37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 193100 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 15305 |
| 3 | 20240828 | 193000 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 4 | 20240828 | 192900 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 5 | 20240828 | 192800 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 6 | 20240828 | 192700 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 7 | 20240828 | 192600 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 8 | 20240828 | 192500 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 9 | 20240828 | 192400 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 10 | 20240828 | 192300 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 11 | 20240828 | 192200 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 12 | 20240828 | 192100 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 13 | 20240828 | 192000 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 14 | 20240828 | 191900 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 15 | 20240828 | 191800 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 16 | 20240828 | 191700 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 17 | 20240828 | 191600 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 18 | 20240828 | 191500 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 19 | 20240828 | 191400 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 20 | 20240828 | 191300 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 21 | 20240828 | 191200 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 22 | 20240828 | 191100 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 23 | 20240828 | 191000 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 24 | 20240828 | 190900 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 25 | 20240828 | 190800 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 26 | 20240828 | 190700 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 27 | 20240828 | 190600 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 28 | 20240828 | 190500 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 29 | 20240828 | 190400 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 30 | 20240828 | 190300 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 31 | 20240828 | 190200 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 32 | 20240828 | 190100 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 15305 |
| 33 | 20240828 | 190000 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 34 | 20240828 | 185900 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 35 | 20240828 | 185800 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 36 | 20240828 | 185700 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 37 | 20240828 | 185600 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 38 | 20240828 | 185500 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 39 | 20240828 | 185400 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 40 | 20240828 | 185300 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 41 | 20240828 | 185200 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 42 | 20240828 | 185100 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 43 | 20240828 | 185000 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 44 | 20240828 | 184900 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 45 | 20240828 | 184800 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 46 | 20240828 | 184700 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 47 | 20240828 | 184600 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 48 | 20240828 | 184500 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 49 | 20240828 | 184400 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 50 | 20240828 | 184300 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 51 | 20240828 | 184200 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 52 | 20240828 | 184100 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 53 | 20240828 | 184000 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 54 | 20240828 | 183900 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 55 | 20240828 | 183800 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 56 | 20240828 | 183700 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 57 | 20240828 | 183600 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 58 | 20240828 | 183500 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 59 | 20240828 | 183400 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 60 | 20240828 | 183300 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 61 | 20240828 | 183200 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 62 | 20240828 | 183100 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 15305 |
| 63 | 20240828 | 183000 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 64 | 20240828 | 182900 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 65 | 20240828 | 182800 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 66 | 20240828 | 182700 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 67 | 20240828 | 182600 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 68 | 20240828 | 182500 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 69 | 20240828 | 182400 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 70 | 20240828 | 182300 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 71 | 20240828 | 182200 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 72 | 20240828 | 182100 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 73 | 20240828 | 182000 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 74 | 20240828 | 181900 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 75 | 20240828 | 181800 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 76 | 20240828 | 181700 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 77 | 20240828 | 181600 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 78 | 20240828 | 181500 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 79 | 20240828 | 181400 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 80 | 20240828 | 181300 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 81 | 20240828 | 181200 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 82 | 20240828 | 181100 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 83 | 20240828 | 181000 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 84 | 20240828 | 180900 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 85 | 20240828 | 180800 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 86 | 20240828 | 180700 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 87 | 20240828 | 180600 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 88 | 20240828 | 180500 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 89 | 20240828 | 180400 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 90 | 20240828 | 180300 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 91 | 20240828 | 180200 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 92 | 20240828 | 180100 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 15305 |
| 93 | 20240828 | 180000 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 94 | 20240828 | 175900 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 95 | 20240828 | 175800 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 96 | 20240828 | 175700 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 97 | 20240828 | 175600 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 98 | 20240828 | 175500 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 99 | 20240828 | 175400 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 100 | 20240828 | 175300 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 101 | 20240828 | 175200 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 102 | 20240828 | 175100 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 103 | 20240828 | 175000 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 104 | 20240828 | 174900 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 105 | 20240828 | 174800 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 106 | 20240828 | 174700 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 107 | 20240828 | 174600 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 108 | 20240828 | 174500 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 109 | 20240828 | 174400 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 110 | 20240828 | 174300 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 111 | 20240828 | 174200 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 112 | 20240828 | 174100 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 113 | 20240828 | 174000 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 114 | 20240828 | 173900 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 115 | 20240828 | 173800 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 116 | 20240828 | 173700 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 117 | 20240828 | 173600 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 118 | 20240828 | 173500 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 119 | 20240828 | 173400 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 120 | 20240828 | 173300 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 121 | 20240828 | 173200 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 122 | 20240828 | 173100 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 15305 |
| 123 | 20240828 | 173000 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 124 | 20240828 | 172900 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 125 | 20240828 | 172800 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 126 | 20240828 | 172700 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 127 | 20240828 | 172600 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 128 | 20240828 | 172500 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 129 | 20240828 | 172400 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 130 | 20240828 | 172300 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 131 | 20240828 | 172200 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 132 | 20240828 | 172100 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 133 | 20240828 | 172000 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 134 | 20240828 | 171900 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 135 | 20240828 | 171800 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 136 | 20240828 | 171700 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 137 | 20240828 | 171600 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 138 | 20240828 | 171500 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 139 | 20240828 | 171400 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 140 | 20240828 | 171300 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 141 | 20240828 | 171200 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 142 | 20240828 | 171100 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 143 | 20240828 | 171000 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 144 | 20240828 | 170900 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 145 | 20240828 | 170800 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 146 | 20240828 | 170700 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 147 | 20240828 | 170600 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 148 | 20240828 | 170500 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 149 | 20240828 | 170400 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 150 | 20240828 | 170300 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 151 | 20240828 | 170200 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 152 | 20240828 | 170100 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 15305 |
| 153 | 20240828 | 170000 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 154 | 20240828 | 165900 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 155 | 20240828 | 165800 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 156 | 20240828 | 165700 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 157 | 20240828 | 165600 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 158 | 20240828 | 165500 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 159 | 20240828 | 165400 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 160 | 20240828 | 165300 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 161 | 20240828 | 165200 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 162 | 20240828 | 165100 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 163 | 20240828 | 165000 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 164 | 20240828 | 164900 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 165 | 20240828 | 164800 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 166 | 20240828 | 164700 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 167 | 20240828 | 164600 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 168 | 20240828 | 164500 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 169 | 20240828 | 164400 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 170 | 20240828 | 164300 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 171 | 20240828 | 164200 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 172 | 20240828 | 164100 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 173 | 20240828 | 164000 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 174 | 20240828 | 163900 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 175 | 20240828 | 163800 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 176 | 20240828 | 163700 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 177 | 20240828 | 163600 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 178 | 20240828 | 163500 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 179 | 20240828 | 163400 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 180 | 20240828 | 163300 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 181 | 20240828 | 163200 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 182 | 20240828 | 163100 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 15305 |
| 183 | 20240828 | 163000 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 184 | 20240828 | 162900 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 185 | 20240828 | 162800 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 186 | 20240828 | 162700 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 187 | 20240828 | 162600 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 188 | 20240828 | 162500 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 189 | 20240828 | 162400 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 190 | 20240828 | 162300 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 191 | 20240828 | 162200 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 192 | 20240828 | 162100 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 193 | 20240828 | 162000 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 194 | 20240828 | 161900 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 195 | 20240828 | 161800 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 196 | 20240828 | 161700 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 197 | 20240828 | 161600 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 198 | 20240828 | 161500 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 199 | 20240828 | 161400 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 200 | 20240828 | 161300 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 201 | 20240828 | 161200 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 202 | 20240828 | 161100 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 203 | 20240828 | 161000 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 204 | 20240828 | 160900 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 205 | 20240828 | 160800 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 206 | 20240828 | 160700 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 207 | 20240828 | 160600 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 208 | 20240828 | 160500 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 209 | 20240828 | 160400 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 210 | 20240828 | 160300 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 211 | 20240828 | 160200 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 212 | 20240828 | 160100 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 15305 |
| 213 | 20240828 | 160000 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 214 | 20240828 | 155900 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 215 | 20240828 | 155800 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 216 | 20240828 | 155700 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 217 | 20240828 | 155600 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 218 | 20240828 | 155500 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 219 | 20240828 | 155400 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 220 | 20240828 | 155300 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 221 | 20240828 | 155200 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 222 | 20240828 | 155100 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 223 | 20240828 | 155000 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 224 | 20240828 | 154900 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 225 | 20240828 | 154800 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 226 | 20240828 | 154700 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 227 | 20240828 | 154600 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 228 | 20240828 | 154500 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 229 | 20240828 | 154400 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 230 | 20240828 | 154300 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 231 | 20240828 | 154200 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 232 | 20240828 | 154100 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 233 | 20240828 | 154000 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 234 | 20240828 | 153900 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 235 | 20240828 | 153800 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 236 | 20240828 | 153700 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 237 | 20240828 | 153600 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 238 | 20240828 | 153500 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 239 | 20240828 | 153400 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 240 | 20240828 | 153300 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 241 | 20240828 | 153200 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 0 |
| 242 | 20240828 | 153100 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 15305 |
| 243 | 20240828 | 153000 | 82961146000 | 313500 | 313500 | 313500 | 313500 | 15305 |
| 244 | 20240828 | 152900 | 78163028500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 245 | 20240828 | 152800 | 78163028500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 246 | 20240828 | 152700 | 78163028500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 247 | 20240828 | 152600 | 78163028500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 248 | 20240828 | 152500 | 78163028500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 249 | 20240828 | 152400 | 78163028500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 250 | 20240828 | 152300 | 78163028500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 251 | 20240828 | 152200 | 78163028500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 252 | 20240828 | 152100 | 78163028500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 253 | 20240828 | 152000 | 78163028500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 254 | 20240828 | 151900 | 78163028500 | 314500 | 314000 | 314500 | 314000 | 516 |
| 255 | 20240828 | 151800 | 78000974000 | 314000 | 314000 | 314500 | 314000 | 917 |
| 256 | 20240828 | 151700 | 77713032000 | 314000 | 314500 | 314500 | 313500 | 439 |
| 257 | 20240828 | 151600 | 77575181500 | 314000 | 313500 | 314500 | 313500 | 220 |
| 258 | 20240828 | 151500 | 77506137000 | 314500 | 314000 | 314500 | 313500 | 923 |
| 259 | 20240828 | 151400 | 77216422000 | 313500 | 314000 | 314500 | 313500 | 694 |
| 260 | 20240828 | 151300 | 76998526500 | 314500 | 314000 | 314500 | 313500 | 622 |
| 261 | 20240828 | 151200 | 76803214000 | 314000 | 313500 | 314500 | 313500 | 540 |
| 262 | 20240828 | 151100 | 76633680000 | 314500 | 314000 | 314500 | 313500 | 1833 |
| 263 | 20240828 | 151000 | 76057612500 | 314000 | 314000 | 314500 | 314000 | 527 |
| 264 | 20240828 | 150900 | 75892116000 | 314500 | 314000 | 314500 | 314000 | 629 |
| 265 | 20240828 | 150800 | 75694589000 | 314000 | 314000 | 314500 | 314000 | 1035 |
| 266 | 20240828 | 150700 | 75369561000 | 314000 | 314000 | 314500 | 314000 | 1024 |
| 267 | 20240828 | 150600 | 75047846000 | 314000 | 314000 | 314500 | 314000 | 1428 |
| 268 | 20240828 | 150500 | 74599317000 | 314000 | 314500 | 314500 | 314000 | 311 |
| 269 | 20240828 | 150400 | 74501641000 | 314500 | 314000 | 314500 | 314000 | 335 |
| 270 | 20240828 | 150300 | 74396434500 | 314500 | 314000 | 314500 | 314000 | 314 |
| 271 | 20240828 | 150200 | 74297771000 | 314000 | 315000 | 315000 | 314000 | 820 |
| 272 | 20240828 | 150100 | 74039900000 | 315000 | 314500 | 315000 | 314500 | 709 |
| 273 | 20240828 | 150000 | 73816866000 | 314500 | 315000 | 315000 | 314500 | 1016 |
| 274 | 20240828 | 145900 | 73496893000 | 315000 | 314500 | 315000 | 314500 | 485 |
| 275 | 20240828 | 145800 | 73344162000 | 314500 | 314500 | 315000 | 314500 | 180 |
| 276 | 20240828 | 145700 | 73287521000 | 315000 | 315000 | 315000 | 314500 | 309 |
| 277 | 20240828 | 145600 | 73190266500 | 314500 | 314500 | 315000 | 314500 | 459 |
| 278 | 20240828 | 145500 | 73045710500 | 315000 | 314000 | 315000 | 314000 | 660 |
| 279 | 20240828 | 145400 | 72838189000 | 314500 | 314000 | 314500 | 314000 | 867 |
| 280 | 20240828 | 145300 | 72565619000 | 314000 | 314500 | 314500 | 314000 | 110 |
| 281 | 20240828 | 145200 | 72531041500 | 314000 | 314500 | 314500 | 314000 | 287 |
| 282 | 20240828 | 145100 | 72440899500 | 314000 | 314000 | 314500 | 313500 | 1308 |
| 283 | 20240828 | 145000 | 72030117000 | 314000 | 313500 | 314000 | 313000 | 437 |
| 284 | 20240828 | 144900 | 71893113000 | 313500 | 313500 | 313500 | 313000 | 283 |
| 285 | 20240828 | 144800 | 71804476000 | 313500 | 313500 | 313500 | 313000 | 165 |
| 286 | 20240828 | 144700 | 71752765000 | 313500 | 314000 | 314000 | 313000 | 847 |
| 287 | 20240828 | 144600 | 71487304000 | 313500 | 313500 | 314000 | 313500 | 410 |
| 288 | 20240828 | 144500 | 71358734500 | 313500 | 314000 | 314000 | 313500 | 151 |
| 289 | 20240828 | 144400 | 71311361500 | 314000 | 313500 | 314000 | 313500 | 677 |
| 290 | 20240828 | 144300 | 71098978500 | 313000 | 313500 | 313500 | 313000 | 171 |
| 291 | 20240828 | 144200 | 71045393500 | 313500 | 313500 | 313500 | 313000 | 351 |
| 292 | 20240828 | 144100 | 70935414000 | 313500 | 314000 | 314000 | 313000 | 457 |
| 293 | 20240828 | 144000 | 70792123500 | 314000 | 314000 | 314000 | 313500 | 91 |
| 294 | 20240828 | 143900 | 70763564000 | 314000 | 313500 | 314500 | 313500 | 120 |
| 295 | 20240828 | 143800 | 70725893000 | 313500 | 313500 | 314500 | 313500 | 867 |
| 296 | 20240828 | 143700 | 70453861500 | 313500 | 313500 | 313500 | 313000 | 172 |
| 297 | 20240828 | 143600 | 70399955500 | 313500 | 314500 | 314500 | 313000 | 495 |
| 298 | 20240828 | 143500 | 70244770000 | 314500 | 313500 | 314500 | 313500 | 840 |
| 299 | 20240828 | 143400 | 69981181000 | 314000 | 314000 | 314000 | 313500 | 314 |
| 300 | 20240828 | 143300 | 69882587500 | 313500 | 314000 | 314000 | 313500 | 303 |
| 301 | 20240828 | 143200 | 69787483500 | 313500 | 314000 | 314000 | 313500 | 352 |
| 302 | 20240828 | 143100 | 69677001500 | 314000 | 314000 | 314000 | 313500 | 117 |
| 303 | 20240828 | 143000 | 69640265000 | 313500 | 314000 | 314000 | 313500 | 449 |
| 304 | 20240828 | 142900 | 69499456000 | 313500 | 313500 | 314000 | 313500 | 59 |
| 305 | 20240828 | 142800 | 69480952500 | 314000 | 313500 | 314000 | 313500 | 221 |
| 306 | 20240828 | 142700 | 69411599000 | 314000 | 313500 | 314000 | 313500 | 155 |
| 307 | 20240828 | 142600 | 69362987000 | 314000 | 314000 | 314000 | 313500 | 82 |
| 308 | 20240828 | 142500 | 69337254500 | 314000 | 314500 | 314500 | 313500 | 48 |
| 309 | 20240828 | 142400 | 69322189500 | 314500 | 314500 | 314500 | 314000 | 342 |
| 310 | 20240828 | 142300 | 69214796000 | 314000 | 313500 | 314500 | 313000 | 1307 |
| 311 | 20240828 | 142200 | 68804696000 | 313000 | 313500 | 313500 | 313000 | 99 |
| 312 | 20240828 | 142100 | 68773676000 | 313500 | 313500 | 313500 | 313000 | 70 |
| 313 | 20240828 | 142000 | 68751746500 | 313500 | 313000 | 313500 | 313000 | 823 |
| 314 | 20240828 | 141900 | 68493856500 | 313500 | 313500 | 314000 | 313000 | 409 |
| 315 | 20240828 | 141800 | 68365632500 | 313500 | 314000 | 314500 | 313500 | 456 |
| 316 | 20240828 | 141700 | 68222543000 | 314500 | 313000 | 314500 | 313000 | 2492 |
| 317 | 20240828 | 141600 | 67441094500 | 313000 | 313500 | 313500 | 313000 | 358 |
| 318 | 20240828 | 141500 | 67329021500 | 313000 | 313000 | 313500 | 313000 | 183 |
| 319 | 20240828 | 141400 | 67271704500 | 313000 | 313500 | 313500 | 313000 | 140 |
| 320 | 20240828 | 141300 | 67227865000 | 313500 | 313500 | 314000 | 313000 | 1117 |
| 321 | 20240828 | 141200 | 66877686000 | 313500 | 313500 | 314000 | 313500 | 129 |
| 322 | 20240828 | 141100 | 66837234000 | 313500 | 313500 | 314000 | 313500 | 183 |
| 323 | 20240828 | 141000 | 66779848000 | 313500 | 314000 | 314000 | 313500 | 105 |
| 324 | 20240828 | 140900 | 66746924500 | 313500 | 313500 | 314000 | 313500 | 120 |
| 325 | 20240828 | 140800 | 66709302000 | 314000 | 313500 | 314000 | 313500 | 442 |
| 326 | 20240828 | 140700 | 66570726500 | 313500 | 313500 | 314000 | 313500 | 292 |
| 327 | 20240828 | 140600 | 66479173000 | 313500 | 313500 | 314000 | 313500 | 233 |
| 328 | 20240828 | 140500 | 66406118000 | 313500 | 314500 | 314500 | 313500 | 955 |
| 329 | 20240828 | 140400 | 66106331000 | 314000 | 314500 | 314500 | 314000 | 621 |
| 330 | 20240828 | 140300 | 65911123500 | 314000 | 314000 | 314500 | 314000 | 94 |
| 331 | 20240828 | 140200 | 65881592500 | 314000 | 314500 | 314500 | 314000 | 738 |
| 332 | 20240828 | 140100 | 65649515000 | 315000 | 314500 | 315000 | 314500 | 56 |
| 333 | 20240828 | 140000 | 65631895000 | 315000 | 314500 | 315000 | 314500 | 45 |
| 334 | 20240828 | 135900 | 65617726500 | 314500 | 314500 | 315000 | 314500 | 64 |
| 335 | 20240828 | 135800 | 65597580000 | 314500 | 314000 | 315000 | 314000 | 1146 |
| 336 | 20240828 | 135700 | 65237173000 | 314500 | 314000 | 314500 | 314000 | 80 |
| 337 | 20240828 | 135600 | 65212027500 | 314000 | 314000 | 314500 | 314000 | 57 |
| 338 | 20240828 | 135500 | 65194102500 | 314000 | 314000 | 314500 | 314000 | 151 |
| 339 | 20240828 | 135400 | 65146647500 | 314500 | 314500 | 314500 | 314000 | 291 |
| 340 | 20240828 | 135300 | 65055130500 | 315000 | 314500 | 315000 | 314000 | 916 |
| 341 | 20240828 | 135200 | 64767049000 | 314000 | 314000 | 314500 | 314000 | 455 |
| 342 | 20240828 | 135100 | 64623969500 | 314000 | 314500 | 314500 | 314000 | 145 |
| 343 | 20240828 | 135000 | 64578423000 | 314500 | 314000 | 314500 | 314000 | 68 |
| 344 | 20240828 | 134900 | 64557059500 | 314000 | 314000 | 314500 | 314000 | 57 |
| 345 | 20240828 | 134800 | 64539155000 | 314000 | 314000 | 314500 | 314000 | 181 |
| 346 | 20240828 | 134700 | 64482300000 | 314000 | 313000 | 314500 | 313000 | 4573 |
| 347 | 20240828 | 134600 | 63048478500 | 313000 | 313500 | 313500 | 313000 | 204 |
| 348 | 20240828 | 134500 | 62984601000 | 313000 | 313000 | 313500 | 313000 | 493 |
| 349 | 20240828 | 134400 | 62830256000 | 313000 | 313500 | 313500 | 313000 | 255 |
| 350 | 20240828 | 134300 | 62750408000 | 313500 | 313000 | 313500 | 313000 | 317 |
| 351 | 20240828 | 134200 | 62651138500 | 313000 | 313500 | 313500 | 313000 | 852 |
| 352 | 20240828 | 134100 | 62384424000 | 313000 | 313500 | 314000 | 313000 | 2883 |
| 353 | 20240828 | 134000 | 61480723000 | 314000 | 314000 | 314500 | 313500 | 3695 |
| 354 | 20240828 | 133900 | 60320514500 | 314000 | 314000 | 314500 | 314000 | 752 |
| 355 | 20240828 | 133800 | 60084180000 | 314500 | 314000 | 314500 | 314000 | 195 |
| 356 | 20240828 | 133700 | 60022934000 | 314000 | 314000 | 314500 | 314000 | 198 |
| 357 | 20240828 | 133600 | 59960735500 | 314000 | 314500 | 314500 | 314000 | 721 |
| 358 | 20240828 | 133500 | 59734322000 | 314000 | 314500 | 314500 | 314000 | 2137 |
| 359 | 20240828 | 133400 | 59062291000 | 314500 | 314500 | 315000 | 314500 | 97 |
| 360 | 20240828 | 133300 | 59031779000 | 314500 | 314500 | 315000 | 314500 | 188 |
| 361 | 20240828 | 133200 | 58972652500 | 314500 | 314500 | 315000 | 314500 | 449 |
| 362 | 20240828 | 133100 | 58831425500 | 314500 | 314500 | 315000 | 314500 | 99 |
| 363 | 20240828 | 133000 | 58800276500 | 314500 | 315000 | 315500 | 314500 | 1720 |
| 364 | 20240828 | 132900 | 58258503500 | 315500 | 315500 | 316000 | 315000 | 432 |
| 365 | 20240828 | 132800 | 58122233000 | 315500 | 315500 | 316000 | 315500 | 128 |
| 366 | 20240828 | 132700 | 58081828500 | 315500 | 315500 | 316000 | 315500 | 72 |
| 367 | 20240828 | 132600 | 58059109500 | 316000 | 315500 | 316000 | 315500 | 900 |
| 368 | 20240828 | 132500 | 57775157500 | 315500 | 316000 | 316000 | 315500 | 205 |
| 369 | 20240828 | 132400 | 57710467500 | 316000 | 315500 | 316000 | 315500 | 84 |
| 370 | 20240828 | 132300 | 57683964000 | 316000 | 316000 | 316000 | 315500 | 974 |
| 371 | 20240828 | 132200 | 57376629500 | 316000 | 315500 | 316000 | 315500 | 385 |
| 372 | 20240828 | 132100 | 57255099500 | 315500 | 315500 | 316000 | 315500 | 46 |
| 373 | 20240828 | 132000 | 57240579000 | 315500 | 315000 | 315500 | 314500 | 1369 |
| 374 | 20240828 | 131900 | 56809289000 | 315000 | 314500 | 315000 | 314500 | 1158 |
| 375 | 20240828 | 131800 | 56444867500 | 314500 | 315000 | 315000 | 314500 | 706 |
| 376 | 20240828 | 131700 | 56222479000 | 315000 | 315000 | 315500 | 315000 | 675 |
| 377 | 20240828 | 131600 | 56009787000 | 315000 | 315000 | 315500 | 315000 | 305 |
| 378 | 20240828 | 131500 | 55913690500 | 315000 | 315000 | 315500 | 315000 | 116 |
| 379 | 20240828 | 131400 | 55877148500 | 315500 | 315000 | 315500 | 315000 | 163 |
| 380 | 20240828 | 131300 | 55825800500 | 315000 | 315000 | 315500 | 315000 | 319 |
| 381 | 20240828 | 131200 | 55725301500 | 315000 | 315500 | 315500 | 315000 | 1578 |
| 382 | 20240828 | 131100 | 55227981000 | 315000 | 315000 | 315500 | 315000 | 206 |
| 383 | 20240828 | 131000 | 55163044500 | 315000 | 315500 | 315500 | 315000 | 534 |
| 384 | 20240828 | 130900 | 54994592500 | 315500 | 315000 | 315500 | 315000 | 69 |
| 385 | 20240828 | 130800 | 54972851000 | 315000 | 315500 | 315500 | 315000 | 272 |
| 386 | 20240828 | 130700 | 54887165500 | 315000 | 315000 | 315500 | 315000 | 87 |
| 387 | 20240828 | 130600 | 54859757000 | 315000 | 315500 | 315500 | 315000 | 1602 |
| 388 | 20240828 | 130500 | 54355120500 | 315500 | 315000 | 315500 | 315000 | 507 |
| 389 | 20240828 | 130400 | 54195182500 | 315500 | 315500 | 315500 | 315000 | 27 |
| 390 | 20240828 | 130300 | 54186671000 | 315500 | 316500 | 316500 | 315500 | 3679 |
| 391 | 20240828 | 130200 | 53024514500 | 316500 | 316500 | 317000 | 316000 | 1181 |
| 392 | 20240828 | 130100 | 52650592000 | 316500 | 316000 | 316500 | 316000 | 69 |
| 393 | 20240828 | 130000 | 52628769000 | 316500 | 316500 | 316500 | 316000 | 428 |
| 394 | 20240828 | 125900 | 52493461500 | 316500 | 316000 | 316500 | 316000 | 760 |
| 395 | 20240828 | 125800 | 52252945000 | 316000 | 316500 | 316500 | 316000 | 319 |
| 396 | 20240828 | 125700 | 52151991500 | 316500 | 316500 | 316500 | 316000 | 274 |
| 397 | 20240828 | 125600 | 52065279000 | 316500 | 316500 | 316500 | 316000 | 160 |
| 398 | 20240828 | 125500 | 52014643000 | 316500 | 317000 | 317000 | 316500 | 740 |
| 399 | 20240828 | 125400 | 51780424000 | 317000 | 316500 | 317000 | 316500 | 112 |
| 400 | 20240828 | 125300 | 51744926000 | 316500 | 316500 | 317000 | 316500 | 103 |
| 401 | 20240828 | 125200 | 51712316000 | 317000 | 316500 | 317000 | 316500 | 28 |
| 402 | 20240828 | 125100 | 51703443500 | 317000 | 316500 | 317000 | 316000 | 206 |
| 403 | 20240828 | 125000 | 51638236500 | 316500 | 316500 | 317000 | 316000 | 189 |
| 404 | 20240828 | 124900 | 51578430500 | 316500 | 316000 | 316500 | 316000 | 353 |
| 405 | 20240828 | 124800 | 51466723500 | 316000 | 316000 | 316500 | 316000 | 447 |
| 406 | 20240828 | 124700 | 51325268000 | 316000 | 316000 | 316500 | 316000 | 36 |
| 407 | 20240828 | 124600 | 51313890000 | 316500 | 316000 | 316500 | 316000 | 282 |
| 408 | 20240828 | 124500 | 51224766500 | 316000 | 316000 | 316000 | 315500 | 99 |
| 409 | 20240828 | 124400 | 51193491000 | 316000 | 316000 | 316000 | 315500 | 292 |
| 410 | 20240828 | 124300 | 51101226000 | 315500 | 315500 | 316000 | 315500 | 253 |
| 411 | 20240828 | 124200 | 51021285000 | 315500 | 315500 | 316000 | 315500 | 127 |
| 412 | 20240828 | 124100 | 50981207500 | 315500 | 315500 | 316000 | 315500 | 152 |
| 413 | 20240828 | 124000 | 50933250000 | 315500 | 316000 | 316000 | 315500 | 32 |
| 414 | 20240828 | 123900 | 50923147500 | 315500 | 316000 | 316000 | 315500 | 35 |
| 415 | 20240828 | 123800 | 50912090500 | 316000 | 316000 | 316000 | 315500 | 24 |
| 416 | 20240828 | 123700 | 50904513500 | 315500 | 315500 | 316000 | 315500 | 35 |
| 417 | 20240828 | 123600 | 50893470000 | 315500 | 315500 | 316000 | 315500 | 337 |
| 418 | 20240828 | 123500 | 50787120000 | 315500 | 316000 | 316000 | 315500 | 289 |
| 419 | 20240828 | 123400 | 50695804500 | 316000 | 316000 | 316000 | 315500 | 148 |
| 420 | 20240828 | 123300 | 50649057500 | 315500 | 315500 | 316000 | 315500 | 47 |
| 421 | 20240828 | 123200 | 50634221500 | 315500 | 315500 | 316000 | 315500 | 130 |
| 422 | 20240828 | 123100 | 50593202000 | 315500 | 316000 | 316000 | 315500 | 89 |
| 423 | 20240828 | 123000 | 50565104500 | 315500 | 316500 | 316500 | 315500 | 367 |
| 424 | 20240828 | 122900 | 50449138500 | 316000 | 316000 | 316000 | 316000 | 41 |
| 425 | 20240828 | 122800 | 50436182500 | 316000 | 316000 | 316500 | 316000 | 51 |
| 426 | 20240828 | 122700 | 50420058500 | 316000 | 316000 | 316500 | 316000 | 21 |
| 427 | 20240828 | 122600 | 50413416500 | 316000 | 316000 | 316500 | 316000 | 216 |
| 428 | 20240828 | 122500 | 50345158500 | 316000 | 316000 | 316000 | 316000 | 67 |
| 429 | 20240828 | 122400 | 50323986500 | 316500 | 316500 | 316500 | 316000 | 626 |
| 430 | 20240828 | 122300 | 50125863500 | 316500 | 316500 | 317000 | 316500 | 53 |
| 431 | 20240828 | 122200 | 50109078500 | 316500 | 317000 | 317000 | 316500 | 34 |
| 432 | 20240828 | 122100 | 50098312500 | 317000 | 317000 | 317000 | 316500 | 42 |
| 433 | 20240828 | 122000 | 50085007000 | 317000 | 317000 | 317000 | 316500 | 56 |
| 434 | 20240828 | 121900 | 50067257500 | 316500 | 316500 | 317000 | 316500 | 153 |
| 435 | 20240828 | 121800 | 50018824000 | 316500 | 317000 | 317000 | 316500 | 30 |
| 436 | 20240828 | 121700 | 50009321500 | 317000 | 316500 | 317000 | 316500 | 120 |
| 437 | 20240828 | 121600 | 49971337000 | 317000 | 316500 | 317000 | 316000 | 758 |
| 438 | 20240828 | 121500 | 49731422000 | 316000 | 316500 | 316500 | 316000 | 123 |
| 439 | 20240828 | 121400 | 49692530000 | 316500 | 316500 | 316500 | 316000 | 119 |
| 440 | 20240828 | 121300 | 49654873000 | 316500 | 316000 | 316500 | 316000 | 29 |
| 441 | 20240828 | 121200 | 49645700000 | 316000 | 316500 | 316500 | 316000 | 56 |
| 442 | 20240828 | 121100 | 49627986500 | 316000 | 316500 | 316500 | 316000 | 44 |
| 443 | 20240828 | 121000 | 49614079500 | 316500 | 316000 | 316500 | 315500 | 793 |
| 444 | 20240828 | 120900 | 49363498000 | 315500 | 315500 | 316000 | 315500 | 140 |
| 445 | 20240828 | 120800 | 49319326500 | 315500 | 315500 | 316000 | 315500 | 728 |
| 446 | 20240828 | 120700 | 49089634500 | 315500 | 315500 | 316000 | 315500 | 134 |
| 447 | 20240828 | 120600 | 49047356500 | 316000 | 315500 | 316000 | 315500 | 149 |
| 448 | 20240828 | 120500 | 49000303500 | 315500 | 315500 | 316000 | 315500 | 85 |
| 449 | 20240828 | 120400 | 48973475500 | 315500 | 316000 | 316000 | 315500 | 175 |
| 450 | 20240828 | 120300 | 48918189000 | 316000 | 315500 | 316000 | 315500 | 255 |
| 451 | 20240828 | 120200 | 48837706500 | 316000 | 315000 | 316000 | 315000 | 1369 |
| 452 | 20240828 | 120100 | 48405799500 | 315500 | 315500 | 315500 | 315000 | 455 |
| 453 | 20240828 | 120000 | 48262263500 | 315500 | 315000 | 315500 | 315000 | 124 |
| 454 | 20240828 | 115900 | 48223174000 | 315000 | 315500 | 315500 | 315000 | 1587 |
| 455 | 20240828 | 115800 | 47722518500 | 316000 | 316000 | 316500 | 316000 | 742 |
| 456 | 20240828 | 115700 | 47488045500 | 316500 | 316000 | 316500 | 316000 | 335 |
| 457 | 20240828 | 115600 | 47382116000 | 316000 | 316000 | 316500 | 316000 | 754 |
| 458 | 20240828 | 115500 | 47143546500 | 316500 | 316000 | 316500 | 316000 | 142 |
| 459 | 20240828 | 115400 | 47098634000 | 316500 | 316000 | 316500 | 316000 | 255 |
| 460 | 20240828 | 115300 | 47018046000 | 316500 | 316000 | 316500 | 316000 | 238 |
| 461 | 20240828 | 115200 | 46942823500 | 316500 | 316000 | 316500 | 316000 | 199 |
| 462 | 20240828 | 115100 | 46879915500 | 316500 | 317000 | 317000 | 316000 | 3146 |
| 463 | 20240828 | 115000 | 45883524000 | 317000 | 317500 | 317500 | 317000 | 1800 |
| 464 | 20240828 | 114900 | 45312259500 | 318000 | 318000 | 318500 | 317500 | 1741 |
| 465 | 20240828 | 114800 | 44758790000 | 318500 | 318000 | 318500 | 318000 | 104 |
| 466 | 20240828 | 114700 | 44725706500 | 318000 | 318000 | 318500 | 318000 | 341 |
| 467 | 20240828 | 114600 | 44617265500 | 318000 | 318500 | 318500 | 318000 | 1703 |
| 468 | 20240828 | 114500 | 44075369000 | 318500 | 318500 | 319000 | 318500 | 86 |
| 469 | 20240828 | 114400 | 44047963500 | 318500 | 318500 | 319000 | 318500 | 140 |
| 470 | 20240828 | 114300 | 44003371000 | 318500 | 318500 | 319000 | 318500 | 78 |
| 471 | 20240828 | 114200 | 43978525500 | 319000 | 319000 | 319500 | 319000 | 555 |
| 472 | 20240828 | 114100 | 43801478000 | 319000 | 319500 | 319500 | 319000 | 59 |
| 473 | 20240828 | 114000 | 43782647500 | 319000 | 319000 | 319000 | 319000 | 24 |
| 474 | 20240828 | 113900 | 43774991500 | 319000 | 319000 | 319500 | 319000 | 92 |
| 475 | 20240828 | 113800 | 43745642000 | 319000 | 319500 | 319500 | 319000 | 20 |
| 476 | 20240828 | 113700 | 43739261000 | 319500 | 319000 | 319500 | 319000 | 55 |
| 477 | 20240828 | 113600 | 43721697000 | 319000 | 319500 | 319500 | 319000 | 92 |
| 478 | 20240828 | 113500 | 43692347500 | 319000 | 319500 | 319500 | 319000 | 659 |
| 479 | 20240828 | 113400 | 43481813500 | 319500 | 319500 | 320000 | 319500 | 113 |
| 480 | 20240828 | 113300 | 43445707500 | 320000 | 320000 | 320000 | 319500 | 139 |
| 481 | 20240828 | 113200 | 43401278000 | 320000 | 319500 | 320000 | 319500 | 120 |
| 482 | 20240828 | 113100 | 43362912500 | 320000 | 320000 | 320000 | 319500 | 86 |
| 483 | 20240828 | 113000 | 43335400500 | 320000 | 319500 | 320000 | 319500 | 43 |
| 484 | 20240828 | 112900 | 43321645000 | 320000 | 320000 | 320000 | 319500 | 78 |
| 485 | 20240828 | 112800 | 43296690000 | 320000 | 320000 | 320000 | 319500 | 555 |
| 486 | 20240828 | 112700 | 43119097500 | 320000 | 320000 | 320000 | 319500 | 364 |
| 487 | 20240828 | 112600 | 43002638500 | 320000 | 320500 | 320500 | 320000 | 30 |
| 488 | 20240828 | 112500 | 42993033000 | 320500 | 319500 | 320500 | 319500 | 565 |
| 489 | 20240828 | 112400 | 42812226500 | 320000 | 320000 | 320000 | 319500 | 169 |
| 490 | 20240828 | 112300 | 42758171500 | 319500 | 320000 | 320500 | 319500 | 414 |
| 491 | 20240828 | 112200 | 42625719000 | 320000 | 319500 | 320000 | 319500 | 1282 |
| 492 | 20240828 | 112100 | 42215481000 | 320000 | 320000 | 320000 | 319500 | 490 |
| 493 | 20240828 | 112000 | 42058851500 | 320000 | 319000 | 320000 | 319000 | 161 |
| 494 | 20240828 | 111900 | 42007400500 | 319500 | 319000 | 319500 | 319000 | 166 |
| 495 | 20240828 | 111800 | 41954375500 | 319500 | 319500 | 319500 | 319000 | 193 |
| 496 | 20240828 | 111700 | 41892726000 | 319000 | 318500 | 319500 | 318500 | 1449 |
| 497 | 20240828 | 111600 | 41430763500 | 318500 | 318500 | 318500 | 318000 | 47 |
| 498 | 20240828 | 111500 | 41415801500 | 318500 | 318000 | 318500 | 318000 | 110 |
| 499 | 20240828 | 111400 | 41380788000 | 318500 | 318000 | 318500 | 318000 | 81 |
| 500 | 20240828 | 111300 | 41355000000 | 318000 | 318000 | 318500 | 317500 | 582 |
| 501 | 20240828 | 111200 | 41169901500 | 318500 | 318000 | 318500 | 317500 | 219 |
| 502 | 20240828 | 111100 | 41100249000 | 318000 | 318000 | 318500 | 317500 | 3954 |
| 503 | 20240828 | 111000 | 39842872000 | 318500 | 319000 | 319000 | 318000 | 123 |
| 504 | 20240828 | 110900 | 39803693500 | 319000 | 318500 | 319000 | 318000 | 327 |
| 505 | 20240828 | 110800 | 39699563500 | 318500 | 318500 | 318500 | 318000 | 170 |
| 506 | 20240828 | 110700 | 39645427000 | 318500 | 318500 | 319000 | 318000 | 196 |
| 507 | 20240828 | 110600 | 39582988500 | 318500 | 319000 | 319000 | 318000 | 631 |
| 508 | 20240828 | 110500 | 39381889500 | 318500 | 319000 | 319000 | 318500 | 199 |
| 509 | 20240828 | 110400 | 39318495000 | 319000 | 319000 | 319000 | 318500 | 116 |
| 510 | 20240828 | 110300 | 39281517000 | 319000 | 318500 | 319000 | 318500 | 545 |
| 511 | 20240828 | 110200 | 39107903000 | 318500 | 318500 | 319000 | 318500 | 210 |
| 512 | 20240828 | 110100 | 39040987000 | 319000 | 318500 | 319000 | 318500 | 208 |
| 513 | 20240828 | 110000 | 38974646000 | 318500 | 318500 | 319000 | 318500 | 576 |
| 514 | 20240828 | 105900 | 38790927500 | 319000 | 319000 | 319000 | 318000 | 233 |
| 515 | 20240828 | 105800 | 38716696500 | 319000 | 318500 | 319000 | 318500 | 516 |
| 516 | 20240828 | 105700 | 38552324500 | 318500 | 318500 | 319000 | 318000 | 1576 |
| 517 | 20240828 | 105600 | 38050350500 | 318500 | 318500 | 319000 | 318500 | 113 |
| 518 | 20240828 | 105500 | 38014325500 | 319000 | 318500 | 319000 | 318500 | 1152 |
| 519 | 20240828 | 105400 | 37647375000 | 318500 | 319000 | 319000 | 318500 | 117 |
| 520 | 20240828 | 105300 | 37610090000 | 318500 | 319000 | 319000 | 318500 | 536 |
| 521 | 20240828 | 105200 | 37439111500 | 319500 | 319000 | 319500 | 318500 | 363 |
| 522 | 20240828 | 105100 | 37323309500 | 319000 | 319500 | 319500 | 319000 | 312 |
| 523 | 20240828 | 105000 | 37223759000 | 318500 | 318500 | 319500 | 318500 | 1350 |
| 524 | 20240828 | 104900 | 36793156500 | 319000 | 319000 | 319500 | 318500 | 2122 |
| 525 | 20240828 | 104800 | 36116250000 | 319000 | 319000 | 319500 | 319000 | 137 |
| 526 | 20240828 | 104700 | 36072515000 | 319500 | 319500 | 320000 | 319000 | 1281 |
| 527 | 20240828 | 104600 | 35663235000 | 320000 | 320000 | 320000 | 319500 | 92 |
| 528 | 20240828 | 104500 | 35633811500 | 319500 | 319500 | 320000 | 319500 | 93 |
| 529 | 20240828 | 104400 | 35604063500 | 319500 | 320000 | 320000 | 319500 | 128 |
| 530 | 20240828 | 104300 | 35563122500 | 320000 | 320000 | 320000 | 319500 | 1331 |
| 531 | 20240828 | 104200 | 35137241500 | 320000 | 320500 | 320500 | 320000 | 191 |
| 532 | 20240828 | 104100 | 35076076500 | 320000 | 320500 | 321000 | 320000 | 1141 |
| 533 | 20240828 | 104000 | 34710483500 | 321000 | 320500 | 321000 | 320500 | 769 |
| 534 | 20240828 | 103900 | 34463670000 | 321000 | 321000 | 321000 | 320500 | 284 |
| 535 | 20240828 | 103800 | 34372566000 | 321000 | 320000 | 321000 | 320000 | 1685 |
| 536 | 20240828 | 103700 | 33832127000 | 320000 | 320500 | 320500 | 320000 | 74 |
| 537 | 20240828 | 103600 | 33808427000 | 320000 | 320000 | 320500 | 320000 | 299 |
| 538 | 20240828 | 103500 | 33712707000 | 320000 | 319500 | 320000 | 319500 | 322 |
| 539 | 20240828 | 103400 | 33609679500 | 320000 | 319000 | 320500 | 319000 | 1852 |
| 540 | 20240828 | 103300 | 33017727500 | 319500 | 319500 | 319500 | 319000 | 273 |
| 541 | 20240828 | 103200 | 32930600000 | 319500 | 319500 | 319500 | 319000 | 94 |
| 542 | 20240828 | 103100 | 32900602000 | 319500 | 319500 | 320000 | 319000 | 691 |
| 543 | 20240828 | 103000 | 32679856000 | 320000 | 320000 | 320000 | 320000 | 1105 |
| 544 | 20240828 | 102900 | 32326256000 | 320000 | 319500 | 320000 | 319500 | 373 |
| 545 | 20240828 | 102800 | 32206922000 | 319500 | 320000 | 320000 | 319500 | 511 |
| 546 | 20240828 | 102700 | 32043410000 | 319500 | 319500 | 319500 | 319500 | 44 |
| 547 | 20240828 | 102600 | 32029352000 | 320000 | 320000 | 320000 | 319500 | 151 |
| 548 | 20240828 | 102500 | 31981036000 | 320000 | 320000 | 320000 | 319500 | 672 |
| 549 | 20240828 | 102400 | 31766023500 | 320000 | 319500 | 320000 | 319000 | 553 |
| 550 | 20240828 | 102300 | 31589103000 | 319500 | 319000 | 320000 | 319000 | 475 |
| 551 | 20240828 | 102200 | 31437371000 | 319000 | 319000 | 319500 | 319000 | 217 |
| 552 | 20240828 | 102100 | 31368094500 | 319500 | 319000 | 319500 | 319000 | 72 |
| 553 | 20240828 | 102000 | 31345112000 | 319000 | 319000 | 319000 | 318500 | 826 |
| 554 | 20240828 | 101900 | 31081626500 | 319000 | 319000 | 319500 | 319000 | 398 |
| 555 | 20240828 | 101800 | 30954660000 | 319000 | 319000 | 319000 | 319000 | 101 |
| 556 | 20240828 | 101700 | 30922441000 | 319000 | 318500 | 319000 | 318500 | 899 |
| 557 | 20240828 | 101600 | 30635684500 | 318500 | 318500 | 319000 | 318500 | 57 |
| 558 | 20240828 | 101500 | 30617520500 | 318500 | 318000 | 318500 | 318000 | 538 |
| 559 | 20240828 | 101400 | 30446186000 | 318500 | 318000 | 318500 | 318000 | 228 |
| 560 | 20240828 | 101300 | 30373577000 | 318500 | 318500 | 318500 | 318000 | 127 |
| 561 | 20240828 | 101200 | 30333133500 | 318500 | 318000 | 319000 | 318000 | 184 |
| 562 | 20240828 | 101100 | 30274523500 | 318500 | 318500 | 318500 | 318000 | 112 |
| 563 | 20240828 | 101000 | 30238860500 | 318500 | 318000 | 318500 | 318000 | 425 |
| 564 | 20240828 | 100900 | 30103526000 | 318500 | 318500 | 318500 | 318000 | 140 |
| 565 | 20240828 | 100800 | 30058941000 | 318500 | 318500 | 318500 | 318000 | 137 |
| 566 | 20240828 | 100700 | 30015335500 | 318500 | 318500 | 318500 | 318000 | 436 |
| 567 | 20240828 | 100600 | 29876471500 | 318500 | 318000 | 319000 | 318000 | 550 |
| 568 | 20240828 | 100500 | 29701293500 | 318500 | 318000 | 318500 | 318000 | 124 |
| 569 | 20240828 | 100400 | 29661813000 | 318500 | 318500 | 318500 | 318000 | 194 |
| 570 | 20240828 | 100300 | 29600035500 | 318500 | 318500 | 319000 | 318000 | 381 |
| 571 | 20240828 | 100200 | 29478687500 | 318500 | 318500 | 319000 | 318500 | 380 |
| 572 | 20240828 | 100100 | 29357657000 | 318500 | 318500 | 319000 | 318500 | 148 |
| 573 | 20240828 | 100000 | 29310500500 | 318500 | 318500 | 319000 | 318000 | 1088 |
| 574 | 20240828 | 095900 | 28964014500 | 318500 | 318000 | 318500 | 318000 | 104 |
| 575 | 20240828 | 095800 | 28930923500 | 318000 | 318500 | 318500 | 318000 | 469 |
| 576 | 20240828 | 095700 | 28781566000 | 318000 | 318000 | 318500 | 318000 | 81 |
| 577 | 20240828 | 095600 | 28755801500 | 318000 | 319000 | 319000 | 318000 | 1118 |
| 578 | 20240828 | 095500 | 28399725500 | 318500 | 318500 | 318500 | 318500 | 108 |
| 579 | 20240828 | 095400 | 28365327500 | 318500 | 318500 | 319000 | 318500 | 185 |
| 580 | 20240828 | 095300 | 28306393000 | 318500 | 318500 | 319000 | 318500 | 115 |
| 581 | 20240828 | 095200 | 28269751000 | 318500 | 319000 | 319000 | 318500 | 1069 |
| 582 | 20240828 | 095100 | 27928868000 | 319000 | 319000 | 319500 | 319000 | 244 |
| 583 | 20240828 | 095000 | 27851009500 | 319500 | 320000 | 320000 | 319000 | 644 |
| 584 | 20240828 | 094900 | 27645014000 | 320000 | 320500 | 320500 | 320000 | 292 |
| 585 | 20240828 | 094800 | 27551519500 | 320500 | 319500 | 320500 | 319000 | 737 |
| 586 | 20240828 | 094700 | 27315867000 | 319500 | 319000 | 319500 | 319000 | 118 |
| 587 | 20240828 | 094600 | 27278218500 | 319000 | 319500 | 319500 | 318500 | 1371 |
| 588 | 20240828 | 094500 | 26840874000 | 319000 | 320000 | 320000 | 319000 | 1584 |
| 589 | 20240828 | 094400 | 26334482500 | 320500 | 320000 | 320500 | 320000 | 113 |
| 590 | 20240828 | 094300 | 26298290000 | 320500 | 320500 | 320500 | 320000 | 1151 |
| 591 | 20240828 | 094200 | 25929717500 | 320500 | 319500 | 320500 | 319000 | 937 |
| 592 | 20240828 | 094100 | 25630095500 | 319500 | 319000 | 319500 | 319000 | 354 |
| 593 | 20240828 | 094000 | 25517019000 | 319500 | 318000 | 319500 | 318000 | 788 |
| 594 | 20240828 | 093900 | 25265916500 | 318500 | 318500 | 318500 | 318000 | 1044 |
| 595 | 20240828 | 093800 | 24933509500 | 318000 | 318000 | 318500 | 317500 | 617 |
| 596 | 20240828 | 093700 | 24737295500 | 318000 | 318000 | 318000 | 317500 | 469 |
| 597 | 20240828 | 093600 | 24588248500 | 318000 | 318000 | 318000 | 317500 | 288 |
| 598 | 20240828 | 093500 | 24496736500 | 318000 | 317000 | 318000 | 317000 | 807 |
| 599 | 20240828 | 093400 | 24240342000 | 317500 | 318500 | 318500 | 316500 | 2268 |
| 600 | 20240828 | 093300 | 23519824000 | 318500 | 318500 | 319000 | 318000 | 1897 |
| 601 | 20240828 | 093200 | 22915240000 | 318500 | 318000 | 319000 | 317500 | 1757 |
| 602 | 20240828 | 093100 | 22356104500 | 318000 | 316500 | 318000 | 316500 | 810 |
| 603 | 20240828 | 093000 | 22099271500 | 316500 | 316000 | 316500 | 316000 | 1070 |
| 604 | 20240828 | 092900 | 21760896500 | 316500 | 316500 | 317500 | 315500 | 2494 |
| 605 | 20240828 | 092800 | 20970987000 | 317000 | 314500 | 317000 | 314500 | 1438 |
| 606 | 20240828 | 092700 | 20516884000 | 314000 | 314500 | 314500 | 314000 | 982 |
| 607 | 20240828 | 092600 | 20208161000 | 314500 | 315500 | 316000 | 314000 | 1881 |
| 608 | 20240828 | 092500 | 19616712500 | 315500 | 314500 | 315500 | 314000 | 970 |
| 609 | 20240828 | 092400 | 19311482000 | 314500 | 314500 | 315000 | 314000 | 2505 |
| 610 | 20240828 | 092300 | 18523988500 | 314500 | 314500 | 315500 | 314000 | 1466 |
| 611 | 20240828 | 092200 | 18062295000 | 314500 | 315000 | 315000 | 313500 | 3216 |
| 612 | 20240828 | 092100 | 17051535000 | 315000 | 315500 | 315500 | 314500 | 944 |
| 613 | 20240828 | 092000 | 16754258500 | 315500 | 316000 | 316500 | 315000 | 1507 |
| 614 | 20240828 | 091900 | 16278344000 | 316500 | 316000 | 316500 | 315000 | 1729 |
| 615 | 20240828 | 091800 | 15732311000 | 316000 | 315500 | 316500 | 315000 | 1084 |
| 616 | 20240828 | 091700 | 15390086500 | 315000 | 315500 | 315500 | 313500 | 6088 |
| 617 | 20240828 | 091600 | 13474672000 | 315500 | 316500 | 316500 | 315500 | 1837 |
| 618 | 20240828 | 091500 | 12894766500 | 316500 | 317500 | 317500 | 315500 | 4662 |
| 619 | 20240828 | 091400 | 11417772000 | 317500 | 318500 | 318500 | 317500 | 1275 |
| 620 | 20240828 | 091300 | 11012324500 | 318500 | 319500 | 319500 | 318500 | 1813 |
| 621 | 20240828 | 091200 | 10434217000 | 319500 | 320000 | 320000 | 319000 | 2654 |
| 622 | 20240828 | 091100 | 9585616500 | 320000 | 321000 | 321000 | 320000 | 1547 |
| 623 | 20240828 | 091000 | 9089581000 | 321000 | 323000 | 323500 | 320500 | 1641 |
| 624 | 20240828 | 090900 | 8561229500 | 323000 | 324000 | 325000 | 322500 | 2111 |
| 625 | 20240828 | 090800 | 7876821500 | 324500 | 323500 | 324500 | 323000 | 2711 |
| 626 | 20240828 | 090700 | 6999563500 | 323500 | 323000 | 324000 | 322500 | 2301 |
| 627 | 20240828 | 090600 | 6255610500 | 323000 | 320000 | 323000 | 320000 | 3272 |
| 628 | 20240828 | 090500 | 5201503500 | 320000 | 320500 | 320500 | 319500 | 1379 |
| 629 | 20240828 | 090400 | 4759885000 | 320000 | 321000 | 321000 | 320000 | 1458 |
| 630 | 20240828 | 090300 | 4292607500 | 321000 | 321000 | 321000 | 319500 | 2452 |
| 631 | 20240828 | 090200 | 3507411500 | 321000 | 319500 | 321500 | 319500 | 1524 |
| 632 | 20240828 | 090100 | 3018757000 | 319500 | 321500 | 321500 | 319000 | 2877 |
| 633 | 20240828 | 090000 | 2097452000 | 322000 | 319000 | 322500 | 319000 | 6453 |