36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 191600 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 121798 |
| 3 | 20250410 | 191500 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 4 | 20250410 | 191400 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 5 | 20250410 | 191300 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 6 | 20250410 | 191200 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 7 | 20250410 | 191100 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 8 | 20250410 | 191000 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 9 | 20250410 | 190900 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 10 | 20250410 | 190800 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 11 | 20250410 | 190700 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 12 | 20250410 | 190600 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 13 | 20250410 | 190500 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 14 | 20250410 | 190400 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 15 | 20250410 | 190300 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 16 | 20250410 | 190200 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 17 | 20250410 | 190100 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 18 | 20250410 | 190000 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 19 | 20250410 | 185900 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 20 | 20250410 | 185800 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 21 | 20250410 | 185700 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 22 | 20250410 | 185600 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 23 | 20250410 | 185500 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 24 | 20250410 | 185400 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 25 | 20250410 | 185300 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 26 | 20250410 | 185200 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 27 | 20250410 | 185100 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 28 | 20250410 | 185000 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 29 | 20250410 | 184900 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 30 | 20250410 | 184800 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 31 | 20250410 | 184700 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 32 | 20250410 | 184600 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 121798 |
| 33 | 20250410 | 184500 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 34 | 20250410 | 184400 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 35 | 20250410 | 184300 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 36 | 20250410 | 184200 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 37 | 20250410 | 184100 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 38 | 20250410 | 184000 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 39 | 20250410 | 183900 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 40 | 20250410 | 183800 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 41 | 20250410 | 183700 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 42 | 20250410 | 183600 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 43 | 20250410 | 183500 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 44 | 20250410 | 183400 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 45 | 20250410 | 183300 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 46 | 20250410 | 183200 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 47 | 20250410 | 183100 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 48 | 20250410 | 183000 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 49 | 20250410 | 182900 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 50 | 20250410 | 182800 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 51 | 20250410 | 182700 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 52 | 20250410 | 182600 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 53 | 20250410 | 182500 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 54 | 20250410 | 182400 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 55 | 20250410 | 182300 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 56 | 20250410 | 182200 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 57 | 20250410 | 182100 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 58 | 20250410 | 182000 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 59 | 20250410 | 181900 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 60 | 20250410 | 181800 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 61 | 20250410 | 181700 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 62 | 20250410 | 181600 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 121798 |
| 63 | 20250410 | 181500 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 64 | 20250410 | 181400 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 65 | 20250410 | 181300 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 66 | 20250410 | 181200 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 67 | 20250410 | 181100 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 68 | 20250410 | 181000 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 69 | 20250410 | 180900 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 70 | 20250410 | 180800 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 71 | 20250410 | 180700 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 72 | 20250410 | 180600 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 73 | 20250410 | 180500 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 74 | 20250410 | 180400 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 75 | 20250410 | 180300 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 76 | 20250410 | 180200 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 77 | 20250410 | 180100 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 78 | 20250410 | 180000 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 79 | 20250410 | 175900 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 80 | 20250410 | 175800 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 81 | 20250410 | 175700 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 82 | 20250410 | 175600 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 83 | 20250410 | 175500 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 84 | 20250410 | 175400 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 85 | 20250410 | 175300 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 86 | 20250410 | 175200 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 87 | 20250410 | 175100 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 88 | 20250410 | 175000 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 89 | 20250410 | 174900 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 90 | 20250410 | 174800 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 91 | 20250410 | 174700 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 92 | 20250410 | 174600 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 121798 |
| 93 | 20250410 | 174500 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 94 | 20250410 | 174400 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 95 | 20250410 | 174300 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 96 | 20250410 | 174200 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 97 | 20250410 | 174100 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 98 | 20250410 | 174000 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 99 | 20250410 | 173900 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 100 | 20250410 | 173800 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 101 | 20250410 | 173700 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 102 | 20250410 | 173600 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 103 | 20250410 | 173500 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 104 | 20250410 | 173400 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 105 | 20250410 | 173300 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 106 | 20250410 | 173200 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 107 | 20250410 | 173100 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 108 | 20250410 | 173000 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 109 | 20250410 | 172900 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 110 | 20250410 | 172800 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 111 | 20250410 | 172700 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 112 | 20250410 | 172600 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 113 | 20250410 | 172500 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 114 | 20250410 | 172400 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 115 | 20250410 | 172300 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 116 | 20250410 | 172200 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 117 | 20250410 | 172100 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 118 | 20250410 | 172000 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 119 | 20250410 | 171900 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 120 | 20250410 | 171800 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 121 | 20250410 | 171700 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 122 | 20250410 | 171600 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 121798 |
| 123 | 20250410 | 171500 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 124 | 20250410 | 171400 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 125 | 20250410 | 171300 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 126 | 20250410 | 171200 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 127 | 20250410 | 171100 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 128 | 20250410 | 171000 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 129 | 20250410 | 170900 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 130 | 20250410 | 170800 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 131 | 20250410 | 170700 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 132 | 20250410 | 170600 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 133 | 20250410 | 170500 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 134 | 20250410 | 170400 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 135 | 20250410 | 170300 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 136 | 20250410 | 170200 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 137 | 20250410 | 170100 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 138 | 20250410 | 170000 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 139 | 20250410 | 165900 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 140 | 20250410 | 165800 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 141 | 20250410 | 165700 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 142 | 20250410 | 165600 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 143 | 20250410 | 165500 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 144 | 20250410 | 165400 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 145 | 20250410 | 165300 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 146 | 20250410 | 165200 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 147 | 20250410 | 165100 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 148 | 20250410 | 165000 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 149 | 20250410 | 164900 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 150 | 20250410 | 164800 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 151 | 20250410 | 164700 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 152 | 20250410 | 164600 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 121798 |
| 153 | 20250410 | 164500 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 154 | 20250410 | 164400 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 155 | 20250410 | 164300 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 156 | 20250410 | 164200 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 157 | 20250410 | 164100 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 158 | 20250410 | 164000 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 159 | 20250410 | 163900 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 160 | 20250410 | 163800 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 161 | 20250410 | 163700 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 162 | 20250410 | 163600 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 163 | 20250410 | 163500 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 164 | 20250410 | 163400 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 165 | 20250410 | 163300 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 166 | 20250410 | 163200 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 167 | 20250410 | 163100 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 168 | 20250410 | 163000 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 169 | 20250410 | 162900 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 170 | 20250410 | 162800 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 171 | 20250410 | 162700 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 172 | 20250410 | 162600 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 173 | 20250410 | 162500 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 174 | 20250410 | 162400 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 175 | 20250410 | 162300 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 176 | 20250410 | 162200 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 177 | 20250410 | 162100 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 178 | 20250410 | 162000 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 179 | 20250410 | 161900 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 180 | 20250410 | 161800 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 181 | 20250410 | 161700 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 182 | 20250410 | 161600 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 121798 |
| 183 | 20250410 | 161500 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 184 | 20250410 | 161400 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 185 | 20250410 | 161300 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 186 | 20250410 | 161200 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 187 | 20250410 | 161100 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 188 | 20250410 | 161000 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 189 | 20250410 | 160900 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 190 | 20250410 | 160800 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 191 | 20250410 | 160700 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 192 | 20250410 | 160600 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 193 | 20250410 | 160500 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 194 | 20250410 | 160400 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 195 | 20250410 | 160300 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 196 | 20250410 | 160200 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 197 | 20250410 | 160100 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 198 | 20250410 | 160000 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 199 | 20250410 | 155900 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 200 | 20250410 | 155800 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 201 | 20250410 | 155700 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 202 | 20250410 | 155600 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 203 | 20250410 | 155500 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 204 | 20250410 | 155400 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 205 | 20250410 | 155300 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 206 | 20250410 | 155200 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 207 | 20250410 | 155100 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 208 | 20250410 | 155000 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 209 | 20250410 | 154900 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 210 | 20250410 | 154800 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 211 | 20250410 | 154700 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 212 | 20250410 | 154600 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 121798 |
| 213 | 20250410 | 154500 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 214 | 20250410 | 154400 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 215 | 20250410 | 154300 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 216 | 20250410 | 154200 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 217 | 20250410 | 154100 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 218 | 20250410 | 154000 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 219 | 20250410 | 153900 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 220 | 20250410 | 153800 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 221 | 20250410 | 153700 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 222 | 20250410 | 153600 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 223 | 20250410 | 153500 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 224 | 20250410 | 153400 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 225 | 20250410 | 153300 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 226 | 20250410 | 153200 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 227 | 20250410 | 153100 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 0 |
| 228 | 20250410 | 153000 | 112415267250 | 225500 | 225500 | 225500 | 225500 | 121798 |
| 229 | 20250410 | 152900 | 84949818250 | 226000 | 226000 | 226000 | 226000 | 0 |
| 230 | 20250410 | 152800 | 84949818250 | 226000 | 226000 | 226000 | 226000 | 0 |
| 231 | 20250410 | 152700 | 84949818250 | 226000 | 226000 | 226000 | 226000 | 0 |
| 232 | 20250410 | 152600 | 84949818250 | 226000 | 226000 | 226000 | 226000 | 0 |
| 233 | 20250410 | 152500 | 84949818250 | 226000 | 226000 | 226000 | 226000 | 0 |
| 234 | 20250410 | 152400 | 84949818250 | 226000 | 226000 | 226000 | 226000 | 0 |
| 235 | 20250410 | 152300 | 84949818250 | 226000 | 226000 | 226000 | 226000 | 0 |
| 236 | 20250410 | 152200 | 84949818250 | 226000 | 226000 | 226000 | 226000 | 0 |
| 237 | 20250410 | 152100 | 84949818250 | 226000 | 226000 | 226000 | 226000 | 0 |
| 238 | 20250410 | 152000 | 84949818250 | 226000 | 226000 | 226000 | 226000 | 0 |
| 239 | 20250410 | 151900 | 84949818250 | 226000 | 227000 | 227000 | 225500 | 1669 |
| 240 | 20250410 | 151800 | 84572240750 | 227000 | 226500 | 227000 | 226000 | 815 |
| 241 | 20250410 | 151700 | 84387373250 | 226500 | 226000 | 226500 | 226000 | 1084 |
| 242 | 20250410 | 151600 | 84141975250 | 226500 | 226250 | 226750 | 226000 | 658 |
| 243 | 20250410 | 151500 | 83992967250 | 226250 | 226500 | 227000 | 226000 | 1314 |
| 244 | 20250410 | 151400 | 83695282750 | 226500 | 226500 | 226500 | 226000 | 703 |
| 245 | 20250410 | 151300 | 83536056750 | 227000 | 226500 | 227000 | 226000 | 1397 |
| 246 | 20250410 | 151200 | 83219632750 | 226500 | 226250 | 226500 | 226000 | 878 |
| 247 | 20250410 | 151100 | 83020846000 | 226000 | 226500 | 227000 | 226000 | 910 |
| 248 | 20250410 | 151000 | 82814807750 | 226500 | 226500 | 227000 | 226500 | 1082 |
| 249 | 20250410 | 150900 | 82569458250 | 226500 | 226500 | 227000 | 226000 | 1823 |
| 250 | 20250410 | 150800 | 82156481750 | 226000 | 226500 | 226500 | 226000 | 799 |
| 251 | 20250410 | 150700 | 81975508750 | 226500 | 226500 | 226500 | 226000 | 1478 |
| 252 | 20250410 | 150600 | 81640831750 | 226500 | 226000 | 226500 | 226000 | 1867 |
| 253 | 20250410 | 150500 | 81218440250 | 226000 | 226000 | 226000 | 225500 | 1411 |
| 254 | 20250410 | 150400 | 80899582250 | 226000 | 226000 | 226000 | 225500 | 1071 |
| 255 | 20250410 | 150300 | 80657562000 | 226000 | 226000 | 226000 | 225500 | 1209 |
| 256 | 20250410 | 150200 | 80384601000 | 226000 | 226000 | 226500 | 225500 | 1481 |
| 257 | 20250410 | 150100 | 80049894500 | 226000 | 226500 | 226500 | 226000 | 876 |
| 258 | 20250410 | 150000 | 79851557250 | 226000 | 226000 | 226500 | 225500 | 1880 |
| 259 | 20250410 | 145900 | 79426466250 | 226000 | 226000 | 226000 | 225500 | 916 |
| 260 | 20250410 | 145800 | 79219542250 | 226000 | 226000 | 226000 | 225500 | 1028 |
| 261 | 20250410 | 145700 | 78987452250 | 226000 | 226000 | 226000 | 225500 | 642 |
| 262 | 20250410 | 145600 | 78842494750 | 226000 | 226000 | 226000 | 225250 | 1258 |
| 263 | 20250410 | 145500 | 78558618750 | 225500 | 225500 | 226000 | 225000 | 4047 |
| 264 | 20250410 | 145400 | 77645855750 | 225500 | 225000 | 225500 | 225000 | 1459 |
| 265 | 20250410 | 145300 | 77317518750 | 225500 | 225500 | 225500 | 225000 | 1624 |
| 266 | 20250410 | 145200 | 76951992250 | 225000 | 225500 | 225500 | 225000 | 288 |
| 267 | 20250410 | 145100 | 76887078250 | 225500 | 225000 | 225500 | 225000 | 3563 |
| 268 | 20250410 | 145000 | 76085293250 | 225000 | 225000 | 225000 | 224500 | 335 |
| 269 | 20250410 | 144900 | 76009948000 | 225000 | 224500 | 225000 | 224000 | 898 |
| 270 | 20250410 | 144800 | 75808324500 | 224500 | 224000 | 224500 | 224000 | 423 |
| 271 | 20250410 | 144700 | 75713366500 | 224500 | 224500 | 224500 | 224000 | 547 |
| 272 | 20250410 | 144600 | 75590602000 | 224500 | 224250 | 224500 | 224000 | 198 |
| 273 | 20250410 | 144500 | 75546173500 | 224000 | 224250 | 224500 | 224000 | 446 |
| 274 | 20250410 | 144400 | 75446124250 | 224000 | 225000 | 225000 | 224000 | 2432 |
| 275 | 20250410 | 144300 | 74900700250 | 225000 | 225000 | 225000 | 224500 | 327 |
| 276 | 20250410 | 144200 | 74827188750 | 225000 | 224750 | 225000 | 224500 | 183 |
| 277 | 20250410 | 144100 | 74786031000 | 224750 | 225000 | 225000 | 224500 | 287 |
| 278 | 20250410 | 144000 | 74721536750 | 225000 | 224500 | 225000 | 224500 | 277 |
| 279 | 20250410 | 143900 | 74659238500 | 225000 | 225000 | 225000 | 224500 | 683 |
| 280 | 20250410 | 143800 | 74505834000 | 224500 | 225000 | 225500 | 224500 | 481 |
| 281 | 20250410 | 143700 | 74397593000 | 225000 | 224500 | 225500 | 224000 | 5021 |
| 282 | 20250410 | 143600 | 73268115000 | 224500 | 224500 | 225000 | 224000 | 1232 |
| 283 | 20250410 | 143500 | 72991691500 | 224000 | 225000 | 225000 | 223500 | 5394 |
| 284 | 20250410 | 143400 | 71779234000 | 225000 | 225000 | 225000 | 224500 | 312 |
| 285 | 20250410 | 143300 | 71709042000 | 225000 | 225000 | 225000 | 224500 | 116 |
| 286 | 20250410 | 143200 | 71682947000 | 225000 | 225000 | 225000 | 224000 | 732 |
| 287 | 20250410 | 143100 | 71518550000 | 225000 | 225000 | 225000 | 224500 | 390 |
| 288 | 20250410 | 143000 | 71430847250 | 225000 | 225000 | 225250 | 224500 | 1458 |
| 289 | 20250410 | 142900 | 71102706500 | 225000 | 225000 | 225000 | 224750 | 257 |
| 290 | 20250410 | 142800 | 71044888250 | 224750 | 225000 | 225000 | 224750 | 250 |
| 291 | 20250410 | 142700 | 70988657750 | 225000 | 225000 | 225000 | 224500 | 837 |
| 292 | 20250410 | 142600 | 70800341250 | 225000 | 225500 | 225500 | 224500 | 974 |
| 293 | 20250410 | 142500 | 70581269000 | 225500 | 225000 | 225500 | 224500 | 1506 |
| 294 | 20250410 | 142400 | 70242233500 | 225000 | 225000 | 225500 | 224500 | 2008 |
| 295 | 20250410 | 142300 | 69790355000 | 225000 | 225000 | 225000 | 224500 | 453 |
| 296 | 20250410 | 142200 | 69688442000 | 225000 | 224500 | 225000 | 224500 | 266 |
| 297 | 20250410 | 142100 | 69628624750 | 225000 | 225000 | 225500 | 224500 | 1312 |
| 298 | 20250410 | 142000 | 69333496750 | 225500 | 225000 | 225500 | 224500 | 1332 |
| 299 | 20250410 | 141900 | 69033581250 | 225000 | 225000 | 225500 | 224500 | 1876 |
| 300 | 20250410 | 141800 | 68611473750 | 225000 | 225000 | 225000 | 224000 | 705 |
| 301 | 20250410 | 141700 | 68453199500 | 225000 | 224500 | 225000 | 224500 | 495 |
| 302 | 20250410 | 141600 | 68341939750 | 225000 | 225000 | 225500 | 224500 | 5481 |
| 303 | 20250410 | 141500 | 67108547250 | 225000 | 225000 | 225000 | 224500 | 728 |
| 304 | 20250410 | 141400 | 66944795250 | 225000 | 225000 | 225000 | 224500 | 699 |
| 305 | 20250410 | 141300 | 66787698750 | 225000 | 225000 | 225000 | 224500 | 475 |
| 306 | 20250410 | 141200 | 66680839000 | 225000 | 224500 | 225000 | 224500 | 475 |
| 307 | 20250410 | 141100 | 66573972750 | 225000 | 225000 | 225000 | 224500 | 420 |
| 308 | 20250410 | 141000 | 66479497500 | 224500 | 224500 | 225000 | 224500 | 1709 |
| 309 | 20250410 | 140900 | 66095453750 | 224500 | 224500 | 224500 | 224000 | 585 |
| 310 | 20250410 | 140800 | 65964196250 | 224500 | 224500 | 224500 | 224000 | 315 |
| 311 | 20250410 | 140700 | 65893481500 | 224500 | 224500 | 224500 | 224000 | 525 |
| 312 | 20250410 | 140600 | 65775631000 | 224500 | 224500 | 224500 | 224000 | 508 |
| 313 | 20250410 | 140500 | 65661621500 | 224500 | 224500 | 224500 | 224000 | 590 |
| 314 | 20250410 | 140400 | 65529234750 | 224500 | 224500 | 224500 | 224000 | 205 |
| 315 | 20250410 | 140300 | 65483224750 | 224500 | 224000 | 224500 | 224000 | 534 |
| 316 | 20250410 | 140200 | 65363547000 | 224000 | 224500 | 224500 | 223500 | 2380 |
| 317 | 20250410 | 140100 | 64830295250 | 224500 | 224500 | 224500 | 224000 | 497 |
| 318 | 20250410 | 140000 | 64718828750 | 224000 | 224000 | 224500 | 223500 | 2053 |
| 319 | 20250410 | 135900 | 64258811250 | 224000 | 224000 | 224000 | 223500 | 336 |
| 320 | 20250410 | 135800 | 64183583000 | 224000 | 224000 | 224000 | 223500 | 711 |
| 321 | 20250410 | 135700 | 64024492500 | 224000 | 224000 | 224000 | 223500 | 328 |
| 322 | 20250410 | 135600 | 63951054750 | 223500 | 224000 | 224000 | 223500 | 199 |
| 323 | 20250410 | 135500 | 63906523750 | 223500 | 223500 | 224000 | 223500 | 595 |
| 324 | 20250410 | 135400 | 63773361000 | 224000 | 224000 | 224000 | 223500 | 542 |
| 325 | 20250410 | 135300 | 63652068750 | 224000 | 224000 | 224000 | 223500 | 247 |
| 326 | 20250410 | 135200 | 63596754250 | 224000 | 223500 | 224000 | 223000 | 2400 |
| 327 | 20250410 | 135100 | 63060094750 | 223500 | 223500 | 223500 | 223000 | 308 |
| 328 | 20250410 | 135000 | 62991259750 | 223500 | 223500 | 223500 | 223000 | 334 |
| 329 | 20250410 | 134900 | 62916613000 | 223500 | 223500 | 223500 | 223000 | 161 |
| 330 | 20250410 | 134800 | 62880637500 | 223500 | 223500 | 223500 | 223000 | 373 |
| 331 | 20250410 | 134700 | 62797275500 | 223500 | 223500 | 223500 | 223000 | 608 |
| 332 | 20250410 | 134600 | 62661400750 | 223500 | 223500 | 223500 | 223000 | 986 |
| 333 | 20250410 | 134500 | 62441337000 | 223000 | 223000 | 223500 | 222750 | 2577 |
| 334 | 20250410 | 134400 | 61866546750 | 223000 | 223000 | 223000 | 222500 | 397 |
| 335 | 20250410 | 134300 | 61778126750 | 223000 | 223000 | 223000 | 222500 | 272 |
| 336 | 20250410 | 134200 | 61717537750 | 223000 | 222500 | 223000 | 222500 | 258 |
| 337 | 20250410 | 134100 | 61660059250 | 223000 | 223000 | 223000 | 222500 | 155 |
| 338 | 20250410 | 134000 | 61625511500 | 223000 | 223000 | 223000 | 222500 | 310 |
| 339 | 20250410 | 133900 | 61556397750 | 223000 | 223000 | 223000 | 222500 | 196 |
| 340 | 20250410 | 133800 | 61512733250 | 223000 | 223000 | 223000 | 222500 | 1375 |
| 341 | 20250410 | 133700 | 61206629500 | 223000 | 223000 | 223000 | 222500 | 208 |
| 342 | 20250410 | 133600 | 61160266500 | 223000 | 223000 | 223000 | 222500 | 160 |
| 343 | 20250410 | 133500 | 61124589750 | 223000 | 223000 | 223000 | 222500 | 354 |
| 344 | 20250410 | 133400 | 61045678250 | 223000 | 223500 | 223500 | 222500 | 616 |
| 345 | 20250410 | 133300 | 60908364250 | 223500 | 223000 | 223500 | 222500 | 1140 |
| 346 | 20250410 | 133200 | 60654029750 | 223000 | 223500 | 223500 | 222500 | 643 |
| 347 | 20250410 | 133100 | 60510659250 | 223500 | 223000 | 223500 | 223000 | 238 |
| 348 | 20250410 | 133000 | 60457513000 | 223500 | 223000 | 223500 | 222500 | 1773 |
| 349 | 20250410 | 132900 | 60061984000 | 223000 | 223000 | 223000 | 222500 | 128 |
| 350 | 20250410 | 132800 | 60033441500 | 223000 | 223500 | 223500 | 222500 | 2607 |
| 351 | 20250410 | 132700 | 59452494500 | 223500 | 223500 | 223500 | 223000 | 226 |
| 352 | 20250410 | 132600 | 59402027000 | 223500 | 223500 | 223500 | 223000 | 161 |
| 353 | 20250410 | 132500 | 59366047750 | 223500 | 223500 | 223500 | 223000 | 287 |
| 354 | 20250410 | 132400 | 59301941250 | 223500 | 223500 | 223500 | 223000 | 286 |
| 355 | 20250410 | 132300 | 59238075750 | 223000 | 223500 | 223500 | 223000 | 256 |
| 356 | 20250410 | 132200 | 59180905750 | 223500 | 223000 | 223500 | 222500 | 1880 |
| 357 | 20250410 | 132100 | 58761606750 | 222500 | 223000 | 223000 | 222500 | 997 |
| 358 | 20250410 | 132000 | 58539712000 | 223000 | 222500 | 223000 | 222500 | 770 |
| 359 | 20250410 | 131900 | 58368333000 | 223000 | 223000 | 223000 | 222500 | 487 |
| 360 | 20250410 | 131800 | 58259879750 | 222500 | 223000 | 223000 | 222500 | 817 |
| 361 | 20250410 | 131700 | 58078059750 | 223000 | 222500 | 223000 | 222000 | 1936 |
| 362 | 20250410 | 131600 | 57647134000 | 222500 | 223000 | 223000 | 222000 | 495 |
| 363 | 20250410 | 131500 | 57537007500 | 223000 | 223000 | 223000 | 222000 | 1704 |
| 364 | 20250410 | 131400 | 57157680500 | 223000 | 223000 | 223000 | 222500 | 130 |
| 365 | 20250410 | 131300 | 57128700750 | 223000 | 223000 | 223000 | 222750 | 164 |
| 366 | 20250410 | 131200 | 57092132750 | 223000 | 223000 | 223000 | 222500 | 182 |
| 367 | 20250410 | 131100 | 57051549000 | 223000 | 223500 | 223500 | 222500 | 472 |
| 368 | 20250410 | 131000 | 56946271250 | 223500 | 223500 | 223500 | 223000 | 2102 |
| 369 | 20250410 | 130900 | 56477353750 | 223500 | 223000 | 223500 | 222500 | 887 |
| 370 | 20250410 | 130800 | 56279512750 | 223000 | 223000 | 223000 | 222500 | 427 |
| 371 | 20250410 | 130700 | 56184293250 | 223000 | 222500 | 223500 | 222500 | 250 |
| 372 | 20250410 | 130600 | 56128555000 | 223500 | 223000 | 223500 | 222500 | 4498 |
| 373 | 20250410 | 130500 | 55125498000 | 223000 | 223500 | 223500 | 222500 | 2936 |
| 374 | 20250410 | 130400 | 54470844500 | 223500 | 223500 | 223500 | 223000 | 262 |
| 375 | 20250410 | 130300 | 54412305000 | 223500 | 223500 | 223500 | 223000 | 219 |
| 376 | 20250410 | 130200 | 54363381250 | 223000 | 223500 | 223500 | 223000 | 309 |
| 377 | 20250410 | 130100 | 54294334500 | 223500 | 223500 | 223500 | 223000 | 261 |
| 378 | 20250410 | 130000 | 54236080750 | 223500 | 223000 | 223500 | 223000 | 270 |
| 379 | 20250410 | 125900 | 54175748750 | 223500 | 223500 | 223500 | 223000 | 394 |
| 380 | 20250410 | 125800 | 54087754250 | 223000 | 223500 | 223500 | 223000 | 268 |
| 381 | 20250410 | 125700 | 54027898500 | 223500 | 223000 | 223500 | 223000 | 579 |
| 382 | 20250410 | 125600 | 53898610500 | 223500 | 223000 | 223500 | 223000 | 125 |
| 383 | 20250410 | 125500 | 53870674500 | 223500 | 223500 | 223500 | 223000 | 311 |
| 384 | 20250410 | 125400 | 53801271500 | 223500 | 222500 | 223500 | 222000 | 10252 |
| 385 | 20250410 | 125300 | 51514076250 | 222500 | 222000 | 222500 | 222000 | 343 |
| 386 | 20250410 | 125200 | 51437878250 | 222500 | 222500 | 223000 | 222000 | 1477 |
| 387 | 20250410 | 125100 | 51109284750 | 222500 | 222500 | 222500 | 222000 | 189 |
| 388 | 20250410 | 125000 | 51067260250 | 222000 | 222000 | 222500 | 222000 | 561 |
| 389 | 20250410 | 124900 | 50942672250 | 222000 | 222500 | 222500 | 221500 | 1517 |
| 390 | 20250410 | 124800 | 50606035500 | 222000 | 222500 | 222500 | 222000 | 226 |
| 391 | 20250410 | 124700 | 50555783500 | 222000 | 222500 | 222500 | 222000 | 344 |
| 392 | 20250410 | 124600 | 50479294500 | 222000 | 222500 | 222500 | 222000 | 363 |
| 393 | 20250410 | 124500 | 50398568500 | 222500 | 222500 | 222500 | 222000 | 621 |
| 394 | 20250410 | 124400 | 50260549250 | 222500 | 222500 | 222500 | 222000 | 303 |
| 395 | 20250410 | 124300 | 50193185000 | 222500 | 222500 | 222500 | 222000 | 201 |
| 396 | 20250410 | 124200 | 50148515500 | 222500 | 222000 | 222500 | 222000 | 192 |
| 397 | 20250410 | 124100 | 50105857000 | 222000 | 222000 | 222500 | 221500 | 508 |
| 398 | 20250410 | 124000 | 49993080000 | 222000 | 222000 | 222000 | 221500 | 318 |
| 399 | 20250410 | 123900 | 49922536250 | 222000 | 222000 | 222000 | 221500 | 123 |
| 400 | 20250410 | 123800 | 49895249000 | 222000 | 222000 | 222000 | 221500 | 146 |
| 401 | 20250410 | 123700 | 49862850000 | 222000 | 221500 | 222000 | 221000 | 1978 |
| 402 | 20250410 | 123600 | 49425131000 | 221000 | 221500 | 221500 | 221000 | 1071 |
| 403 | 20250410 | 123500 | 49188404000 | 221000 | 221500 | 222000 | 221000 | 883 |
| 404 | 20250410 | 123400 | 48992916750 | 222000 | 222000 | 222000 | 221500 | 103 |
| 405 | 20250410 | 123300 | 48970059750 | 222000 | 221500 | 222000 | 221500 | 654 |
| 406 | 20250410 | 123200 | 48825128250 | 222000 | 221000 | 222000 | 220500 | 1479 |
| 407 | 20250410 | 123100 | 48497705250 | 221000 | 222000 | 222000 | 221000 | 1979 |
| 408 | 20250410 | 123000 | 48059718750 | 221500 | 222500 | 222500 | 221500 | 1209 |
| 409 | 20250410 | 122900 | 47791315250 | 222500 | 222500 | 222500 | 222000 | 305 |
| 410 | 20250410 | 122800 | 47723519750 | 222500 | 222000 | 222500 | 222000 | 628 |
| 411 | 20250410 | 122700 | 47584050500 | 222500 | 222500 | 222500 | 222000 | 186 |
| 412 | 20250410 | 122600 | 47542715000 | 222000 | 222000 | 222500 | 222000 | 265 |
| 413 | 20250410 | 122500 | 47483836750 | 222000 | 222500 | 222500 | 221500 | 1046 |
| 414 | 20250410 | 122400 | 47251613750 | 222000 | 222500 | 222500 | 222000 | 585 |
| 415 | 20250410 | 122300 | 47121707750 | 222500 | 223250 | 223250 | 221500 | 2657 |
| 416 | 20250410 | 122200 | 46530095750 | 223250 | 223250 | 223500 | 223000 | 249 |
| 417 | 20250410 | 122100 | 46474483500 | 223250 | 223500 | 223500 | 223000 | 576 |
| 418 | 20250410 | 122000 | 46345911000 | 223000 | 223000 | 223500 | 223000 | 265 |
| 419 | 20250410 | 121900 | 46286769500 | 223500 | 223500 | 223500 | 223500 | 189 |
| 420 | 20250410 | 121800 | 46244528000 | 223500 | 223000 | 223500 | 223000 | 1460 |
| 421 | 20250410 | 121700 | 45918312250 | 223500 | 223500 | 223500 | 223000 | 302 |
| 422 | 20250410 | 121600 | 45850825250 | 223000 | 223500 | 223500 | 223000 | 281 |
| 423 | 20250410 | 121500 | 45788037250 | 223500 | 223500 | 223500 | 223000 | 379 |
| 424 | 20250410 | 121400 | 45703390250 | 223500 | 223500 | 223500 | 223000 | 420 |
| 425 | 20250410 | 121300 | 45609543250 | 223500 | 223000 | 223500 | 223000 | 221 |
| 426 | 20250410 | 121200 | 45560155250 | 223500 | 223500 | 223500 | 223000 | 258 |
| 427 | 20250410 | 121100 | 45502496750 | 223500 | 223500 | 223500 | 223000 | 287 |
| 428 | 20250410 | 121000 | 45438366500 | 223000 | 223500 | 223500 | 223000 | 208 |
| 429 | 20250410 | 120900 | 45391905500 | 223500 | 223250 | 223500 | 223000 | 384 |
| 430 | 20250410 | 120800 | 45306161000 | 223500 | 223500 | 223500 | 223000 | 468 |
| 431 | 20250410 | 120700 | 45201585000 | 223500 | 223000 | 223500 | 222500 | 1384 |
| 432 | 20250410 | 120600 | 44892877500 | 222500 | 222500 | 223000 | 222500 | 412 |
| 433 | 20250410 | 120500 | 44801083000 | 223000 | 223000 | 223000 | 222500 | 270 |
| 434 | 20250410 | 120400 | 44740926000 | 222500 | 223000 | 223000 | 222500 | 719 |
| 435 | 20250410 | 120300 | 44580882500 | 223000 | 223000 | 223000 | 222500 | 168 |
| 436 | 20250410 | 120200 | 44543447500 | 223000 | 222500 | 223000 | 222500 | 815 |
| 437 | 20250410 | 120100 | 44361743750 | 222500 | 223000 | 223000 | 222500 | 428 |
| 438 | 20250410 | 120000 | 44266447250 | 223000 | 222500 | 223000 | 222500 | 1115 |
| 439 | 20250410 | 115900 | 44018273250 | 222500 | 223000 | 223000 | 222500 | 1045 |
| 440 | 20250410 | 115800 | 43785652250 | 223000 | 223000 | 223000 | 222500 | 906 |
| 441 | 20250410 | 115700 | 43583831500 | 223000 | 223000 | 223000 | 222500 | 411 |
| 442 | 20250410 | 115600 | 43492194000 | 223000 | 223000 | 223000 | 222500 | 277 |
| 443 | 20250410 | 115500 | 43430432500 | 223000 | 223000 | 223000 | 222500 | 631 |
| 444 | 20250410 | 115400 | 43289901500 | 222750 | 223000 | 223000 | 222500 | 774 |
| 445 | 20250410 | 115300 | 43117308500 | 223000 | 222500 | 223000 | 222500 | 306 |
| 446 | 20250410 | 115200 | 43049083500 | 223000 | 222500 | 223000 | 222000 | 847 |
| 447 | 20250410 | 115100 | 42860603000 | 222500 | 222500 | 222500 | 222000 | 408 |
| 448 | 20250410 | 115000 | 42769825500 | 222500 | 223000 | 223000 | 222500 | 479 |
| 449 | 20250410 | 114900 | 42663222500 | 222500 | 222500 | 223000 | 222500 | 479 |
| 450 | 20250410 | 114800 | 42556604500 | 222500 | 223000 | 223000 | 222000 | 640 |
| 451 | 20250410 | 114700 | 42414177500 | 222000 | 222000 | 223000 | 221500 | 3099 |
| 452 | 20250410 | 114600 | 41725438500 | 222000 | 221500 | 222000 | 221500 | 666 |
| 453 | 20250410 | 114500 | 41577857000 | 221500 | 222500 | 222500 | 221500 | 679 |
| 454 | 20250410 | 114400 | 41427178000 | 222000 | 222500 | 222500 | 222000 | 804 |
| 455 | 20250410 | 114300 | 41248666750 | 222000 | 222500 | 222500 | 222000 | 382 |
| 456 | 20250410 | 114200 | 41163825500 | 222000 | 222500 | 222500 | 222000 | 291 |
| 457 | 20250410 | 114100 | 41099128500 | 222500 | 222000 | 223000 | 222000 | 3380 |
| 458 | 20250410 | 114000 | 40347530500 | 222500 | 223000 | 223000 | 222000 | 1436 |
| 459 | 20250410 | 113900 | 40027982000 | 222750 | 223000 | 223000 | 222500 | 829 |
| 460 | 20250410 | 113800 | 39843351250 | 223000 | 223000 | 223000 | 222500 | 352 |
| 461 | 20250410 | 113700 | 39764926000 | 223000 | 223000 | 223000 | 222500 | 404 |
| 462 | 20250410 | 113600 | 39674849500 | 223000 | 223000 | 223000 | 222500 | 2703 |
| 463 | 20250410 | 113500 | 39072107750 | 223000 | 222500 | 223000 | 222500 | 737 |
| 464 | 20250410 | 113400 | 38908039250 | 222500 | 223000 | 223000 | 222500 | 1636 |
| 465 | 20250410 | 113300 | 38543984250 | 222500 | 223000 | 223000 | 222500 | 303 |
| 466 | 20250410 | 113200 | 38476487000 | 222500 | 223000 | 223000 | 222500 | 509 |
| 467 | 20250410 | 113100 | 38363139750 | 222500 | 223000 | 223000 | 222500 | 449 |
| 468 | 20250410 | 113000 | 38263190750 | 223000 | 222000 | 223000 | 222000 | 3444 |
| 469 | 20250410 | 112900 | 37497308750 | 222000 | 222500 | 222500 | 221500 | 585 |
| 470 | 20250410 | 112800 | 37367402250 | 222500 | 221500 | 222500 | 221500 | 1352 |
| 471 | 20250410 | 112700 | 37067231250 | 221500 | 222000 | 222000 | 221500 | 304 |
| 472 | 20250410 | 112600 | 36999813750 | 222000 | 221500 | 222000 | 221500 | 110 |
| 473 | 20250410 | 112500 | 36975415000 | 222000 | 221500 | 222000 | 221000 | 1452 |
| 474 | 20250410 | 112400 | 36653637500 | 221000 | 222000 | 222000 | 221000 | 723 |
| 475 | 20250410 | 112300 | 36493541000 | 222000 | 221750 | 222000 | 221500 | 418 |
| 476 | 20250410 | 112200 | 36400889250 | 221500 | 222000 | 222000 | 221500 | 903 |
| 477 | 20250410 | 112100 | 36200759000 | 222000 | 221000 | 222000 | 220500 | 8751 |
| 478 | 20250410 | 112000 | 34265708000 | 221000 | 221500 | 221500 | 220500 | 1446 |
| 479 | 20250410 | 111900 | 33946140500 | 221000 | 220500 | 221000 | 220000 | 3563 |
| 480 | 20250410 | 111800 | 33159264000 | 220500 | 220000 | 221000 | 219500 | 4214 |
| 481 | 20250410 | 111700 | 32231027500 | 220000 | 220000 | 220000 | 219500 | 577 |
| 482 | 20250410 | 111600 | 32104104000 | 220000 | 220000 | 220000 | 219500 | 204 |
| 483 | 20250410 | 111500 | 32059240500 | 220000 | 220000 | 220000 | 219500 | 205 |
| 484 | 20250410 | 111400 | 32014153500 | 220000 | 220000 | 220000 | 219500 | 175 |
| 485 | 20250410 | 111300 | 31975662000 | 220000 | 220000 | 220000 | 219500 | 309 |
| 486 | 20250410 | 111200 | 31907686750 | 220000 | 220000 | 220000 | 219500 | 252 |
| 487 | 20250410 | 111100 | 31852251250 | 219500 | 220000 | 220000 | 219500 | 188 |
| 488 | 20250410 | 111000 | 31810919000 | 220000 | 220000 | 220000 | 219500 | 328 |
| 489 | 20250410 | 110900 | 31738785500 | 220000 | 219500 | 220500 | 219500 | 4337 |
| 490 | 20250410 | 110800 | 30784791250 | 220000 | 220000 | 220000 | 219500 | 416 |
| 491 | 20250410 | 110700 | 30693278250 | 220000 | 219500 | 220000 | 219500 | 212 |
| 492 | 20250410 | 110600 | 30646689000 | 220000 | 219500 | 220000 | 219500 | 703 |
| 493 | 20250410 | 110500 | 30492334750 | 219500 | 219500 | 220000 | 219500 | 981 |
| 494 | 20250410 | 110400 | 30276935250 | 220000 | 219750 | 220000 | 219500 | 614 |
| 495 | 20250410 | 110300 | 30141983000 | 220000 | 219500 | 220000 | 219500 | 320 |
| 496 | 20250410 | 110200 | 30071682500 | 220000 | 220000 | 220000 | 219500 | 360 |
| 497 | 20250410 | 110100 | 29992606500 | 219500 | 220000 | 220000 | 219000 | 2132 |
| 498 | 20250410 | 110000 | 29524556000 | 219500 | 219500 | 220000 | 219500 | 1122 |
| 499 | 20250410 | 105900 | 29278169000 | 220000 | 220000 | 220000 | 219500 | 292 |
| 500 | 20250410 | 105800 | 29213984250 | 220000 | 220000 | 220000 | 219500 | 889 |
| 501 | 20250410 | 105700 | 29018441000 | 219500 | 219500 | 220000 | 219500 | 289 |
| 502 | 20250410 | 105600 | 28954916000 | 220000 | 219000 | 220000 | 219000 | 1039 |
| 503 | 20250410 | 105500 | 28726747500 | 219500 | 219500 | 219500 | 219000 | 189 |
| 504 | 20250410 | 105400 | 28685266500 | 219500 | 220000 | 220000 | 219000 | 336 |
| 505 | 20250410 | 105300 | 28611489000 | 219500 | 219500 | 220000 | 219000 | 803 |
| 506 | 20250410 | 105200 | 28435201250 | 219500 | 219500 | 219500 | 219000 | 663 |
| 507 | 20250410 | 105100 | 28289688250 | 219500 | 219500 | 219750 | 219000 | 569 |
| 508 | 20250410 | 105000 | 28164799500 | 219750 | 219000 | 220000 | 219000 | 2822 |
| 509 | 20250410 | 104900 | 27545678500 | 219000 | 219000 | 219000 | 218500 | 150 |
| 510 | 20250410 | 104800 | 27512829000 | 218500 | 219000 | 219000 | 218500 | 650 |
| 511 | 20250410 | 104700 | 27370556000 | 219500 | 219000 | 219500 | 218500 | 1691 |
| 512 | 20250410 | 104600 | 27000227250 | 219000 | 219000 | 219000 | 218000 | 2036 |
| 513 | 20250410 | 104500 | 26555190750 | 219000 | 218000 | 219000 | 218000 | 3421 |
| 514 | 20250410 | 104400 | 25808014500 | 218000 | 218000 | 218000 | 217500 | 87 |
| 515 | 20250410 | 104300 | 25789051500 | 218000 | 218250 | 218500 | 217500 | 1437 |
| 516 | 20250410 | 104200 | 25475748250 | 218500 | 218500 | 218500 | 218000 | 141 |
| 517 | 20250410 | 104100 | 25444966250 | 218000 | 218000 | 218500 | 217500 | 2470 |
| 518 | 20250410 | 104000 | 24906368000 | 218000 | 218000 | 218000 | 217500 | 113 |
| 519 | 20250410 | 103900 | 24881743750 | 218000 | 218000 | 218000 | 217500 | 272 |
| 520 | 20250410 | 103800 | 24822556750 | 217500 | 217500 | 218000 | 217500 | 1852 |
| 521 | 20250410 | 103700 | 24419703750 | 218000 | 217500 | 218000 | 217500 | 759 |
| 522 | 20250410 | 103600 | 24254280750 | 218000 | 217500 | 218000 | 217500 | 728 |
| 523 | 20250410 | 103500 | 24095860500 | 218000 | 218000 | 218000 | 217500 | 345 |
| 524 | 20250410 | 103400 | 24020785000 | 218000 | 217500 | 218000 | 217000 | 2498 |
| 525 | 20250410 | 103300 | 23477330500 | 217500 | 217500 | 217500 | 217000 | 411 |
| 526 | 20250410 | 103200 | 23387981000 | 217500 | 216500 | 217500 | 216500 | 1169 |
| 527 | 20250410 | 103100 | 23134294500 | 217000 | 217000 | 217000 | 216500 | 309 |
| 528 | 20250410 | 103000 | 23067295000 | 216500 | 216500 | 217000 | 216500 | 444 |
| 529 | 20250410 | 102900 | 22971167500 | 216500 | 216500 | 217000 | 216500 | 1089 |
| 530 | 20250410 | 102800 | 22735369000 | 217000 | 217000 | 217000 | 216000 | 1324 |
| 531 | 20250410 | 102700 | 22448582000 | 216500 | 216500 | 217000 | 216000 | 491 |
| 532 | 20250410 | 102600 | 22342254500 | 217000 | 217000 | 217000 | 216500 | 2085 |
| 533 | 20250410 | 102500 | 21890260500 | 217000 | 217000 | 217000 | 216500 | 404 |
| 534 | 20250410 | 102400 | 21802765250 | 216500 | 217000 | 217000 | 216500 | 1025 |
| 535 | 20250410 | 102300 | 21580697250 | 216500 | 216000 | 217000 | 216000 | 1648 |
| 536 | 20250410 | 102200 | 21223974250 | 216500 | 216000 | 216500 | 215500 | 438 |
| 537 | 20250410 | 102100 | 21129393750 | 216000 | 216500 | 216500 | 215500 | 1076 |
| 538 | 20250410 | 102000 | 20896945250 | 216000 | 215500 | 216500 | 215500 | 1043 |
| 539 | 20250410 | 101900 | 20671723750 | 215500 | 215500 | 216000 | 215000 | 955 |
| 540 | 20250410 | 101800 | 20465885500 | 215500 | 215000 | 215500 | 214500 | 1872 |
| 541 | 20250410 | 101700 | 20063291000 | 215000 | 215000 | 215000 | 214500 | 450 |
| 542 | 20250410 | 101600 | 19966675000 | 215000 | 214500 | 215000 | 214500 | 171 |
| 543 | 20250410 | 101500 | 19929935000 | 214500 | 214500 | 215000 | 214000 | 766 |
| 544 | 20250410 | 101400 | 19765595500 | 214500 | 214000 | 215000 | 214000 | 1321 |
| 545 | 20250410 | 101300 | 19482134000 | 214000 | 214500 | 214500 | 214000 | 380 |
| 546 | 20250410 | 101200 | 19400767500 | 214500 | 214500 | 214500 | 214000 | 116 |
| 547 | 20250410 | 101100 | 19375904500 | 214000 | 214000 | 214500 | 213500 | 861 |
| 548 | 20250410 | 101000 | 19191619500 | 214000 | 214000 | 214000 | 213500 | 122 |
| 549 | 20250410 | 100900 | 19165524500 | 213500 | 213500 | 214000 | 213500 | 328 |
| 550 | 20250410 | 100800 | 19095421000 | 213500 | 213500 | 214000 | 213500 | 274 |
| 551 | 20250410 | 100700 | 19036864000 | 214000 | 214000 | 214500 | 213500 | 513 |
| 552 | 20250410 | 100600 | 18927029500 | 214000 | 214000 | 214500 | 213500 | 909 |
| 553 | 20250410 | 100500 | 18732492000 | 214000 | 213500 | 214000 | 213500 | 196 |
| 554 | 20250410 | 100400 | 18690620500 | 213500 | 213500 | 214000 | 213000 | 855 |
| 555 | 20250410 | 100300 | 18508065000 | 213500 | 213500 | 213500 | 213000 | 428 |
| 556 | 20250410 | 100200 | 18416717000 | 213500 | 213000 | 213500 | 212500 | 2443 |
| 557 | 20250410 | 100100 | 17896337500 | 212500 | 212500 | 213000 | 212500 | 199 |
| 558 | 20250410 | 100000 | 17853986000 | 213000 | 213000 | 213000 | 212500 | 192 |
| 559 | 20250410 | 095900 | 17813103000 | 213000 | 213000 | 213000 | 212500 | 569 |
| 560 | 20250410 | 095800 | 17692045750 | 213000 | 213000 | 213000 | 212500 | 420 |
| 561 | 20250410 | 095700 | 17602675250 | 213000 | 213000 | 213000 | 212500 | 265 |
| 562 | 20250410 | 095600 | 17546310500 | 213000 | 213000 | 213000 | 212500 | 198 |
| 563 | 20250410 | 095500 | 17504174000 | 213000 | 212500 | 213000 | 212500 | 251 |
| 564 | 20250410 | 095400 | 17450802000 | 212500 | 213000 | 213000 | 212500 | 391 |
| 565 | 20250410 | 095300 | 17367619500 | 213000 | 213000 | 213000 | 212500 | 371 |
| 566 | 20250410 | 095200 | 17288669000 | 213000 | 213500 | 213500 | 212500 | 1473 |
| 567 | 20250410 | 095100 | 16974935000 | 213500 | 213500 | 213500 | 213000 | 232 |
| 568 | 20250410 | 095000 | 16925468000 | 213000 | 213500 | 213500 | 213000 | 95 |
| 569 | 20250410 | 094900 | 16905194000 | 213500 | 213500 | 213500 | 213000 | 152 |
| 570 | 20250410 | 094800 | 16872756500 | 213500 | 213500 | 214000 | 213000 | 1668 |
| 571 | 20250410 | 094700 | 16516637500 | 213500 | 213500 | 214000 | 213000 | 609 |
| 572 | 20250410 | 094600 | 16386577000 | 214000 | 213500 | 214000 | 213500 | 1812 |
| 573 | 20250410 | 094500 | 15999579500 | 213500 | 213000 | 213500 | 213000 | 1847 |
| 574 | 20250410 | 094400 | 15606072750 | 213000 | 212500 | 213000 | 212500 | 732 |
| 575 | 20250410 | 094300 | 15450232250 | 213000 | 213500 | 213500 | 213000 | 1726 |
| 576 | 20250410 | 094200 | 15082545250 | 213500 | 214000 | 214000 | 213000 | 1858 |
| 577 | 20250410 | 094100 | 14685841250 | 213500 | 214000 | 214000 | 213500 | 106 |
| 578 | 20250410 | 094000 | 14663164000 | 214000 | 214000 | 214000 | 213500 | 381 |
| 579 | 20250410 | 093900 | 14581777000 | 214000 | 214000 | 214500 | 213500 | 1510 |
| 580 | 20250410 | 093800 | 14258628250 | 214000 | 214500 | 214500 | 213500 | 167 |
| 581 | 20250410 | 093700 | 14222873250 | 214000 | 214500 | 214500 | 214000 | 290 |
| 582 | 20250410 | 093600 | 14160776250 | 214500 | 214500 | 214500 | 214000 | 1063 |
| 583 | 20250410 | 093500 | 13932993750 | 214500 | 214500 | 215000 | 213500 | 2177 |
| 584 | 20250410 | 093400 | 13466681250 | 214000 | 214500 | 214500 | 214000 | 160 |
| 585 | 20250410 | 093300 | 13432364500 | 214500 | 214500 | 215000 | 214000 | 420 |
| 586 | 20250410 | 093200 | 13342257500 | 214500 | 214500 | 215000 | 214500 | 1741 |
| 587 | 20250410 | 093100 | 12968603500 | 215000 | 215000 | 215000 | 214500 | 1572 |
| 588 | 20250410 | 093000 | 12631152500 | 215000 | 215000 | 215500 | 214500 | 1030 |
| 589 | 20250410 | 092900 | 12409697500 | 215000 | 215000 | 215500 | 215000 | 335 |
| 590 | 20250410 | 092800 | 12337631000 | 215000 | 215000 | 215500 | 214500 | 1143 |
| 591 | 20250410 | 092700 | 12091912000 | 214000 | 213500 | 215000 | 213500 | 3728 |
| 592 | 20250410 | 092600 | 11293381000 | 213500 | 214000 | 214000 | 213500 | 363 |
| 593 | 20250410 | 092500 | 11215758500 | 214000 | 214000 | 214500 | 213000 | 3126 |
| 594 | 20250410 | 092400 | 10548484000 | 213500 | 214000 | 214500 | 213500 | 551 |
| 595 | 20250410 | 092300 | 10430564000 | 214000 | 214000 | 214500 | 214000 | 126 |
| 596 | 20250410 | 092200 | 10403596000 | 214000 | 214000 | 214500 | 213500 | 387 |
| 597 | 20250410 | 092100 | 10320759000 | 214000 | 214000 | 214500 | 213500 | 530 |
| 598 | 20250410 | 092000 | 10207333500 | 214000 | 214500 | 214500 | 214000 | 470 |
| 599 | 20250410 | 091900 | 10106738500 | 214500 | 214500 | 214500 | 214000 | 603 |
| 600 | 20250410 | 091800 | 9977410500 | 214500 | 214000 | 214500 | 213500 | 576 |
| 601 | 20250410 | 091700 | 9854124750 | 214000 | 214000 | 214500 | 213500 | 603 |
| 602 | 20250410 | 091600 | 9725101250 | 214000 | 214500 | 214500 | 214000 | 339 |
| 603 | 20250410 | 091500 | 9652446750 | 214500 | 213500 | 214500 | 213500 | 737 |
| 604 | 20250410 | 091400 | 9494720750 | 214000 | 213500 | 214000 | 213500 | 1404 |
| 605 | 20250410 | 091300 | 9194554250 | 213500 | 213500 | 214000 | 213500 | 974 |
| 606 | 20250410 | 091200 | 8986555250 | 213500 | 212000 | 213500 | 212000 | 1442 |
| 607 | 20250410 | 091100 | 8679371750 | 212500 | 211500 | 212500 | 210500 | 7892 |
| 608 | 20250410 | 091000 | 7010345250 | 211500 | 212500 | 212500 | 211500 | 1023 |
| 609 | 20250410 | 090900 | 6793765250 | 212250 | 213500 | 213500 | 212000 | 1512 |
| 610 | 20250410 | 090800 | 6472160000 | 213000 | 213000 | 213500 | 213000 | 626 |
| 611 | 20250410 | 090700 | 6338669250 | 213000 | 214000 | 214000 | 212500 | 1800 |
| 612 | 20250410 | 090600 | 5954551750 | 214000 | 214500 | 214500 | 213500 | 1212 |
| 613 | 20250410 | 090500 | 5695154750 | 214000 | 213500 | 214500 | 213000 | 3431 |
| 614 | 20250410 | 090400 | 4962190250 | 213000 | 214000 | 214000 | 213000 | 1677 |
| 615 | 20250410 | 090300 | 4604348750 | 214000 | 215000 | 215000 | 213500 | 1698 |
| 616 | 20250410 | 090200 | 4240682250 | 215500 | 215500 | 216000 | 214000 | 4185 |
| 617 | 20250410 | 090100 | 3341129750 | 215500 | 215500 | 216500 | 215000 | 2251 |
| 618 | 20250410 | 090000 | 2855351500 | 216000 | 217500 | 217500 | 214500 | 13169 |