | 20250408 | 135700 | 29470637806 | 5810 | 5830 | 5840 | 5790 | 12525 |
| 322 | 20250408 | 135600 | 29397800916 | 5840 | 5820 | 5850 | 5820 | 14614 |
| 323 | 20250408 | 135500 | 29312463221 | 5830 | 5820 | 5830 | 5805 | 17585 |
| 324 | 20250408 | 135400 | 29210108926 | 5820 | 5780 | 5820 | 5775 | 25740 |
| 325 | 20250408 | 135300 | 29060884901 | 5780 | 5750 | 5780 | 5750 | 8778 |
| 326 | 20250408 | 135200 | 29010245611 | 5750 | 5720 | 5760 | 5710 | 5576 |
| 327 | 20250408 | 135100 | 28978209281 | 5720 | 5730 | 5730 | 5710 | 4883 |
| 328 | 20250408 | 135000 | 28950284911 | 5710 | 5710 | 5720 | 5700 | 5535 |
| 329 | 20250408 | 134900 | 28918671971 | 5720 | 5750 | 5750 | 5720 | 4233 |
| 330 | 20250408 | 134800 | 28894421601 | 5750 | 5750 | 5750 | 5710 | 12353 |
| 331 | 20250408 | 134700 | 28823715351 | 5740 | 5760 | 5770 | 5740 | 14103 |
| 332 | 20250408 | 134600 | 28742553531 | 5770 | 5750 | 5770 | 5740 | 17476 |
| 333 | 20250408 | 134500 | 28641945921 | 5750 | 5750 | 5750 | 5730 | 8467 |
| 334 | 20250408 | 134400 | 28593320701 | 5750 | 5720 | 5760 | 5710 | 11884 |
| 335 | 20250408 | 134300 | 28525099981 | 5720 | 5700 | 5720 | 5670 | 11938 |
| 336 | 20250408 | 134200 | 28457098171 | 5700 | 5680 | 5700 | 5660 | 5127 |
| 337 | 20250408 | 134100 | 28427960141 | 5680 | 5680 | 5690 | 5670 | 3615 |
| 338 | 20250408 | 134000 | 28407438501 | 5680 | 5670 | 5690 | 5670 | 5389 |
| 339 | 20250408 | 133900 | 28376805571 | 5670 | 5700 | 5700 | 5650 | 7567 |
| 340 | 20250408 | 133800 | 28333809061 | 5700 | 5740 | 5750 | 5680 | 13372 |
| 341 | 20250408 | 133700 | 28257398201 | 5735 | 5700 | 5740 | 5700 | 7819 |
| 342 | 20250408 | 133600 | 28212728431 | 5700 | 5740 | 5750 | 5700 | 27612 |
| 343 | 20250408 | 133500 | 28054877651 | 5740 | 5790 | 5800 | 5740 | 14557 |
| 344 | 20250408 | 133400 | 27970965001 | 5770 | 5830 | 5830 | 5770 | 21547 |
| 345 | 20250408 | 133300 | 27845693831 | 5830 | 5820 | 5850 | 5810 | 29032 |
| 346 | 20250408 | 133200 | 27676421461 | 5830 | 5790 | 5830 | 5770 | 36157 |
| 347 | 20250408 | 133100 | 27466889306 | 5780 | 5770 | 5790 | 5760 | 23433 |
| 348 | 20250408 | 133000 | 27331460616 | 5770 | 5740 | 5780 | 5720 | 28730 |
| 349 | 20250408 | 132900 | 27165993441 | 5720 | 5720 | 5770 | 5710 | 21786 |
| 350 | 20250408 | 132800 | 27040956116 | 5720 | 5710 | 5730 | 5690 | 13943 |
| 351 | 20250408 | 132700 | 26961366426 | 5710 | 5700 | 5720 | 5670 | 11450 |
| 352 | 20250408 | 132600 | 26896147896 | 5700 | 5620 | 5700 | 5600 | 17396 |
| 353 | 20250408 | 132500 | 26797893636 | 5620 | 5630 | 5650 | 5600 | 9599 |
| 354 | 20250408 | 132400 | 26743877736 | 5640 | 5620 | 5650 | 5600 | 9985 |
| 355 | 20250408 | 132300 | 26687646196 | 5620 | 5560 | 5630 | 5550 | 12890 |
| 356 | 20250408 | 132200 | 26615646946 | 5550 | 5575 | 5590 | 5550 | 18275 |
| 357 | 20250408 | 132100 | 26513916566 | 5570 | 5610 | 5610 | 5570 | 21468 |
| 358 | 20250408 | 132000 | 26394079426 | 5620 | 5690 | 5700 | 5620 | 11435 |
| 359 | 20250408 | 131900 | 26329455996 | 5680 | 5700 | 5720 | 5660 | 12512 |
| 360 | 20250408 | 131800 | 26258286756 | 5700 | 5690 | 5740 | 5660 | 23758 |
| 361 | 20250408 | 131700 | 26122906071 | 5690 | 5660 | 5690 | 5650 | 11398 |
| 362 | 20250408 | 131600 | 26058332731 | 5660 | 5630 | 5660 | 5630 | 12379 |
| 363 | 20250408 | 131500 | 25988418471 | 5640 | 5570 | 5640 | 5560 | 10390 |
| 364 | 20250408 | 131400 | 25930102581 | 5570 | 5570 | 5620 | 5550 | 10825 |
| 365 | 20250408 | 131300 | 25869764581 | 5560 | 5580 | 5610 | 5560 | 17346 |
| 366 | 20250408 | 131200 | 25773061191 | 5570 | 5630 | 5630 | 5570 | 16349 |
| 367 | 20250408 | 131100 | 25681648811 | 5630 | 5560 | 5650 | 5550 | 21858 |
| 368 | 20250408 | 131000 | 25559152391 | 5560 | 5490 | 5570 | 5480 | 23741 |
| 369 | 20250408 | 130900 | 25427937626 | 5490 | 5540 | 5540 | 5470 | 42001 |
| 370 | 20250408 | 130800 | 25197121186 | 5540 | 5610 | 5620 | 5540 | 11936 |
| 371 | 20250408 | 130700 | 25130575776 | 5600 | 5570 | 5630 | 5550 | 9812 |
| 372 | 20250408 | 130600 | 25075712396 | 5570 | 5560 | 5590 | 5530 | 26976 |
| 373 | 20250408 | 130500 | 24925988126 | 5590 | 5525 | 5590 | 5505 | 26766 |
| 374 | 20250408 | 130400 | 24777791626 | 5520 | 5630 | 5630 | 5520 | 52262 |
| 375 | 20250408 | 130300 | 24486409626 | 5640 | 5650 | 5650 | 5620 | 6423 |
| 376 | 20250408 | 130200 | 24450197586 | 5650 | 5670 | 5680 | 5650 | 6140 |
| 377 | 20250408 | 130100 | 24415421846 | 5670 | 5710 | 5710 | 5670 | 14690 |
| 378 | 20250408 | 130000 | 24331934901 | 5710 | 5640 | 5730 | 5630 | 16447 |
| 379 | 20250408 | 125900 | 24238517191 | 5640 | 5690 | 5700 | 5620 | 20435 |
| 380 | 20250408 | 125800 | 24123112631 | 5700 | 5700 | 5730 | 5680 | 11964 |
| 381 | 20250408 | 125700 | 24054977871 | 5740 | 5700 | 5750 | 5680 | 26684 |
| 382 | 20250408 | 125600 | 23902640451 | 5690 | 5760 | 5760 | 5680 | 19034 |
| 383 | 20250408 | 125500 | 23793990631 | 5760 | 5750 | 5770 | 5740 | 12304 |
| 384 | 20250408 | 125400 | 23723198946 | 5750 | 5700 | 5770 | 5700 | 28166 |
| 385 | 20250408 | 125300 | 23561950466 | 5690 | 5760 | 5770 | 5640 | 60609 |
| 386 | 20250408 | 125200 | 23216750436 | 5760 | 5820 | 5850 | 5750 | 25676 |
| 387 | 20250408 | 125100 | 23068104346 | 5820 | 5860 | 5860 | 5800 | 13999 |
| 388 | 20250408 | 125000 | 22986637726 | 5860 | 5870 | 5870 | 5840 | 4664 |
| 389 | 20250408 | 124900 | 22959284146 | 5870 | 5850 | 5870 | 5820 | 22621 |
| 390 | 20250408 | 124800 | 22826987556 | 5850 | 5850 | 5855 | 5830 | 6406 |
| 391 | 20250408 | 124700 | 22789587566 | 5830 | 5860 | 5870 | 5820 | 27084 |
| 392 | 20250408 | 124600 | 22630944686 | 5870 | 5860 | 5870 | 5800 | 15860 |
| 393 | 20250408 | 124500 | 22538234326 | 5830 | 5870 | 5870 | 5825 | 23523 |
| 394 | 20250408 | 124400 | 22400691216 | 5870 | 5870 | 5870 | 5800 | 30464 |
| 395 | 20250408 | 124300 | 22222334416 | 5870 | 5870 | 5870 | 5870 | 24585 |
| 396 | 20250408 | 124200 | 22078020466 | 5870 | 5870 | 5870 | 5870 | 2515 |
| 397 | 20250408 | 124100 | 22063257416 | 5870 | 5870 | 5870 | 5870 | 62701 |
| 398 | 20250408 | 124000 | 21695202546 | 5870 | 5870 | 5870 | 5870 | 1314 |
| 399 | 20250408 | 123900 | 21687489366 | 5870 | 5870 | 5870 | 5870 | 8212 |
| 400 | 20250408 | 123800 | 21639284926 | 5870 | 5870 | 5870 | 5870 | 1863 |
| 401 | 20250408 | 123700 | 21628349116 | 5870 | 5870 | 5870 | 5870 | 6938 |
| 402 | 20250408 | 123600 | 21587623056 | 5870 | 5870 | 5870 | 5870 | 892 |
| 403 | 20250408 | 123500 | 21582387016 | 5870 | 5870 | 5870 | 5870 | 4114 |
| 404 | 20250408 | 123400 | 21558237836 | 5870 | 5870 | 5870 | 5870 | 1396 |
| 405 | 20250408 | 123300 | 21550043316 | 5870 | 5870 | 5870 | 5870 | 3962 |
| 406 | 20250408 | 123200 | 21526786376 | 5870 | 5870 | 5870 | 5870 | 2179 |
| 407 | 20250408 | 123100 | 21513995646 | 5870 | 5870 | 5870 | 5870 | 3876 |
| 408 | 20250408 | 123000 | 21491243526 | 5870 | 5870 | 5870 | 5870 | 514 |
| 409 | 20250408 | 122900 | 21488226346 | 5870 | 5870 | 5870 | 5870 | 1048 |
| 410 | 20250408 | 122800 | 21482074586 | 5870 | 5870 | 5870 | 5870 | 2151 |
| 411 | 20250408 | 122700 | 21469448216 | 5870 | 5870 | 5870 | 5870 | 1676 |
| 412 | 20250408 | 122600 | 21459610096 | 5870 | 5870 | 5870 | 5870 | 265 |
| 413 | 20250408 | 122500 | 21458054546 | 5870 | 5870 | 5870 | 5870 | 2749 |
| 414 | 20250408 | 122400 | 21441917916 | 5870 | 5870 | 5870 | 5870 | 421 |
| 415 | 20250408 | 122300 | 21439446646 | 5870 | 5870 | 5870 | 5870 | 50 |
| 416 | 20250408 | 122200 | 21439153146 | 5870 | 5870 | 5870 | 5870 | 0 |
| 417 | 20250408 | 122100 | 21439153146 | 5870 | 5870 | 5870 | 5870 | 1170 |
| 418 | 20250408 | 122000 | 21432285246 | 5870 | 5870 | 5870 | 5870 | 502 |
| 419 | 20250408 | 121900 | 21429338506 | 5870 | 5870 | 5870 | 5870 | 2249 |
| 420 | 20250408 | 121800 | 21416136876 | 5870 | 5870 | 5870 | 5870 | 6706 |
| 421 | 20250408 | 121700 | 21376772656 | 5870 | 5870 | 5870 | 5870 | 4445 |
| 422 | 20250408 | 121600 | 21350680506 | 5870 | 5860 | 5870 | 5830 | 25991 |
| 423 | 20250408 | 121500 | 21198342036 | 5820 | 5870 | 5870 | 5760 | 149500 |
| 424 | 20250408 | 121400 | 20322072166 | 5870 | 5870 | 5870 | 5870 | 519 |
| 425 | 20250408 | 121300 | 20319025636 | 5870 | 5870 | 5870 | 5870 | 1013 |
| 426 | 20250408 | 121200 | 20313079326 | 5870 | 5870 | 5870 | 5870 | 637 |
| 427 | 20250408 | 121100 | 20309340136 | 5870 | 5870 | 5870 | 5870 | 1258 |
| 428 | 20250408 | 121000 | 20301955676 | 5870 | 5870 | 5870 | 5870 | 1913 |
| 429 | 20250408 | 120900 | 20290726366 | 5870 | 5870 | 5870 | 5870 | 2885 |
| 430 | 20250408 | 120800 | 20273791416 | 5870 | 5870 | 5870 | 5870 | 4754 |
| 431 | 20250408 | 120700 | 20245885436 | 5870 | 5870 | 5870 | 5870 | 21638 |
| 432 | 20250408 | 120600 | 20118870376 | 5870 | 5870 | 5870 | 5870 | 33916 |
| 433 | 20250408 | 120500 | 19919783456 | 5870 | 5870 | 5870 | 5870 | 1458 |
| 434 | 20250408 | 120400 | 19911224996 | 5870 | 5870 | 5870 | 5870 | 10315 |
| 435 | 20250408 | 120300 | 19850675946 | 5870 | 5870 | 5870 | 5870 | 9022 |
| 436 | 20250408 | 120200 | 19797716806 | 5870 | 5870 | 5870 | 5870 | 3537 |
| 437 | 20250408 | 120100 | 19776954616 | 5870 | 5870 | 5870 | 5870 | 4096 |
| 438 | 20250408 | 120000 | 19752911096 | 5870 | 5870 | 5870 | 5870 | 1883 |
| 439 | 20250408 | 115900 | 19741857886 | 5870 | 5870 | 5870 | 5870 | 15918 |
| 440 | 20250408 | 115800 | 19648419226 | 5870 | 5870 | 5870 | 5870 | 18724 |
| 441 | 20250408 | 115700 | 19538509346 | 5870 | 5760 | 5870 | 5760 | 238214 |
| 442 | 20250408 | 115600 | 18143079816 | 5740 | 5760 | 5760 | 5720 | 17119 |
| 443 | 20250408 | 115500 | 18044776506 | 5760 | 5780 | 5790 | 5730 | 18122 |
| 444 | 20250408 | 115400 | 17940428896 | 5780 | 5700 | 5810 | 5700 | 68478 |
| 445 | 20250408 | 115300 | 17544608306 | 5710 | 5740 | 5740 | 5680 | 15759 |
| 446 | 20250408 | 115200 | 17454596191 | 5740 | 5625 | 5750 | 5625 | 23867 |
| 447 | 20250408 | 115100 | 17318824831 | 5620 | 5600 | 5700 | 5600 | 28801 |
| 448 | 20250408 | 115000 | 17156328486 | 5600 | 5610 | 5630 | 5550 | 45261 |
| 449 | 20250408 | 114900 | 16903464656 | 5620 | 5740 | 5750 | 5600 | 63297 |
| 450 | 20250408 | 114800 | 16544250456 | 5740 | 5750 | 5750 | 5730 | 32011 |
| 451 | 20250408 | 114700 | 16360285531 | 5710 | 5710 | 5710 | 5710 | 0 |
| 452 | 20250408 | 114600 | 16360285531 | 5710 | 5590 | 5710 | 5590 | 40312 |
| 453 | 20250408 | 114500 | 16131783031 | 5590 | 5640 | 5640 | 5570 | 45054 |
| 454 | 20250408 | 114400 | 15879543286 | 5640 | 5530 | 5640 | 5510 | 68853 |
| 455 | 20250408 | 114300 | 15494994716 | 5530 | 5500 | 5530 | 5470 | 19965 |
| 456 | 20250408 | 114200 | 15385229161 | 5530 | 5450 | 5540 | 5420 | 39431 |
| 457 | 20250408 | 114100 | 15168504271 | 5460 | 5390 | 5460 | 5390 | 11797 |
| 458 | 20250408 | 114000 | 15104431801 | 5410 | 5400 | 5420 | 5360 | 3076 |
| 459 | 20250408 | 113900 | 15087829821 | 5390 | 5390 | 5400 | 5380 | 6160 |
| 460 | 20250408 | 113800 | 15054607036 | 5395 | 5370 | 5395 | 5350 | 4902 |
| 461 | 20250408 | 113700 | 15028219336 | 5360 | 5320 | 5360 | 5320 | 2572 |
| 462 | 20250408 | 113600 | 15014476606 | 5320 | 5350 | 5360 | 5320 | 2763 |
| 463 | 20250408 | 113500 | 14999715316 | 5330 | 5340 | 5350 | 5290 | 1272 |
| 464 | 20250408 | 113400 | 14992945411 | 5300 | 5350 | 5350 | 5300 | 6050 |
| 465 | 20250408 | 113300 | 14960781541 | 5350 | 5370 | 5380 | 5330 | 1540 |
| 466 | 20250408 | 113200 | 14952512136 | 5380 | 5340 | 5390 | 5330 | 7188 |
| 467 | 20250408 | 113100 | 14913903671 | 5340 | 5320 | 5340 | 5310 | 2923 |
| 468 | 20250408 | 113000 | 14898322811 | 5310 | 5340 | 5340 | 5290 | 9734 |
| 469 | 20250408 | 112900 | 14846649116 | 5340 | 5380 | 5400 | 5340 | 7603 |
| 470 | 20250408 | 112800 | 14805905926 | 5370 | 5350 | 5400 | 5350 | 13831 |
| 471 | 20250408 | 112700 | 14731592886 | 5350 | 5450 | 5460 | 5340 | 33071 |
| 472 | 20250408 | 112600 | 14552915396 | 5450 | 5410 | 5460 | 5380 | 21902 |
| 473 | 20250408 | 112500 | 14434314396 | 5400 | 5290 | 5410 | 5280 | 15927 |
| 474 | 20250408 | 112400 | 14348529866 | 5290 | 5370 | 5450 | 5280 | 64464 |
| 475 | 20250408 | 112300 | 14000572666 | 5370 | 5300 | 5370 | 5290 | 13229 |
| 476 | 20250408 | 112200 | 13930257296 | 5300 | 5290 | 5310 | 5280 | 4813 |
| 477 | 20250408 | 112100 | 13904752856 | 5290 | 5340 | 5350 | 5260 | 9759 |
| 478 | 20250408 | 112000 | 13852980561 | 5340 | 5190 | 5390 | 5190 | 58396 |
| 479 | 20250408 | 111900 | 13543866941 | 5190 | 5150 | 5190 | 5140 | 4816 |
| 480 | 20250408 | 111800 | 13519033601 | 5170 | 5180 | 5180 | 5160 | 4435 |
| 481 | 20250408 | 111700 | 13496136391 | 5170 | 5200 | 5200 | 5170 | 939 |
| 482 | 20250408 | 111600 | 13491273391 | 5210 | 5160 | 5210 | 5150 | 5729 |
| 483 | 20250408 | 111500 | 13461686201 | 5160 | 5160 | 5180 | 5160 | 1711 |
| 484 | 20250408 | 111400 | 13452855891 | 5170 | 5190 | 5190 | 5170 | 1746 |
| 485 | 20250408 | 111300 | 13443821311 | 5190 | 5190 | 5230 | 5180 | 8018 |
| 486 | 20250408 | 111200 | 13402122901 | 5180 | 5170 | 5190 | 5160 | 2130 |
| 487 | 20250408 | 111100 | 13391094071 | 5180 | 5190 | 5190 | 5170 | 498 |
| 488 | 20250408 | 111000 | 13388517631 | 5190 | 5180 | 5200 | 5160 | 5292 |
| 489 | 20250408 | 110900 | 13361048411 | 5180 | 5150 | 5190 | 5150 | 1114 |
| 490 | 20250408 | 110800 | 13355298401 | 5170 | 5170 | 5200 | 5150 | 365 |
| 491 | 20250408 | 110700 | 13353411181 | 5170 | 5160 | 5210 | 5150 | 4085 |
| 492 | 20250408 | 110600 | 13332261071 | 5150 | 5150 | 5150 | 5130 | 3840 |
| 493 | 20250408 | 110500 | 13312509191 | 5140 | 5180 | 5180 | 5120 | 7416 |
| 494 | 20250408 | 110400 | 13274319191 | 5180 | 5170 | 5180 | 5160 | 1236 |
| 495 | 20250408 | 110300 | 13267925441 | 5180 | 5190 | 5190 | 5160 | 1593 |
| 496 | 20250408 | 110200 | 13259686181 | 5190 | 5190 | 5210 | 5180 | 4506 |
| 497 | 20250408 | 110100 | 13236270401 | 5200 | 5200 | 5220 | 5180 | 8599 |
| 498 | 20250408 | 110000 | 13191536961 | 5190 | 5200 | 5200 | 5180 | 3218 |
| 499 | 20250408 | 105900 | 13174844441 | 5180 | 5190 | 5200 | 5150 | 11602 |
| 500 | 20250408 | 105800 | 13114759171 | 5200 | 5150 | 5200 | 5150 | 17550 |
| 501 | 20250408 | 105700 | 13024003541 | 5160 | 5130 | 5170 | 5120 | 5059 |
| 502 | 20250408 | 105600 | 12997956451 | 5120 | 5110 | 5130 | 5110 | 4201 |
| 503 | 20250408 | 105500 | 12976468721 | 5120 | 5110 | 5120 | 5100 | 8958 |
| 504 | 20250408 | 105400 | 12930753911 | 5120 | 5110 | 5130 | 5100 | 7455 |
| 505 | 20250408 | 105300 | 12892621141 | 5110 | 5110 | 5160 | 5100 | 15446 |
| 506 | 20250408 | 105200 | 12813494311 | 5110 | 5160 | 5170 | 5100 | 18758 |
| 507 | 20250408 | 105100 | 12717479981 | 5170 | 5140 | 5170 | 5130 | 8050 |
| 508 | 20250408 | 105000 | 12676044966 | 5140 | 5170 | 5175 | 5140 | 6023 |
| 509 | 20250408 | 104900 | 12644959381 | 5175 | 5190 | 5190 | 5170 | 5572 |
| 510 | 20250408 | 104800 | 12616112991 | 5180 | 5200 | 5200 | 5180 | 3655 |
| 511 | 20250408 | 104700 | 12597150671 | 5190 | 5150 | 5210 | 5150 | 5417 |
| 512 | 20250408 | 104600 | 12569120401 | 5150 | 5230 | 5230 | 5150 | 23782 |
| 513 | 20250408 | 104500 | 12445876161 | 5230 | 5220 | 5230 | 5210 | 2952 |
| 514 | 20250408 | 104400 | 12430458981 | 5210 | 5190 | 5240 | 5180 | 7092 |
| 515 | 20250408 | 104300 | 12393552961 | 5210 | 5200 | 5240 | 5190 | 14075 |
| 516 | 20250408 | 104200 | 12320190581 | 5200 | 5170 | 5220 | 5130 | 19896 |
| 517 | 20250408 | 104100 | 12217310571 | 5170 | 5220 | 5230 | 5170 | 6444 |
| 518 | 20250408 | 104000 | 12183894331 | 5220 | 5180 | 5240 | 5150 | 19319 |
| 519 | 20250408 | 103900 | 12083745361 | 5180 | 5260 | 5260 | 5180 | 31779 |
| 520 | 20250408 | 103800 | 11918296291 | 5260 | 5220 | 5280 | 5220 | 24472 |
| 521 | 20250408 | 103700 | 11789689421 | 5220 | 5280 | 5290 | 5220 | 24961 |
| 522 | 20250408 | 103600 | 11658373496 | 5270 | 5310 | 5330 | 5270 | 30315 |
| 523 | 20250408 | 103500 | 11497797711 | 5310 | 5370 | 5390 | 5300 | 41688 |
| 524 | 20250408 | 103400 | 11275830306 | 5370 | 5430 | 5540 | 5310 | 131380 |
| 525 | 20250408 | 103300 | 10560731771 | 5440 | 5250 | 5450 | 5230 | 112068 |
| 526 | 20250408 | 103200 | 9959134956 | 5250 | 5220 | 5310 | 5220 | 58049 |
| 527 | 20250408 | 103100 | 9652640181 | 5220 | 5310 | 5330 | 5220 | 68754 |
| 528 | 20250408 | 103000 | 9289717386 | 5320 | 5270 | 5340 | 5270 | 79242 |
| 529 | 20250408 | 102900 | 8869653341 | 5300 | 5200 | 5370 | 5180 | 314312 |
| 530 | 20250408 | 102800 | 7215443081 | 5040 | 5040 | 5040 | 5040 | 0 |
| 531 | 20250408 | 102700 | 7215443081 | 5040 | 5040 | 5040 | 5040 | 0 |
| 532 | 20250408 | 102600 | 7215443081 | 5040 | 4890 | 5040 | 4890 | 45427 |
| 533 | 20250408 | 102500 | 6988747556 | 4910 | 4865 | 4940 | 4855 | 11953 |
| 534 | 20250408 | 102400 | 6930112056 | 4860 | 4820 | 4865 | 4820 | 4355 |
| 535 | 20250408 | 102300 | 6909033036 | 4815 | 4795 | 4815 | 4795 | 1143 |
| 536 | 20250408 | 102200 | 6903548476 | 4790 | 4790 | 4795 | 4775 | 2153 |
| 537 | 20250408 | 102100 | 6893248541 | 4785 | 4795 | 4795 | 4780 | 4337 |
| 538 | 20250408 | 102000 | 6872472072 | 4795 | 4815 | 4815 | 4795 | 6979 |
| 539 | 20250408 | 101900 | 6838951247 | 4815 | 4825 | 4830 | 4810 | 3568 |
| 540 | 20250408 | 101800 | 6821763662 | 4830 | 4880 | 4880 | 4825 | 9484 |
| 541 | 20250408 | 101700 | 6775803177 | 4860 | 4865 | 4885 | 4850 | 8356 |
| 542 | 20250408 | 101600 | 6735158177 | 4880 | 4910 | 4925 | 4880 | 10695 |
| 543 | 20250408 | 101500 | 6682656997 | 4905 | 4855 | 4910 | 4855 | 3289 |
| 544 | 20250408 | 101400 | 6666594542 | 4855 | 4845 | 4865 | 4840 | 3241 |
| 545 | 20250408 | 101300 | 6650874737 | 4865 | 4875 | 4875 | 4835 | 19862 |
| 546 | 20250408 | 101200 | 6554560218 | 4860 | 4905 | 4905 | 4855 | 16080 |
| 547 | 20250408 | 101100 | 6476153103 | 4910 | 4945 | 4945 | 4885 | 20411 |
| 548 | 20250408 | 101000 | 6375953949 | 4940 | 4885 | 4950 | 4865 | 29982 |
| 549 | 20250408 | 100900 | 6228699124 | 4875 | 4955 | 4955 | 4870 | 23012 |
| 550 | 20250408 | 100800 | 6115802144 | 4955 | 4875 | 5000 | 4875 | 92677 |
| 551 | 20250408 | 100700 | 5656951914 | 4875 | 4810 | 4900 | 4810 | 25756 |
| 552 | 20250408 | 100600 | 5531532529 | 4790 | 4830 | 4845 | 4740 | 4366 |
| 553 | 20250408 | 100500 | 5510484104 | 4830 | 4785 | 4850 | 4785 | 25889 |
| 554 | 20250408 | 100400 | 5385884494 | 4780 | 4725 | 4780 | 4725 | 7910 |
| 555 | 20250408 | 100300 | 5348209469 | 4735 | 4720 | 4735 | 4665 | 12114 |
| 556 | 20250408 | 100200 | 5291203714 | 4700 | 4720 | 4725 | 4700 | 4145 |
| 557 | 20250408 | 100100 | 5271683454 | 4720 | 4730 | 4740 | 4720 | 3661 |
| 558 | 20250408 | 100000 | 5254377149 | 4730 | 4735 | 4735 | 4715 | 1939 |
| 559 | 20250408 | 095900 | 5245220124 | 4725 | 4700 | 4735 | 4700 | 2588 |
| 560 | 20250408 | 095800 | 5233038784 | 4700 | 4720 | 4725 | 4700 | 1213 |
| 561 | 20250408 | 095700 | 5227329969 | 4705 | 4745 | 4745 | 4700 | 6459 |
| 562 | 20250408 | 095600 | 5196876388 | 4740 | 4750 | 4755 | 4740 | 12554 |
| 563 | 20250408 | 095500 | 5137306963 | 4750 | 4760 | 4780 | 4750 | 14029 |
| 564 | 20250408 | 095400 | 5070485449 | 4760 | 4745 | 4760 | 4740 | 5666 |
| 565 | 20250408 | 095300 | 5043547799 | 4745 | 4750 | 4755 | 4740 | 9694 |
| 566 | 20250408 | 095200 | 4997566844 | 4755 | 4760 | 4760 | 4745 | 8261 |
| 567 | 20250408 | 095100 | 4958330324 | 4750 | 4785 | 4790 | 4745 | 4490 |
| 568 | 20250408 | 095000 | 4936885979 | 4780 | 4745 | 4790 | 4745 | 15027 |
| 569 | 20250408 | 094900 | 4865263654 | 4745 | 4775 | 4775 | 4740 | 14385 |
| 570 | 20250408 | 094800 | 4796818349 | 4775 | 4715 | 4775 | 4710 | 15891 |
| 571 | 20250408 | 094700 | 4721177849 | 4710 | 4670 | 4740 | 4670 | 15742 |
| 572 | 20250408 | 094600 | 4647022624 | 4670 | 4610 | 4675 | 4610 | 7814 |
| 573 | 20250408 | 094500 | 4610790019 | 4610 | 4610 | 4625 | 4595 | 2704 |
| 574 | 20250408 | 094400 | 4598316904 | 4610 | 4570 | 4610 | 4570 | 2205 |
| 575 | 20250408 | 094300 | 4588195299 | 4565 | 4580 | 4600 | 4565 | 6557 |
| 576 | 20250408 | 094200 | 4558193829 | 4595 | 4600 | 4605 | 4570 | 11071 |
| 577 | 20250408 | 094100 | 4507438689 | 4600 | 4570 | 4600 | 4545 | 11081 |
| 578 | 20250408 | 094000 | 4456783664 | 4580 | 4650 | 4650 | 4570 | 11644 |
| 579 | 20250408 | 093900 | 4403085514 | 4640 | 4680 | 4680 | 4640 | 4493 |
| 580 | 20250408 | 093800 | 4382175744 | 4680 | 4635 | 4690 | 4630 | 12321 |
| 581 | 20250408 | 093700 | 4324767994 | 4640 | 4640 | 4655 | 4610 | 3122 |
| 582 | 20250408 | 093600 | 4310302405 | 4637 | 4645 | 4645 | 4635 | 1634 |
| 583 | 20250408 | 093500 | 4302720673 | 4645 | 4660 | 4665 | 4640 | 13024 |
| 584 | 20250408 | 093400 | 4242126978 | 4655 | 4605 | 4660 | 4600 | 6051 |
| 585 | 20250408 | 093300 | 4214161548 | 4600 | 4625 | 4630 | 4600 | 13346 |
| 586 | 20250408 | 093200 | 4152633273 | 4630 | 4660 | 4660 | 4620 | 5335 |
| 587 | 20250408 | 093100 | 4127855053 | 4660 | 4705 | 4705 | 4615 | 23670 |
| 588 | 20250408 | 093000 | 4017569848 | 4700 | 4765 | 4765 | 4700 | 29940 |
| 589 | 20250408 | 092900 | 3876199803 | 4765 | 4740 | 4795 | 4740 | 13685 |
| 590 | 20250408 | 092800 | 3811069633 | 4740 | 4742 | 4765 | 4725 | 18307 |
| 591 | 20250408 | 092700 | 3724243140 | 4745 | 4830 | 4835 | 4745 | 20827 |
| 592 | 20250408 | 092600 | 3624903315 | 4835 | 4765 | 4850 | 4765 | 23728 |
| 593 | 20250408 | 092500 | 3510357400 | 4765 | 4740 | 4775 | 4740 | 12767 |
| 594 | 20250408 | 092400 | 3449638090 | 4740 | 4820 | 4820 | 4735 | 25304 |
| 595 | 20250408 | 092300 | 3329255160 | 4810 | 4895 | 4900 | 4805 | 32443 |
| 596 | 20250408 | 092200 | 3172167878 | 4895 | 4830 | 4915 | 4810 | 43444 |
| 597 | 20250408 | 092100 | 2961080989 | 4845 | 4900 | 4930 | 4770 | 70928 |
| 598 | 20250408 | 092000 | 2616846189 | 4900 | 4760 | 4900 | 4755 | 116504 |
| 599 | 20250408 | 091900 | 2055634263 | 4760 | 4655 | 4765 | 4635 | 48828 |
| 600 | 20250408 | 091800 | 1826213033 | 4655 | 4600 | 4700 | 4590 | 49447 |
| 601 | 20250408 | 091700 | 1595652883 | 4600 | 4580 | 4600 | 4550 | 13374 |
| 602 | 20250408 | 091600 | 1534397018 | 4580 | 4560 | 4595 | 4550 | 10572 |
| 603 | 20250408 | 091500 | 1486054673 | 4560 | 4555 | 4600 | 4535 | 14262 |
| 604 | 20250408 | 091400 | 1420961588 | 4550 | 4570 | 4570 | 4520 | 5810 |
| 605 | 20250408 | 091300 | 1394607093 | 4545 | 4495 | 4575 | 4490 | 17326 |
| 606 | 20250408 | 091200 | 1316208258 | 4490 | 4525 | 4535 | 4475 | 7025 |
| 607 | 20250408 | 091100 | 1284575848 | 4505 | 4450 | 4530 | 4435 | 10710 |
| 608 | 20250408 | 091000 | 1236348498 | 4450 | 4520 | 4520 | 4415 | 19025 |
| 609 | 20250408 | 090900 | 1151193038 | 4495 | 4470 | 4525 | 4470 | 5584 |
| 610 | 20250408 | 090800 | 1126103648 | 4470 | 4530 | 4545 | 4470 | 25986 |
| 611 | 20250408 | 090700 | 1008760413 | 4515 | 4425 | 4530 | 4420 | 21176 |
| 612 | 20250408 | 090600 | 914263083 | 4450 | 4435 | 4450 | 4405 | 10557 |
| 613 | 20250408 | 090500 | 867528228 | 4405 | 4345 | 4405 | 4345 | 6148 |
| 614 | 20250408 | 090400 | 840662588 | 4405 | 4360 | 4460 | 4330 | 12712 |
| 615 | 20250408 | 090300 | 784688821 | 4325 | 4295 | 4410 | 4245 | 42642 |
| 616 | 20250408 | 090200 | 601267821 | 4285 | 4410 | 4460 | 4285 | 40716 |
| 617 | 20250408 | 090100 | 422243471 | 4425 | 4545 | 4590 | 4410 | 48045 |
| 618 | 20250408 | 090000 | 207582320 | 4545 | 4585 | 4600 | 4525 | 44075 |