31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 191600 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 16109 |
| 3 | 20250411 | 191500 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20250411 | 191400 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20250411 | 191300 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20250411 | 191200 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20250411 | 191100 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20250411 | 191000 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20250411 | 190900 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20250411 | 190800 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20250411 | 190700 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20250411 | 190600 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20250411 | 190500 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20250411 | 190400 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20250411 | 190300 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20250411 | 190200 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20250411 | 190100 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20250411 | 190000 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20250411 | 185900 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20250411 | 185800 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20250411 | 185700 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20250411 | 185600 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20250411 | 185500 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20250411 | 185400 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20250411 | 185300 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20250411 | 185200 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20250411 | 185100 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20250411 | 185000 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20250411 | 184900 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20250411 | 184800 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20250411 | 184700 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20250411 | 184600 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 16109 |
| 33 | 20250411 | 184500 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20250411 | 184400 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20250411 | 184300 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20250411 | 184200 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20250411 | 184100 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20250411 | 184000 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20250411 | 183900 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20250411 | 183800 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20250411 | 183700 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20250411 | 183600 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20250411 | 183500 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20250411 | 183400 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20250411 | 183300 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20250411 | 183200 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20250411 | 183100 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20250411 | 183000 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20250411 | 182900 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20250411 | 182800 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20250411 | 182700 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20250411 | 182600 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20250411 | 182500 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20250411 | 182400 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20250411 | 182300 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20250411 | 182200 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20250411 | 182100 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20250411 | 182000 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20250411 | 181900 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20250411 | 181800 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20250411 | 181700 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20250411 | 181600 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 16109 |
| 63 | 20250411 | 181500 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20250411 | 181400 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20250411 | 181300 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20250411 | 181200 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20250411 | 181100 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20250411 | 181000 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20250411 | 180900 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20250411 | 180800 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20250411 | 180700 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20250411 | 180600 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20250411 | 180500 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20250411 | 180400 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20250411 | 180300 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20250411 | 180200 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20250411 | 180100 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20250411 | 180000 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20250411 | 175900 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20250411 | 175800 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20250411 | 175700 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20250411 | 175600 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20250411 | 175500 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20250411 | 175400 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20250411 | 175300 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20250411 | 175200 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20250411 | 175100 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20250411 | 175000 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20250411 | 174900 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20250411 | 174800 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20250411 | 174700 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20250411 | 174600 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 16109 |
| 93 | 20250411 | 174500 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20250411 | 174400 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20250411 | 174300 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20250411 | 174200 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20250411 | 174100 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20250411 | 174000 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20250411 | 173900 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20250411 | 173800 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20250411 | 173700 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20250411 | 173600 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20250411 | 173500 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20250411 | 173400 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20250411 | 173300 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20250411 | 173200 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20250411 | 173100 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20250411 | 173000 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20250411 | 172900 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20250411 | 172800 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20250411 | 172700 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20250411 | 172600 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20250411 | 172500 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20250411 | 172400 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20250411 | 172300 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20250411 | 172200 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20250411 | 172100 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20250411 | 172000 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20250411 | 171900 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20250411 | 171800 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20250411 | 171700 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20250411 | 171600 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 16109 |
| 123 | 20250411 | 171500 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20250411 | 171400 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20250411 | 171300 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20250411 | 171200 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20250411 | 171100 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20250411 | 171000 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20250411 | 170900 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20250411 | 170800 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20250411 | 170700 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20250411 | 170600 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20250411 | 170500 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20250411 | 170400 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20250411 | 170300 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20250411 | 170200 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20250411 | 170100 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20250411 | 170000 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20250411 | 165900 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20250411 | 165800 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20250411 | 165700 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20250411 | 165600 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20250411 | 165500 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20250411 | 165400 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20250411 | 165300 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20250411 | 165200 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20250411 | 165100 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20250411 | 165000 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20250411 | 164900 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20250411 | 164800 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20250411 | 164700 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20250411 | 164600 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 16109 |
| 153 | 20250411 | 164500 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20250411 | 164400 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20250411 | 164300 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20250411 | 164200 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20250411 | 164100 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20250411 | 164000 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20250411 | 163900 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20250411 | 163800 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20250411 | 163700 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20250411 | 163600 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20250411 | 163500 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20250411 | 163400 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20250411 | 163300 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20250411 | 163200 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20250411 | 163100 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20250411 | 163000 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20250411 | 162900 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20250411 | 162800 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20250411 | 162700 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20250411 | 162600 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20250411 | 162500 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20250411 | 162400 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20250411 | 162300 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20250411 | 162200 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20250411 | 162100 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20250411 | 162000 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20250411 | 161900 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20250411 | 161800 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20250411 | 161700 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20250411 | 161600 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 16109 |
| 183 | 20250411 | 161500 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20250411 | 161400 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20250411 | 161300 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20250411 | 161200 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20250411 | 161100 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20250411 | 161000 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20250411 | 160900 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20250411 | 160800 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20250411 | 160700 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20250411 | 160600 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20250411 | 160500 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20250411 | 160400 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20250411 | 160300 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20250411 | 160200 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20250411 | 160100 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20250411 | 160000 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20250411 | 155900 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20250411 | 155800 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20250411 | 155700 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20250411 | 155600 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20250411 | 155500 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20250411 | 155400 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20250411 | 155300 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20250411 | 155200 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20250411 | 155100 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20250411 | 155000 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20250411 | 154900 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20250411 | 154800 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20250411 | 154700 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20250411 | 154600 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 16109 |
| 213 | 20250411 | 154500 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20250411 | 154400 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20250411 | 154300 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20250411 | 154200 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20250411 | 154100 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20250411 | 154000 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20250411 | 153900 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 220 | 20250411 | 153800 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 221 | 20250411 | 153700 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 222 | 20250411 | 153600 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20250411 | 153500 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20250411 | 153400 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20250411 | 153300 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20250411 | 153200 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20250411 | 153100 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 0 |
| 228 | 20250411 | 153000 | 7777283816 | 4285 | 4285 | 4285 | 4285 | 16109 |
| 229 | 20250411 | 152900 | 7708256751 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20250411 | 152800 | 7708256751 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20250411 | 152700 | 7708256751 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20250411 | 152600 | 7708256751 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20250411 | 152500 | 7708256751 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20250411 | 152400 | 7708256751 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20250411 | 152300 | 7708256751 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20250411 | 152200 | 7708256751 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20250411 | 152100 | 7708256751 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20250411 | 152000 | 7708256751 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20250411 | 151900 | 7708256751 | 4290 | 4285 | 4300 | 4275 | 5655 |
| 240 | 20250411 | 151800 | 7683993101 | 4290 | 4285 | 4290 | 4280 | 940 |
| 241 | 20250411 | 151700 | 7679962936 | 4285 | 4290 | 4290 | 4250 | 13333 |
| 242 | 20250411 | 151600 | 7623063911 | 4280 | 4280 | 4290 | 4265 | 1793 |
| 243 | 20250411 | 151500 | 7615383896 | 4260 | 4270 | 4270 | 4260 | 1615 |
| 244 | 20250411 | 151400 | 7608503596 | 4280 | 4255 | 4280 | 4255 | 8680 |
| 245 | 20250411 | 151300 | 7571456256 | 4255 | 4255 | 4260 | 4250 | 1404 |
| 246 | 20250411 | 151200 | 7565479476 | 4250 | 4250 | 4250 | 4240 | 4100 |
| 247 | 20250411 | 151100 | 7548067291 | 4250 | 4235 | 4255 | 4235 | 3233 |
| 248 | 20250411 | 151000 | 7534338256 | 4235 | 4220 | 4235 | 4220 | 1916 |
| 249 | 20250411 | 150900 | 7526246961 | 4220 | 4255 | 4255 | 4220 | 2702 |
| 250 | 20250411 | 150800 | 7514771121 | 4260 | 4260 | 4260 | 4235 | 2322 |
| 251 | 20250411 | 150700 | 7504914456 | 4260 | 4250 | 4265 | 4240 | 2618 |
| 252 | 20250411 | 150600 | 7493777211 | 4260 | 4255 | 4260 | 4245 | 5523 |
| 253 | 20250411 | 150500 | 7470287986 | 4255 | 4230 | 4255 | 4230 | 4228 |
| 254 | 20250411 | 150400 | 7452368096 | 4230 | 4217 | 4230 | 4215 | 1252 |
| 255 | 20250411 | 150300 | 7447080856 | 4215 | 4222 | 4225 | 4215 | 4439 |
| 256 | 20250411 | 150200 | 7428359434 | 4220 | 4225 | 4225 | 4220 | 1221 |
| 257 | 20250411 | 150100 | 7423204111 | 4220 | 4220 | 4225 | 4215 | 3448 |
| 258 | 20250411 | 150000 | 7408658166 | 4220 | 4230 | 4230 | 4220 | 2417 |
| 259 | 20250411 | 145900 | 7398450651 | 4230 | 4230 | 4230 | 4225 | 800 |
| 260 | 20250411 | 145800 | 7395067601 | 4235 | 4235 | 4235 | 4220 | 5420 |
| 261 | 20250411 | 145700 | 7372147216 | 4230 | 4225 | 4230 | 4225 | 1294 |
| 262 | 20250411 | 145600 | 7366678596 | 4230 | 4235 | 4240 | 4215 | 3184 |
| 263 | 20250411 | 145500 | 7353214796 | 4235 | 4235 | 4235 | 4220 | 5171 |
| 264 | 20250411 | 145400 | 7331368351 | 4235 | 4225 | 4235 | 4220 | 5138 |
| 265 | 20250411 | 145300 | 7309668861 | 4220 | 4225 | 4225 | 4215 | 245 |
| 266 | 20250411 | 145200 | 7308635441 | 4215 | 4225 | 4225 | 4215 | 85 |
| 267 | 20250411 | 145100 | 7308277116 | 4210 | 4215 | 4220 | 4210 | 3157 |
| 268 | 20250411 | 145000 | 7294970226 | 4220 | 4205 | 4220 | 4205 | 1162 |
| 269 | 20250411 | 144900 | 7290074811 | 4205 | 4225 | 4225 | 4205 | 101 |
| 270 | 20250411 | 144800 | 7289649966 | 4190 | 4225 | 4240 | 4190 | 31146 |
| 271 | 20250411 | 144700 | 7158677261 | 4235 | 4250 | 4250 | 4225 | 14045 |
| 272 | 20250411 | 144600 | 7099240716 | 4250 | 4250 | 4260 | 4250 | 505 |
| 273 | 20250411 | 144500 | 7097094416 | 4250 | 4250 | 4250 | 4250 | 7 |
| 274 | 20250411 | 144400 | 7097064666 | 4245 | 4245 | 4245 | 4240 | 2943 |
| 275 | 20250411 | 144300 | 7084572751 | 4260 | 4250 | 4260 | 4250 | 577 |
| 276 | 20250411 | 144200 | 7082116221 | 4250 | 4250 | 4280 | 4250 | 965 |
| 277 | 20250411 | 144100 | 7078012216 | 4275 | 4250 | 4280 | 4250 | 1580 |
| 278 | 20250411 | 144000 | 7071289741 | 4250 | 4250 | 4270 | 4250 | 1370 |
| 279 | 20250411 | 143900 | 7065445541 | 4265 | 4260 | 4265 | 4245 | 172 |
| 280 | 20250411 | 143800 | 7064714337 | 4245 | 4265 | 4265 | 4245 | 239 |
| 281 | 20250411 | 143700 | 7063699162 | 4245 | 4255 | 4255 | 4240 | 3755 |
| 282 | 20250411 | 143600 | 7047754817 | 4255 | 4270 | 4270 | 4255 | 3951 |
| 283 | 20250411 | 143500 | 7030918942 | 4270 | 4265 | 4270 | 4265 | 173 |
| 284 | 20250411 | 143400 | 7030180337 | 4265 | 4265 | 4265 | 4265 | 1360 |
| 285 | 20250411 | 143300 | 7024379937 | 4265 | 4270 | 4270 | 4265 | 196 |
| 286 | 20250411 | 143200 | 7023543607 | 4270 | 4275 | 4275 | 4270 | 1535 |
| 287 | 20250411 | 143100 | 7016985837 | 4265 | 4265 | 4285 | 4265 | 585 |
| 288 | 20250411 | 143000 | 7014486252 | 4265 | 4260 | 4265 | 4260 | 523 |
| 289 | 20250411 | 142900 | 7012256647 | 4265 | 4285 | 4285 | 4260 | 10468 |
| 290 | 20250411 | 142800 | 6967601437 | 4275 | 4275 | 4275 | 4275 | 530 |
| 291 | 20250411 | 142700 | 6965335687 | 4285 | 4280 | 4285 | 4280 | 1229 |
| 292 | 20250411 | 142600 | 6960074282 | 4280 | 4270 | 4290 | 4265 | 441 |
| 293 | 20250411 | 142500 | 6958188792 | 4260 | 4270 | 4275 | 4260 | 6059 |
| 294 | 20250411 | 142400 | 6932373777 | 4260 | 4270 | 4290 | 4260 | 10885 |
| 295 | 20250411 | 142300 | 6885851932 | 4280 | 4275 | 4280 | 4270 | 596 |
| 296 | 20250411 | 142200 | 6883302997 | 4280 | 4275 | 4280 | 4270 | 1029 |
| 297 | 20250411 | 142100 | 6878904632 | 4275 | 4270 | 4275 | 4270 | 25 |
| 298 | 20250411 | 142000 | 6878797792 | 4275 | 4270 | 4275 | 4270 | 461 |
| 299 | 20250411 | 141900 | 6876827467 | 4270 | 4265 | 4270 | 4255 | 2677 |
| 300 | 20250411 | 141800 | 6865410612 | 4265 | 4255 | 4265 | 4255 | 2802 |
| 301 | 20250411 | 141700 | 6853464892 | 4255 | 4250 | 4255 | 4250 | 1245 |
| 302 | 20250411 | 141600 | 6848173632 | 4250 | 4255 | 4255 | 4250 | 645 |
| 303 | 20250411 | 141500 | 6845431297 | 4260 | 4260 | 4265 | 4260 | 13 |
| 304 | 20250411 | 141400 | 6845375912 | 4255 | 4240 | 4265 | 4240 | 10640 |
| 305 | 20250411 | 141300 | 6800109227 | 4240 | 4240 | 4240 | 4235 | 1678 |
| 306 | 20250411 | 141200 | 6792996297 | 4240 | 4245 | 4245 | 4240 | 1112 |
| 307 | 20250411 | 141100 | 6788281207 | 4240 | 4240 | 4240 | 4240 | 1237 |
| 308 | 20250411 | 141000 | 6783036327 | 4230 | 4240 | 4240 | 4230 | 169 |
| 309 | 20250411 | 140900 | 6782321407 | 4240 | 4245 | 4245 | 4240 | 2949 |
| 310 | 20250411 | 140800 | 6769807647 | 4250 | 4245 | 4250 | 4245 | 53 |
| 311 | 20250411 | 140700 | 6769582562 | 4245 | 4240 | 4250 | 4240 | 803 |
| 312 | 20250411 | 140600 | 6766173357 | 4220 | 4225 | 4240 | 4220 | 3697 |
| 313 | 20250411 | 140500 | 6750553362 | 4225 | 4235 | 4245 | 4220 | 4356 |
| 314 | 20250411 | 140400 | 6732161007 | 4245 | 4240 | 4245 | 4235 | 110 |
| 315 | 20250411 | 140300 | 6731694572 | 4235 | 4240 | 4245 | 4235 | 1523 |
| 316 | 20250411 | 140200 | 6725236642 | 4240 | 4240 | 4240 | 4235 | 722 |
| 317 | 20250411 | 140100 | 6722175512 | 4240 | 4235 | 4240 | 4235 | 255 |
| 318 | 20250411 | 140000 | 6721095132 | 4215 | 4225 | 4235 | 4215 | 7611 |
| 319 | 20250411 | 135900 | 6688952752 | 4225 | 4225 | 4230 | 4225 | 1038 |
| 320 | 20250411 | 135800 | 6684562192 | 4225 | 4225 | 4225 | 4215 | 1522 |
| 321 | 20250411 | 135700 | 6678133797 | 4225 | 4215 | 4225 | 4215 | 342 |
| 322 | 20250411 | 135600 | 6676691287 | 4215 | 4225 | 4230 | 4215 | 254 |
| 323 | 20250411 | 135500 | 6675619507 | 4215 | 4230 | 4230 | 4215 | 1523 |
| 324 | 20250411 | 135400 | 6669184662 | 4230 | 4210 | 4230 | 4210 | 935 |
| 325 | 20250411 | 135300 | 6665239712 | 4225 | 4200 | 4235 | 4200 | 11744 |
| 326 | 20250411 | 135200 | 6615724242 | 4200 | 4195 | 4210 | 4195 | 1101 |
| 327 | 20250411 | 135100 | 6611095877 | 4195 | 4190 | 4210 | 4190 | 6267 |
| 328 | 20250411 | 135000 | 6584795872 | 4190 | 4175 | 4190 | 4175 | 4839 |
| 329 | 20250411 | 134900 | 6564564582 | 4175 | 4195 | 4195 | 4170 | 7176 |
| 330 | 20250411 | 134800 | 6534551972 | 4195 | 4200 | 4215 | 4195 | 3744 |
| 331 | 20250411 | 134700 | 6518818512 | 4200 | 4210 | 4210 | 4200 | 3771 |
| 332 | 20250411 | 134600 | 6502954242 | 4210 | 4185 | 4225 | 4185 | 5234 |
| 333 | 20250411 | 134500 | 6480991792 | 4185 | 4200 | 4225 | 4180 | 7171 |
| 334 | 20250411 | 134400 | 6450927892 | 4200 | 4240 | 4240 | 4200 | 20177 |
| 335 | 20250411 | 134300 | 6365938722 | 4240 | 4245 | 4245 | 4235 | 852 |
| 336 | 20250411 | 134200 | 6362329207 | 4245 | 4250 | 4250 | 4245 | 697 |
| 337 | 20250411 | 134100 | 6359368632 | 4250 | 4255 | 4255 | 4250 | 908 |
| 338 | 20250411 | 134000 | 6355505312 | 4270 | 4250 | 4270 | 4250 | 312 |
| 339 | 20250411 | 133900 | 6354177852 | 4250 | 4240 | 4270 | 4230 | 5776 |
| 340 | 20250411 | 133800 | 6329674827 | 4240 | 4250 | 4250 | 4235 | 1207 |
| 341 | 20250411 | 133700 | 6324552312 | 4250 | 4240 | 4250 | 4225 | 16826 |
| 342 | 20250411 | 133600 | 6253363885 | 4240 | 4270 | 4270 | 4240 | 17249 |
| 343 | 20250411 | 133500 | 6179983770 | 4275 | 4290 | 4290 | 4265 | 1525 |
| 344 | 20250411 | 133400 | 6173464245 | 4290 | 4295 | 4295 | 4260 | 1630 |
| 345 | 20250411 | 133300 | 6166514475 | 4265 | 4275 | 4295 | 4260 | 6856 |
| 346 | 20250411 | 133200 | 6137263475 | 4275 | 4295 | 4295 | 4275 | 2492 |
| 347 | 20250411 | 133100 | 6126607400 | 4290 | 4285 | 4290 | 4275 | 3087 |
| 348 | 20250411 | 133000 | 6113399865 | 4285 | 4295 | 4295 | 4285 | 1147 |
| 349 | 20250411 | 132900 | 6108484960 | 4305 | 4285 | 4305 | 4285 | 1671 |
| 350 | 20250411 | 132800 | 6101323595 | 4295 | 4290 | 4295 | 4290 | 390 |
| 351 | 20250411 | 132700 | 6099650340 | 4300 | 4290 | 4315 | 4290 | 210 |
| 352 | 20250411 | 132600 | 6098748185 | 4320 | 4290 | 4320 | 4290 | 209 |
| 353 | 20250411 | 132500 | 6097850975 | 4285 | 4285 | 4285 | 4285 | 0 |
| 354 | 20250411 | 132400 | 6097850975 | 4285 | 4285 | 4285 | 4280 | 7450 |
| 355 | 20250411 | 132300 | 6065931980 | 4285 | 4310 | 4310 | 4285 | 10194 |
| 356 | 20250411 | 132200 | 6022130100 | 4310 | 4320 | 4320 | 4310 | 2481 |
| 357 | 20250411 | 132100 | 6011426585 | 4310 | 4315 | 4315 | 4310 | 1872 |
| 358 | 20250411 | 132000 | 6003348925 | 4315 | 4315 | 4315 | 4315 | 803 |
| 359 | 20250411 | 131900 | 5999883980 | 4310 | 4320 | 4320 | 4310 | 3154 |
| 360 | 20250411 | 131800 | 5986271080 | 4315 | 4315 | 4315 | 4315 | 359 |
| 361 | 20250411 | 131700 | 5984721995 | 4315 | 4325 | 4325 | 4315 | 7366 |
| 362 | 20250411 | 131600 | 5952891030 | 4325 | 4345 | 4345 | 4325 | 9391 |
| 363 | 20250411 | 131500 | 5912168320 | 4345 | 4350 | 4360 | 4345 | 1117 |
| 364 | 20250411 | 131400 | 5907304090 | 4340 | 4340 | 4340 | 4335 | 600 |
| 365 | 20250411 | 131300 | 5904701035 | 4340 | 4340 | 4340 | 4340 | 165 |
| 366 | 20250411 | 131200 | 5903984935 | 4330 | 4330 | 4330 | 4330 | 0 |
| 367 | 20250411 | 131100 | 5903984935 | 4330 | 4365 | 4365 | 4330 | 610 |
| 368 | 20250411 | 131000 | 5901340735 | 4335 | 4330 | 4335 | 4330 | 556 |
| 369 | 20250411 | 130900 | 5898931695 | 4330 | 4330 | 4330 | 4330 | 1133 |
| 370 | 20250411 | 130800 | 5894025805 | 4330 | 4320 | 4330 | 4315 | 2645 |
| 371 | 20250411 | 130700 | 5882607430 | 4320 | 4325 | 4325 | 4320 | 1099 |
| 372 | 20250411 | 130600 | 5877859255 | 4325 | 4325 | 4325 | 4325 | 500 |
| 373 | 20250411 | 130500 | 5875696755 | 4325 | 4335 | 4335 | 4325 | 487 |
| 374 | 20250411 | 130400 | 5873590280 | 4320 | 4325 | 4325 | 4315 | 1576 |
| 375 | 20250411 | 130300 | 5866784525 | 4340 | 4365 | 4365 | 4340 | 366 |
| 376 | 20250411 | 130200 | 5865195185 | 4365 | 4330 | 4365 | 4330 | 4125 |
| 377 | 20250411 | 130100 | 5847304535 | 4330 | 4330 | 4330 | 4330 | 302 |
| 378 | 20250411 | 130000 | 5845996875 | 4335 | 4300 | 4335 | 4300 | 4157 |
| 379 | 20250411 | 125900 | 5828075560 | 4300 | 4300 | 4305 | 4300 | 453 |
| 380 | 20250411 | 125800 | 5826126945 | 4300 | 4300 | 4300 | 4300 | 442 |
| 381 | 20250411 | 125700 | 5824226345 | 4300 | 4300 | 4300 | 4295 | 617 |
| 382 | 20250411 | 125600 | 5821575370 | 4300 | 4300 | 4310 | 4295 | 1236 |
| 383 | 20250411 | 125500 | 5816261130 | 4290 | 4305 | 4310 | 4270 | 7349 |
| 384 | 20250411 | 125400 | 5784802835 | 4290 | 4345 | 4345 | 4280 | 37828 |
| 385 | 20250411 | 125300 | 5622318155 | 4345 | 4330 | 4345 | 4330 | 2001 |
| 386 | 20250411 | 125200 | 5613643670 | 4325 | 4315 | 4325 | 4315 | 112 |
| 387 | 20250411 | 125100 | 5613160190 | 4315 | 4295 | 4315 | 4295 | 492 |
| 388 | 20250411 | 125000 | 5611037325 | 4290 | 4310 | 4310 | 4290 | 3854 |
| 389 | 20250411 | 124900 | 5594454560 | 4310 | 4320 | 4320 | 4310 | 2006 |
| 390 | 20250411 | 124800 | 5585801145 | 4320 | 4305 | 4325 | 4305 | 9822 |
| 391 | 20250411 | 124700 | 5543495765 | 4305 | 4355 | 4355 | 4300 | 15037 |
| 392 | 20250411 | 124600 | 5478666285 | 4360 | 4360 | 4360 | 4360 | 6 |
| 393 | 20250411 | 124500 | 5478640125 | 4360 | 4355 | 4360 | 4345 | 1265 |
| 394 | 20250411 | 124400 | 5473133830 | 4355 | 4365 | 4365 | 4355 | 90 |
| 395 | 20250411 | 124300 | 5472741830 | 4365 | 4370 | 4370 | 4360 | 1266 |
| 396 | 20250411 | 124200 | 5467218610 | 4370 | 4385 | 4390 | 4365 | 1544 |
| 397 | 20250411 | 124100 | 5460470300 | 4375 | 4380 | 4390 | 4375 | 4333 |
| 398 | 20250411 | 124000 | 5441507240 | 4390 | 4390 | 4390 | 4380 | 1134 |
| 399 | 20250411 | 123900 | 5436537255 | 4390 | 4390 | 4390 | 4390 | 1293 |
| 400 | 20250411 | 123800 | 5430860985 | 4390 | 4405 | 4405 | 4390 | 1146 |
| 401 | 20250411 | 123700 | 5425828185 | 4410 | 4390 | 4410 | 4390 | 170 |
| 402 | 20250411 | 123600 | 5425080665 | 4385 | 4395 | 4405 | 4385 | 1028 |
| 403 | 20250411 | 123500 | 5420563505 | 4385 | 4385 | 4385 | 4385 | 128 |
| 404 | 20250411 | 123400 | 5420002225 | 4385 | 4395 | 4395 | 4385 | 431 |
| 405 | 20250411 | 123300 | 5418111065 | 4395 | 4395 | 4400 | 4395 | 389 |
| 406 | 20250411 | 123200 | 5416401405 | 4400 | 4410 | 4410 | 4400 | 1404 |
| 407 | 20250411 | 123100 | 5410220875 | 4405 | 4400 | 4440 | 4400 | 1372 |
| 408 | 20250411 | 123000 | 5404141825 | 4385 | 4405 | 4405 | 4385 | 191 |
| 409 | 20250411 | 122900 | 5403301975 | 4400 | 4395 | 4400 | 4395 | 1550 |
| 410 | 20250411 | 122800 | 5396489710 | 4395 | 4390 | 4395 | 4390 | 59 |
| 411 | 20250411 | 122700 | 5396230635 | 4385 | 4390 | 4395 | 4385 | 399 |
| 412 | 20250411 | 122600 | 5394480280 | 4395 | 4395 | 4395 | 4395 | 526 |
| 413 | 20250411 | 122500 | 5392168510 | 4385 | 4385 | 4385 | 4385 | 368 |
| 414 | 20250411 | 122400 | 5390554830 | 4385 | 4400 | 4400 | 4385 | 921 |
| 415 | 20250411 | 122300 | 5386506495 | 4390 | 4410 | 4420 | 4390 | 4256 |
| 416 | 20250411 | 122200 | 5367765190 | 4410 | 4415 | 4440 | 4410 | 4087 |
| 417 | 20250411 | 122100 | 5349691285 | 4415 | 4400 | 4415 | 4400 | 1953 |
| 418 | 20250411 | 122000 | 5341087875 | 4405 | 4380 | 4405 | 4380 | 87 |
| 419 | 20250411 | 121900 | 5340706765 | 4405 | 4390 | 4405 | 4375 | 466 |
| 420 | 20250411 | 121800 | 5338661150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 421 | 20250411 | 121700 | 5338661150 | 4375 | 4385 | 4385 | 4370 | 455 |
| 422 | 20250411 | 121600 | 5336671295 | 4385 | 4370 | 4390 | 4365 | 2596 |
| 423 | 20250411 | 121500 | 5325317560 | 4370 | 4370 | 4370 | 4365 | 239 |
| 424 | 20250411 | 121400 | 5324273185 | 4370 | 4370 | 4370 | 4370 | 568 |
| 425 | 20250411 | 121300 | 5321791025 | 4370 | 4375 | 4375 | 4370 | 229 |
| 426 | 20250411 | 121200 | 5320789640 | 4375 | 4375 | 4375 | 4375 | 1 |
| 427 | 20250411 | 121100 | 5320785265 | 4350 | 4350 | 4375 | 4350 | 154 |
| 428 | 20250411 | 121000 | 5320115340 | 4350 | 4350 | 4350 | 4350 | 191 |
| 429 | 20250411 | 120900 | 5319284490 | 4350 | 4340 | 4350 | 4340 | 587 |
| 430 | 20250411 | 120800 | 5316732860 | 4340 | 4340 | 4340 | 4340 | 0 |
| 431 | 20250411 | 120700 | 5316732860 | 4340 | 4345 | 4345 | 4340 | 626 |
| 432 | 20250411 | 120600 | 5314014390 | 4345 | 4350 | 4350 | 4345 | 68 |
| 433 | 20250411 | 120500 | 5313718635 | 4355 | 4365 | 4375 | 4350 | 2782 |
| 434 | 20250411 | 120400 | 5301596825 | 4350 | 4335 | 4355 | 4330 | 3357 |
| 435 | 20250411 | 120300 | 5287000515 | 4335 | 4335 | 4335 | 4320 | 778 |
| 436 | 20250411 | 120200 | 5283629535 | 4335 | 4340 | 4350 | 4325 | 810 |
| 437 | 20250411 | 120100 | 5280121295 | 4340 | 4335 | 4340 | 4330 | 562 |
| 438 | 20250411 | 120000 | 5277686245 | 4320 | 4320 | 4335 | 4315 | 347 |
| 439 | 20250411 | 115900 | 5276185840 | 4315 | 4315 | 4340 | 4315 | 1434 |
| 440 | 20250411 | 115800 | 5269988455 | 4320 | 4325 | 4325 | 4310 | 114 |
| 441 | 20250411 | 115700 | 5269496970 | 4310 | 4300 | 4325 | 4295 | 1883 |
| 442 | 20250411 | 115600 | 5261389800 | 4305 | 4305 | 4305 | 4290 | 521 |
| 443 | 20250411 | 115500 | 5259154485 | 4305 | 4300 | 4305 | 4290 | 334 |
| 444 | 20250411 | 115400 | 5257719900 | 4305 | 4305 | 4305 | 4290 | 227 |
| 445 | 20250411 | 115300 | 5256744070 | 4305 | 4305 | 4305 | 4305 | 5 |
| 446 | 20250411 | 115200 | 5256722545 | 4305 | 4325 | 4325 | 4280 | 5800 |
| 447 | 20250411 | 115100 | 5231796875 | 4305 | 4305 | 4325 | 4300 | 2578 |
| 448 | 20250411 | 115000 | 5220700780 | 4300 | 4310 | 4310 | 4300 | 2982 |
| 449 | 20250411 | 114900 | 5207863510 | 4310 | 4320 | 4320 | 4310 | 1301 |
| 450 | 20250411 | 114800 | 5202252045 | 4320 | 4320 | 4320 | 4315 | 1140 |
| 451 | 20250411 | 114700 | 5197330455 | 4315 | 4340 | 4340 | 4315 | 1911 |
| 452 | 20250411 | 114600 | 5189069510 | 4340 | 4340 | 4340 | 4330 | 3543 |
| 453 | 20250411 | 114500 | 5173718305 | 4340 | 4355 | 4355 | 4340 | 2545 |
| 454 | 20250411 | 114400 | 5162667695 | 4350 | 4340 | 4350 | 4340 | 333 |
| 455 | 20250411 | 114300 | 5161220175 | 4345 | 4345 | 4345 | 4345 | 1349 |
| 456 | 20250411 | 114200 | 5155358770 | 4345 | 4355 | 4355 | 4345 | 223 |
| 457 | 20250411 | 114100 | 5154389685 | 4360 | 4370 | 4370 | 4360 | 711 |
| 458 | 20250411 | 114000 | 5151289425 | 4375 | 4365 | 4375 | 4360 | 1453 |
| 459 | 20250411 | 113900 | 5144943195 | 4370 | 4355 | 4370 | 4355 | 3803 |
| 460 | 20250411 | 113800 | 5128344935 | 4355 | 4325 | 4355 | 4325 | 1262 |
| 461 | 20250411 | 113700 | 5122878185 | 4325 | 4335 | 4335 | 4325 | 292 |
| 462 | 20250411 | 113600 | 5121614930 | 4350 | 4340 | 4350 | 4340 | 1228 |
| 463 | 20250411 | 113500 | 5116275330 | 4340 | 4325 | 4340 | 4320 | 1436 |
| 464 | 20250411 | 113400 | 5110065350 | 4325 | 4330 | 4345 | 4325 | 1289 |
| 465 | 20250411 | 113300 | 5104487840 | 4335 | 4335 | 4335 | 4335 | 455 |
| 466 | 20250411 | 113200 | 5102515415 | 4320 | 4330 | 4330 | 4320 | 209 |
| 467 | 20250411 | 113100 | 5101611540 | 4330 | 4330 | 4330 | 4315 | 3598 |
| 468 | 20250411 | 113000 | 5086067575 | 4310 | 4320 | 4325 | 4310 | 2477 |
| 469 | 20250411 | 112900 | 5075376580 | 4325 | 4320 | 4325 | 4305 | 1216 |
| 470 | 20250411 | 112800 | 5070134245 | 4305 | 4310 | 4315 | 4305 | 1263 |
| 471 | 20250411 | 112700 | 5064694040 | 4315 | 4365 | 4365 | 4300 | 8043 |
| 472 | 20250411 | 112600 | 5029955165 | 4355 | 4375 | 4375 | 4355 | 1791 |
| 473 | 20250411 | 112500 | 5022137530 | 4380 | 4385 | 4385 | 4375 | 2063 |
| 474 | 20250411 | 112400 | 5013100790 | 4385 | 4390 | 4395 | 4385 | 1603 |
| 475 | 20250411 | 112300 | 5006068630 | 4385 | 4400 | 4400 | 4385 | 3065 |
| 476 | 20250411 | 112200 | 4992616815 | 4420 | 4405 | 4435 | 4400 | 466 |
| 477 | 20250411 | 112100 | 4990556850 | 4400 | 4420 | 4420 | 4390 | 822 |
| 478 | 20250411 | 112000 | 4986939120 | 4405 | 4405 | 4405 | 4400 | 5367 |
| 479 | 20250411 | 111900 | 4963323860 | 4400 | 4415 | 4415 | 4400 | 2815 |
| 480 | 20250411 | 111800 | 4950918990 | 4415 | 4410 | 4415 | 4405 | 921 |
| 481 | 20250411 | 111700 | 4946858920 | 4410 | 4420 | 4420 | 4400 | 809 |
| 482 | 20250411 | 111600 | 4943294915 | 4420 | 4425 | 4425 | 4410 | 3390 |
| 483 | 20250411 | 111500 | 4928308195 | 4425 | 4425 | 4440 | 4415 | 3438 |
| 484 | 20250411 | 111400 | 4913102270 | 4425 | 4430 | 4440 | 4420 | 3021 |
| 485 | 20250411 | 111300 | 4899721515 | 4420 | 4465 | 4475 | 4420 | 13821 |
| 486 | 20250411 | 111200 | 4838018785 | 4465 | 4440 | 4465 | 4415 | 9156 |
| 487 | 20250411 | 111100 | 4797401790 | 4440 | 4420 | 4450 | 4395 | 9513 |
| 488 | 20250411 | 111000 | 4755432065 | 4420 | 4440 | 4470 | 4410 | 15752 |
| 489 | 20250411 | 110900 | 4685561054 | 4420 | 4310 | 4445 | 4310 | 23308 |
| 490 | 20250411 | 110800 | 4583195779 | 4315 | 4310 | 4315 | 4310 | 4132 |
| 491 | 20250411 | 110700 | 4565386499 | 4310 | 4320 | 4320 | 4310 | 5375 |
| 492 | 20250411 | 110600 | 4542205929 | 4315 | 4320 | 4320 | 4310 | 193 |
| 493 | 20250411 | 110500 | 4541373389 | 4320 | 4325 | 4325 | 4300 | 6596 |
| 494 | 20250411 | 110400 | 4512941204 | 4325 | 4330 | 4330 | 4325 | 268 |
| 495 | 20250411 | 110300 | 4511781614 | 4345 | 4320 | 4350 | 4320 | 2876 |
| 496 | 20250411 | 110200 | 4499312479 | 4330 | 4325 | 4335 | 4305 | 4818 |
| 497 | 20250411 | 110100 | 4478485244 | 4325 | 4325 | 4325 | 4320 | 1325 |
| 498 | 20250411 | 110000 | 4472755464 | 4325 | 4330 | 4335 | 4325 | 3135 |
| 499 | 20250411 | 105900 | 4459179884 | 4325 | 4315 | 4340 | 4315 | 6084 |
| 500 | 20250411 | 105800 | 4432856749 | 4315 | 4295 | 4320 | 4295 | 733 |
| 501 | 20250411 | 105700 | 4429698329 | 4300 | 4285 | 4300 | 4285 | 3069 |
| 502 | 20250411 | 105600 | 4416519569 | 4285 | 4270 | 4290 | 4270 | 1390 |
| 503 | 20250411 | 105500 | 4410561444 | 4270 | 4265 | 4285 | 4255 | 3162 |
| 504 | 20250411 | 105400 | 4397052464 | 4265 | 4250 | 4265 | 4250 | 3434 |
| 505 | 20250411 | 105300 | 4382433984 | 4255 | 4245 | 4260 | 4240 | 3970 |
| 506 | 20250411 | 105200 | 4365560054 | 4255 | 4230 | 4260 | 4230 | 4758 |
| 507 | 20250411 | 105100 | 4345365874 | 4230 | 4255 | 4255 | 4230 | 7583 |
| 508 | 20250411 | 105000 | 4313244134 | 4255 | 4250 | 4270 | 4235 | 13444 |
| 509 | 20250411 | 104900 | 4256080484 | 4250 | 4260 | 4260 | 4225 | 23003 |
| 510 | 20250411 | 104800 | 4158563858 | 4260 | 4275 | 4280 | 4240 | 21327 |
| 511 | 20250411 | 104700 | 4067767663 | 4280 | 4290 | 4290 | 4245 | 22906 |
| 512 | 20250411 | 104600 | 3970118818 | 4290 | 4290 | 4300 | 4270 | 7690 |
| 513 | 20250411 | 104500 | 3937190318 | 4285 | 4300 | 4300 | 4275 | 10240 |
| 514 | 20250411 | 104400 | 3893306548 | 4300 | 4320 | 4320 | 4295 | 4650 |
| 515 | 20250411 | 104300 | 3873289743 | 4300 | 4320 | 4320 | 4295 | 27231 |
| 516 | 20250411 | 104200 | 3756089258 | 4320 | 4330 | 4330 | 4315 | 9978 |
| 517 | 20250411 | 104100 | 3713007568 | 4330 | 4325 | 4330 | 4315 | 8015 |
| 518 | 20250411 | 104000 | 3678374893 | 4330 | 4330 | 4330 | 4327 | 897 |
| 519 | 20250411 | 103900 | 3674491465 | 4330 | 4347 | 4347 | 4330 | 346 |
| 520 | 20250411 | 103800 | 3672989651 | 4350 | 4350 | 4350 | 4345 | 939 |
| 521 | 20250411 | 103700 | 3668908431 | 4345 | 4350 | 4350 | 4345 | 678 |
| 522 | 20250411 | 103600 | 3665960481 | 4350 | 4332 | 4350 | 4332 | 1010 |
| 523 | 20250411 | 103500 | 3661580944 | 4337 | 4337 | 4337 | 4330 | 567 |
| 524 | 20250411 | 103400 | 3659125365 | 4337 | 4355 | 4355 | 4337 | 2325 |
| 525 | 20250411 | 103300 | 3649016613 | 4355 | 4345 | 4365 | 4345 | 29 |
| 526 | 20250411 | 103200 | 3648890433 | 4345 | 4340 | 4355 | 4340 | 3588 |
| 527 | 20250411 | 103100 | 3633287503 | 4340 | 4335 | 4340 | 4325 | 4732 |
| 528 | 20250411 | 103000 | 3612793178 | 4340 | 4350 | 4350 | 4335 | 3213 |
| 529 | 20250411 | 102900 | 3598843888 | 4350 | 4345 | 4355 | 4345 | 1553 |
| 530 | 20250411 | 102800 | 3592090698 | 4345 | 4340 | 4345 | 4340 | 1564 |
| 531 | 20250411 | 102700 | 3585297118 | 4345 | 4310 | 4345 | 4310 | 4121 |
| 532 | 20250411 | 102600 | 3567461973 | 4305 | 4350 | 4365 | 4305 | 12738 |
| 533 | 20250411 | 102500 | 3512451158 | 4355 | 4355 | 4355 | 4315 | 17820 |
| 534 | 20250411 | 102400 | 3435251163 | 4365 | 4375 | 4375 | 4355 | 4360 |
| 535 | 20250411 | 102300 | 3416236428 | 4375 | 4405 | 4405 | 4375 | 12935 |
| 536 | 20250411 | 102200 | 3359430323 | 4400 | 4415 | 4415 | 4400 | 4973 |
| 537 | 20250411 | 102100 | 3337511698 | 4420 | 4425 | 4445 | 4420 | 1906 |
| 538 | 20250411 | 102000 | 3329078188 | 4450 | 4435 | 4455 | 4435 | 14235 |
| 539 | 20250411 | 101900 | 3265750163 | 4435 | 4435 | 4435 | 4420 | 5373 |
| 540 | 20250411 | 101800 | 3241951513 | 4450 | 4460 | 4460 | 4430 | 4046 |
| 541 | 20250411 | 101700 | 3224007288 | 4465 | 4435 | 4475 | 4425 | 9792 |
| 542 | 20250411 | 101600 | 3180471508 | 4445 | 4455 | 4455 | 4445 | 933 |
| 543 | 20250411 | 101500 | 3176320803 | 4450 | 4455 | 4455 | 4420 | 3137 |
| 544 | 20250411 | 101400 | 3162425883 | 4455 | 4440 | 4465 | 4440 | 756 |
| 545 | 20250411 | 101300 | 3159063843 | 4440 | 4475 | 4475 | 4440 | 12543 |
| 546 | 20250411 | 101200 | 3103306083 | 4475 | 4485 | 4490 | 4465 | 2992 |
| 547 | 20250411 | 101100 | 3089910193 | 4490 | 4455 | 4490 | 4455 | 3782 |
| 548 | 20250411 | 101000 | 3072958218 | 4470 | 4470 | 4475 | 4455 | 1248 |
| 549 | 20250411 | 100900 | 3067380713 | 4470 | 4435 | 4470 | 4430 | 2440 |
| 550 | 20250411 | 100800 | 3056518418 | 4435 | 4430 | 4440 | 4430 | 677 |
| 551 | 20250411 | 100700 | 3053514973 | 4425 | 4420 | 4430 | 4420 | 624 |
| 552 | 20250411 | 100600 | 3050751968 | 4420 | 4410 | 4420 | 4410 | 1091 |
| 553 | 20250411 | 100500 | 3045939473 | 4410 | 4420 | 4420 | 4410 | 221 |
| 554 | 20250411 | 100400 | 3044964413 | 4420 | 4425 | 4425 | 4420 | 1135 |
| 555 | 20250411 | 100300 | 3039946093 | 4440 | 4410 | 4440 | 4410 | 915 |
| 556 | 20250411 | 100200 | 3035898803 | 4420 | 4405 | 4420 | 4405 | 2609 |
| 557 | 20250411 | 100100 | 3024404263 | 4405 | 4420 | 4420 | 4400 | 978 |
| 558 | 20250411 | 100000 | 3020097868 | 4400 | 4425 | 4425 | 4400 | 327 |
| 559 | 20250411 | 095900 | 3018653698 | 4415 | 4430 | 4430 | 4410 | 516 |
| 560 | 20250411 | 095800 | 3016374238 | 4435 | 4410 | 4440 | 4400 | 2989 |
| 561 | 20250411 | 095700 | 3003173518 | 4410 | 4410 | 4410 | 4390 | 2760 |
| 562 | 20250411 | 095600 | 2991004478 | 4410 | 4395 | 4410 | 4385 | 3966 |
| 563 | 20250411 | 095500 | 2973534833 | 4395 | 4385 | 4395 | 4375 | 3009 |
| 564 | 20250411 | 095400 | 2960353643 | 4380 | 4385 | 4390 | 4365 | 6596 |
| 565 | 20250411 | 095300 | 2931484438 | 4370 | 4385 | 4385 | 4365 | 941 |
| 566 | 20250411 | 095200 | 2927362398 | 4385 | 4355 | 4385 | 4355 | 2715 |
| 567 | 20250411 | 095100 | 2915510353 | 4385 | 4375 | 4385 | 4350 | 13178 |
| 568 | 20250411 | 095000 | 2858091753 | 4385 | 4370 | 4385 | 4370 | 2844 |
| 569 | 20250411 | 094900 | 2845650008 | 4375 | 4385 | 4385 | 4375 | 5278 |
| 570 | 20250411 | 094800 | 2822541708 | 4390 | 4390 | 4390 | 4390 | 2167 |
| 571 | 20250411 | 094700 | 2813028578 | 4395 | 4415 | 4415 | 4395 | 5805 |
| 572 | 20250411 | 094600 | 2787458648 | 4405 | 4410 | 4410 | 4405 | 1736 |
| 573 | 20250411 | 094500 | 2779808623 | 4410 | 4420 | 4425 | 4410 | 1700 |
| 574 | 20250411 | 094400 | 2772290823 | 4410 | 4420 | 4427 | 4410 | 1809 |
| 575 | 20250411 | 094300 | 2764294454 | 4425 | 4425 | 4430 | 4420 | 1318 |
| 576 | 20250411 | 094200 | 2758463389 | 4420 | 4420 | 4470 | 4420 | 7735 |
| 577 | 20250411 | 094100 | 2723969684 | 4420 | 4430 | 4430 | 4405 | 5830 |
| 578 | 20250411 | 094000 | 2698262259 | 4430 | 4405 | 4430 | 4405 | 1591 |
| 579 | 20250411 | 093900 | 2691238929 | 4405 | 4410 | 4410 | 4390 | 3826 |
| 580 | 20250411 | 093800 | 2674406484 | 4410 | 4375 | 4440 | 4375 | 2515 |
| 581 | 20250411 | 093700 | 2663360769 | 4385 | 4415 | 4425 | 4370 | 12796 |
| 582 | 20250411 | 093600 | 2607210144 | 4415 | 4470 | 4470 | 4415 | 7257 |
| 583 | 20250411 | 093500 | 2575008314 | 4470 | 4460 | 4475 | 4450 | 3704 |
| 584 | 20250411 | 093400 | 2558494549 | 4460 | 4450 | 4485 | 4440 | 10012 |
| 585 | 20250411 | 093300 | 2513854884 | 4455 | 4460 | 4470 | 4440 | 3296 |
| 586 | 20250411 | 093200 | 2499178214 | 4455 | 4410 | 4455 | 4400 | 7670 |
| 587 | 20250411 | 093100 | 2465283239 | 4410 | 4410 | 4425 | 4400 | 9807 |
| 588 | 20250411 | 093000 | 2422034844 | 4415 | 4415 | 4420 | 4355 | 15056 |
| 589 | 20250411 | 092900 | 2356001979 | 4415 | 4420 | 4435 | 4395 | 16680 |
| 590 | 20250411 | 092800 | 2282589294 | 4420 | 4460 | 4460 | 4400 | 16137 |
| 591 | 20250411 | 092700 | 2211129829 | 4460 | 4435 | 4475 | 4420 | 11934 |
| 592 | 20250411 | 092600 | 2158044779 | 4440 | 4400 | 4440 | 4385 | 9514 |
| 593 | 20250411 | 092500 | 2116003279 | 4390 | 4415 | 4420 | 4360 | 15564 |
| 594 | 20250411 | 092400 | 2047599854 | 4390 | 4430 | 4435 | 4360 | 27034 |
| 595 | 20250411 | 092300 | 1928902608 | 4420 | 4445 | 4445 | 4420 | 26947 |
| 596 | 20250411 | 092200 | 1809202938 | 4460 | 4460 | 4460 | 4460 | 0 |
| 597 | 20250411 | 092100 | 1809202938 | 4460 | 4490 | 4505 | 4460 | 15701 |
| 598 | 20250411 | 092000 | 1738862533 | 4485 | 4495 | 4505 | 4470 | 12723 |
| 599 | 20250411 | 091900 | 1681833093 | 4495 | 4515 | 4515 | 4490 | 15699 |
| 600 | 20250411 | 091800 | 1611104343 | 4510 | 4505 | 4605 | 4495 | 20869 |
| 601 | 20250411 | 091700 | 1516398273 | 4510 | 4540 | 4555 | 4510 | 16128 |
| 602 | 20250411 | 091600 | 1443417723 | 4540 | 4575 | 4575 | 4540 | 9902 |
| 603 | 20250411 | 091500 | 1398256513 | 4575 | 4595 | 4595 | 4535 | 18019 |
| 604 | 20250411 | 091400 | 1316106703 | 4595 | 4575 | 4605 | 4555 | 20207 |
| 605 | 20250411 | 091300 | 1223647068 | 4572 | 4565 | 4575 | 4525 | 5496 |
| 606 | 20250411 | 091200 | 1198654122 | 4530 | 4555 | 4570 | 4500 | 37301 |
| 607 | 20250411 | 091100 | 1029661227 | 4555 | 4545 | 4590 | 4535 | 20223 |
| 608 | 20250411 | 091000 | 937306652 | 4535 | 4610 | 4625 | 4535 | 36143 |
| 609 | 20250411 | 090900 | 771801462 | 4610 | 4670 | 4675 | 4580 | 44017 |
| 610 | 20250411 | 090800 | 568518902 | 4675 | 4695 | 4710 | 4670 | 6485 |
| 611 | 20250411 | 090700 | 538132207 | 4695 | 4775 | 4780 | 4695 | 22099 |
| 612 | 20250411 | 090600 | 433397967 | 4795 | 4805 | 4810 | 4770 | 6946 |
| 613 | 20250411 | 090500 | 400141112 | 4805 | 4840 | 4840 | 4790 | 4833 |
| 614 | 20250411 | 090400 | 376940647 | 4845 | 4850 | 4850 | 4780 | 14237 |
| 615 | 20250411 | 090300 | 308291757 | 4850 | 4855 | 4875 | 4830 | 16939 |
| 616 | 20250411 | 090200 | 226255862 | 4850 | 4870 | 4890 | 4830 | 9729 |
| 617 | 20250411 | 090100 | 179019370 | 4895 | 4945 | 4950 | 4870 | 9902 |
| 618 | 20250411 | 090000 | 130200310 | 4945 | 4950 | 4950 | 4835 | 26327 |