32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 193500 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 10939 |
| 3 | 20250207 | 193400 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20250207 | 193300 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20250207 | 193200 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20250207 | 193100 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20250207 | 193000 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20250207 | 192900 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20250207 | 192800 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20250207 | 192700 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20250207 | 192600 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20250207 | 192500 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20250207 | 192400 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20250207 | 192300 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20250207 | 192200 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20250207 | 192100 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20250207 | 192000 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20250207 | 191900 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20250207 | 191800 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20250207 | 191700 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20250207 | 191600 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20250207 | 191500 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20250207 | 191400 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20250207 | 191300 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20250207 | 191200 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20250207 | 191100 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20250207 | 191000 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20250207 | 190900 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20250207 | 190800 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20250207 | 190700 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20250207 | 190600 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20250207 | 190500 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 10939 |
| 33 | 20250207 | 190400 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20250207 | 190300 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20250207 | 190200 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20250207 | 190100 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20250207 | 190000 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20250207 | 185900 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20250207 | 185800 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20250207 | 185700 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20250207 | 185600 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20250207 | 185500 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20250207 | 185400 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20250207 | 185300 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20250207 | 185200 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20250207 | 185100 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20250207 | 185000 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20250207 | 184900 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20250207 | 184800 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20250207 | 184700 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20250207 | 184600 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20250207 | 184500 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20250207 | 184400 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20250207 | 184300 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20250207 | 184200 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20250207 | 184100 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20250207 | 184000 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20250207 | 183900 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20250207 | 183800 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20250207 | 183700 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20250207 | 183600 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20250207 | 183500 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 10939 |
| 63 | 20250207 | 183400 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20250207 | 183300 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20250207 | 183200 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20250207 | 183100 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20250207 | 183000 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20250207 | 182900 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20250207 | 182800 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20250207 | 182700 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20250207 | 182600 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20250207 | 182500 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20250207 | 182400 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20250207 | 182300 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20250207 | 182200 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20250207 | 182100 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20250207 | 182000 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20250207 | 181900 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20250207 | 181800 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20250207 | 181700 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20250207 | 181600 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20250207 | 181500 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20250207 | 181400 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20250207 | 181300 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20250207 | 181200 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20250207 | 181100 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20250207 | 181000 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20250207 | 180900 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20250207 | 180800 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20250207 | 180700 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20250207 | 180600 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20250207 | 180500 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 10939 |
| 93 | 20250207 | 180400 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20250207 | 180300 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20250207 | 180200 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20250207 | 180100 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20250207 | 180000 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20250207 | 175900 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20250207 | 175800 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20250207 | 175700 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20250207 | 175600 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20250207 | 175500 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20250207 | 175400 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20250207 | 175300 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20250207 | 175200 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20250207 | 175100 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20250207 | 175000 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20250207 | 174900 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20250207 | 174800 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20250207 | 174700 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20250207 | 174600 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20250207 | 174500 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20250207 | 174400 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20250207 | 174300 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20250207 | 174200 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20250207 | 174100 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20250207 | 174000 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20250207 | 173900 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20250207 | 173800 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20250207 | 173700 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20250207 | 173600 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20250207 | 173500 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 10939 |
| 123 | 20250207 | 173400 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20250207 | 173300 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20250207 | 173200 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20250207 | 173100 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20250207 | 173000 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20250207 | 172900 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20250207 | 172800 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20250207 | 172700 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20250207 | 172600 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20250207 | 172500 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20250207 | 172400 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20250207 | 172300 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20250207 | 172200 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20250207 | 172100 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20250207 | 172000 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20250207 | 171900 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20250207 | 171800 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20250207 | 171700 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20250207 | 171600 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20250207 | 171500 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20250207 | 171400 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20250207 | 171300 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20250207 | 171200 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20250207 | 171100 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20250207 | 171000 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20250207 | 170900 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20250207 | 170800 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20250207 | 170700 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20250207 | 170600 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20250207 | 170500 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 10939 |
| 153 | 20250207 | 170400 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20250207 | 170300 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20250207 | 170200 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20250207 | 170100 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20250207 | 170000 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20250207 | 165900 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20250207 | 165800 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20250207 | 165700 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20250207 | 165600 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20250207 | 165500 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20250207 | 165400 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20250207 | 165300 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20250207 | 165200 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20250207 | 165100 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20250207 | 165000 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20250207 | 164900 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20250207 | 164800 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20250207 | 164700 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20250207 | 164600 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20250207 | 164500 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20250207 | 164400 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20250207 | 164300 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20250207 | 164200 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20250207 | 164100 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20250207 | 164000 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20250207 | 163900 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20250207 | 163800 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20250207 | 163700 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20250207 | 163600 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20250207 | 163500 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 10939 |
| 183 | 20250207 | 163400 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20250207 | 163300 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20250207 | 163200 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20250207 | 163100 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20250207 | 163000 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20250207 | 162900 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20250207 | 162800 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20250207 | 162700 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20250207 | 162600 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20250207 | 162500 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20250207 | 162400 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20250207 | 162300 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20250207 | 162200 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20250207 | 162100 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20250207 | 162000 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20250207 | 161900 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20250207 | 161800 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20250207 | 161700 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20250207 | 161600 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20250207 | 161500 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20250207 | 161400 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20250207 | 161300 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20250207 | 161200 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20250207 | 161100 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20250207 | 161000 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20250207 | 160900 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20250207 | 160800 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20250207 | 160700 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20250207 | 160600 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20250207 | 160500 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 10939 |
| 213 | 20250207 | 160400 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20250207 | 160300 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20250207 | 160200 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20250207 | 160100 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20250207 | 160000 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20250207 | 155900 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20250207 | 155800 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20250207 | 155700 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20250207 | 155600 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20250207 | 155500 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20250207 | 155400 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20250207 | 155300 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20250207 | 155200 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20250207 | 155100 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20250207 | 155000 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20250207 | 154900 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20250207 | 154800 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20250207 | 154700 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20250207 | 154600 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20250207 | 154500 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20250207 | 154400 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20250207 | 154300 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20250207 | 154200 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20250207 | 154100 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20250207 | 154000 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20250207 | 153900 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20250207 | 153800 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20250207 | 153700 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20250207 | 153600 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20250207 | 153500 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 10939 |
| 243 | 20250207 | 153400 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20250207 | 153300 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20250207 | 153200 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20250207 | 153100 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20250207 | 153000 | 12212556650 | 6940 | 6940 | 6940 | 6940 | 10939 |
| 248 | 20250207 | 152900 | 12136639990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 249 | 20250207 | 152800 | 12136639990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 250 | 20250207 | 152700 | 12136639990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 251 | 20250207 | 152600 | 12136639990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 252 | 20250207 | 152500 | 12136639990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 253 | 20250207 | 152400 | 12136639990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 254 | 20250207 | 152300 | 12136639990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 255 | 20250207 | 152200 | 12136639990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 256 | 20250207 | 152100 | 12136639990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 257 | 20250207 | 152000 | 12136639990 | 6910 | 6910 | 6910 | 6910 | 0 |
| 258 | 20250207 | 151900 | 12136639990 | 6910 | 6910 | 6910 | 6900 | 12406 |
| 259 | 20250207 | 151800 | 12051013430 | 6910 | 6930 | 6930 | 6910 | 1743 |
| 260 | 20250207 | 151700 | 12038950870 | 6920 | 6930 | 6930 | 6920 | 22 |
| 261 | 20250207 | 151600 | 12038798520 | 6930 | 6930 | 6940 | 6930 | 1415 |
| 262 | 20250207 | 151500 | 12028992490 | 6880 | 6920 | 6940 | 6880 | 6209 |
| 263 | 20250207 | 151400 | 11986181300 | 6930 | 6950 | 6950 | 6830 | 21981 |
| 264 | 20250207 | 151300 | 11834723930 | 6950 | 6940 | 6950 | 6930 | 2489 |
| 265 | 20250207 | 151200 | 11817440790 | 6940 | 6930 | 6950 | 6930 | 6461 |
| 266 | 20250207 | 151100 | 11772602510 | 6930 | 6930 | 6930 | 6910 | 3587 |
| 267 | 20250207 | 151000 | 11747762230 | 6930 | 6920 | 6930 | 6920 | 1480 |
| 268 | 20250207 | 150900 | 11737518350 | 6920 | 6930 | 6930 | 6900 | 12785 |
| 269 | 20250207 | 150800 | 11649202890 | 6930 | 6930 | 6940 | 6930 | 6900 |
| 270 | 20250207 | 150700 | 11601382670 | 6930 | 6930 | 6940 | 6930 | 2433 |
| 271 | 20250207 | 150600 | 11584516190 | 6940 | 6950 | 6950 | 6930 | 2385 |
| 272 | 20250207 | 150500 | 11567965120 | 6950 | 6950 | 6960 | 6950 | 4023 |
| 273 | 20250207 | 150400 | 11539987680 | 6950 | 6960 | 6960 | 6950 | 2790 |
| 274 | 20250207 | 150300 | 11520592450 | 6960 | 6950 | 6960 | 6950 | 472 |
| 275 | 20250207 | 150200 | 11517311030 | 6950 | 6950 | 6950 | 6940 | 700 |
| 276 | 20250207 | 150100 | 11512448030 | 6940 | 6920 | 6950 | 6920 | 1045 |
| 277 | 20250207 | 150000 | 11505199250 | 6920 | 6940 | 6940 | 6920 | 2368 |
| 278 | 20250207 | 145900 | 11488797760 | 6940 | 6940 | 6940 | 6930 | 137 |
| 279 | 20250207 | 145800 | 11487848220 | 6930 | 6960 | 6960 | 6930 | 8160 |
| 280 | 20250207 | 145700 | 11431191760 | 6960 | 6970 | 6970 | 6950 | 2750 |
| 281 | 20250207 | 145600 | 11412036260 | 6970 | 6980 | 6980 | 6970 | 2085 |
| 282 | 20250207 | 145500 | 11397500290 | 6980 | 6980 | 6980 | 6970 | 2134 |
| 283 | 20250207 | 145400 | 11382605580 | 6980 | 6980 | 6980 | 6980 | 147 |
| 284 | 20250207 | 145300 | 11381579520 | 6980 | 6970 | 6980 | 6970 | 3158 |
| 285 | 20250207 | 145200 | 11359538700 | 6970 | 6980 | 6980 | 6970 | 642 |
| 286 | 20250207 | 145100 | 11355059920 | 6980 | 6970 | 6990 | 6970 | 623 |
| 287 | 20250207 | 145000 | 11350716340 | 6970 | 6980 | 6980 | 6970 | 446 |
| 288 | 20250207 | 144900 | 11347607690 | 6980 | 6990 | 6990 | 6970 | 1038 |
| 289 | 20250207 | 144800 | 11340362340 | 6990 | 6990 | 6990 | 6990 | 88 |
| 290 | 20250207 | 144700 | 11339747220 | 6990 | 6980 | 6990 | 6970 | 614 |
| 291 | 20250207 | 144600 | 11335457640 | 6990 | 6980 | 6990 | 6980 | 380 |
| 292 | 20250207 | 144500 | 11332803380 | 6980 | 6980 | 6990 | 6980 | 744 |
| 293 | 20250207 | 144400 | 11327610240 | 6980 | 6980 | 6990 | 6980 | 803 |
| 294 | 20250207 | 144300 | 11322005170 | 6980 | 6970 | 6980 | 6970 | 437 |
| 295 | 20250207 | 144200 | 11318955210 | 6980 | 6970 | 6980 | 6970 | 1369 |
| 296 | 20250207 | 144100 | 11309410670 | 6970 | 6970 | 6970 | 6960 | 1496 |
| 297 | 20250207 | 144000 | 11298995400 | 6970 | 6980 | 6980 | 6970 | 1146 |
| 298 | 20250207 | 143900 | 11291007550 | 6980 | 6980 | 6990 | 6980 | 218 |
| 299 | 20250207 | 143800 | 11289485480 | 6980 | 6980 | 6990 | 6960 | 270 |
| 300 | 20250207 | 143700 | 11287602540 | 6990 | 6990 | 6990 | 6990 | 254 |
| 301 | 20250207 | 143600 | 11285827080 | 7000 | 6970 | 7000 | 6970 | 843 |
| 302 | 20250207 | 143500 | 11279941550 | 6990 | 6990 | 6990 | 6980 | 3100 |
| 303 | 20250207 | 143400 | 11258299820 | 6990 | 7000 | 7000 | 6990 | 1160 |
| 304 | 20250207 | 143300 | 11250190880 | 7000 | 6990 | 7000 | 6990 | 352 |
| 305 | 20250207 | 143200 | 11247727170 | 6990 | 6990 | 6990 | 6980 | 4507 |
| 306 | 20250207 | 143100 | 11216260240 | 6990 | 6990 | 6990 | 6980 | 746 |
| 307 | 20250207 | 143000 | 11211046410 | 6980 | 6980 | 6980 | 6970 | 1191 |
| 308 | 20250207 | 142900 | 11202733240 | 6980 | 6970 | 6980 | 6970 | 1725 |
| 309 | 20250207 | 142800 | 11190703900 | 6970 | 6980 | 6980 | 6970 | 1739 |
| 310 | 20250207 | 142700 | 11178567400 | 6980 | 6970 | 6980 | 6970 | 310 |
| 311 | 20250207 | 142600 | 11176403650 | 6980 | 6960 | 6980 | 6960 | 2195 |
| 312 | 20250207 | 142500 | 11161094680 | 6960 | 6950 | 6960 | 6950 | 1083 |
| 313 | 20250207 | 142400 | 11153557030 | 6950 | 6960 | 6960 | 6950 | 3988 |
| 314 | 20250207 | 142300 | 11125830580 | 6940 | 6950 | 6950 | 6940 | 5715 |
| 315 | 20250207 | 142200 | 11086117820 | 6940 | 6950 | 6950 | 6940 | 16 |
| 316 | 20250207 | 142100 | 11086006670 | 6940 | 6950 | 6950 | 6940 | 2067 |
| 317 | 20250207 | 142000 | 11071660700 | 6950 | 6950 | 6950 | 6950 | 265 |
| 318 | 20250207 | 141900 | 11069818950 | 6950 | 6950 | 6950 | 6950 | 1334 |
| 319 | 20250207 | 141800 | 11060547650 | 6950 | 6980 | 6980 | 6950 | 364 |
| 320 | 20250207 | 141700 | 11058011890 | 6970 | 6970 | 6970 | 6950 | 1408 |
| 321 | 20250207 | 141600 | 11048208130 | 6970 | 6980 | 6980 | 6970 | 28 |
| 322 | 20250207 | 141500 | 11048012840 | 6980 | 6950 | 6980 | 6940 | 2984 |
| 323 | 20250207 | 141400 | 11027228310 | 6950 | 6970 | 6970 | 6950 | 3081 |
| 324 | 20250207 | 141300 | 11005789360 | 6970 | 6970 | 6970 | 6960 | 1926 |
| 325 | 20250207 | 141200 | 10992365190 | 6970 | 6980 | 6980 | 6970 | 267 |
| 326 | 20250207 | 141100 | 10990502590 | 6980 | 6980 | 6980 | 6980 | 1010 |
| 327 | 20250207 | 141000 | 10983452790 | 6980 | 6970 | 6980 | 6970 | 1680 |
| 328 | 20250207 | 140900 | 10971726550 | 6980 | 6970 | 6980 | 6970 | 823 |
| 329 | 20250207 | 140800 | 10965986560 | 6970 | 6970 | 6970 | 6960 | 1176 |
| 330 | 20250207 | 140700 | 10957795050 | 6970 | 6950 | 6970 | 6950 | 508 |
| 331 | 20250207 | 140600 | 10954262290 | 6970 | 6970 | 6970 | 6970 | 79 |
| 332 | 20250207 | 140500 | 10953711660 | 6950 | 6960 | 6960 | 6950 | 536 |
| 333 | 20250207 | 140400 | 10949981230 | 6960 | 6960 | 6960 | 6950 | 4270 |
| 334 | 20250207 | 140300 | 10920262690 | 6960 | 6980 | 6980 | 6960 | 493 |
| 335 | 20250207 | 140200 | 10916825720 | 6980 | 6970 | 6980 | 6930 | 1288 |
| 336 | 20250207 | 140100 | 10907857560 | 6940 | 6970 | 6980 | 6940 | 6231 |
| 337 | 20250207 | 140000 | 10864472650 | 6990 | 6990 | 7000 | 6980 | 1977 |
| 338 | 20250207 | 135900 | 10850657460 | 6980 | 6970 | 6980 | 6970 | 1117 |
| 339 | 20250207 | 135800 | 10842862320 | 6970 | 6950 | 6970 | 6950 | 965 |
| 340 | 20250207 | 135700 | 10836136500 | 6950 | 6950 | 6950 | 6940 | 718 |
| 341 | 20250207 | 135600 | 10831146410 | 6950 | 6950 | 6950 | 6940 | 1435 |
| 342 | 20250207 | 135500 | 10821180300 | 6940 | 6950 | 6950 | 6940 | 1590 |
| 343 | 20250207 | 135400 | 10810136800 | 6950 | 6950 | 6950 | 6940 | 535 |
| 344 | 20250207 | 135300 | 10806421550 | 6940 | 6950 | 6950 | 6940 | 381 |
| 345 | 20250207 | 135200 | 10803777290 | 6950 | 6950 | 6950 | 6950 | 1558 |
| 346 | 20250207 | 135100 | 10792949190 | 6950 | 6950 | 6950 | 6940 | 781 |
| 347 | 20250207 | 135000 | 10787522240 | 6950 | 6950 | 6950 | 6950 | 50 |
| 348 | 20250207 | 134900 | 10787174740 | 6950 | 6950 | 6950 | 6950 | 2905 |
| 349 | 20250207 | 134800 | 10766984990 | 6950 | 6950 | 6980 | 6950 | 1463 |
| 350 | 20250207 | 134700 | 10756812340 | 6970 | 6960 | 6970 | 6960 | 1453 |
| 351 | 20250207 | 134600 | 10746694520 | 6960 | 6960 | 6960 | 6960 | 491 |
| 352 | 20250207 | 134500 | 10743277160 | 6960 | 6950 | 6960 | 6950 | 1313 |
| 353 | 20250207 | 134400 | 10734138890 | 6960 | 6960 | 6960 | 6960 | 360 |
| 354 | 20250207 | 134300 | 10731633290 | 6960 | 6960 | 6970 | 6950 | 3115 |
| 355 | 20250207 | 134200 | 10709981390 | 6960 | 6970 | 6970 | 6960 | 41 |
| 356 | 20250207 | 134100 | 10709695650 | 6970 | 6970 | 6970 | 6970 | 320 |
| 357 | 20250207 | 134000 | 10707465250 | 6970 | 6970 | 6970 | 6950 | 1701 |
| 358 | 20250207 | 133900 | 10695628790 | 6970 | 6960 | 6970 | 6950 | 560 |
| 359 | 20250207 | 133800 | 10691732280 | 6950 | 6960 | 6960 | 6950 | 181 |
| 360 | 20250207 | 133700 | 10690472750 | 6950 | 6940 | 6960 | 6940 | 1476 |
| 361 | 20250207 | 133600 | 10680223450 | 6940 | 6970 | 6970 | 6940 | 4089 |
| 362 | 20250207 | 133500 | 10651806860 | 6970 | 6980 | 6990 | 6970 | 4080 |
| 363 | 20250207 | 133400 | 10623361610 | 6990 | 6970 | 6990 | 6970 | 573 |
| 364 | 20250207 | 133300 | 10619366240 | 6970 | 6970 | 6970 | 6970 | 832 |
| 365 | 20250207 | 133200 | 10613567200 | 6980 | 6970 | 6980 | 6960 | 1552 |
| 366 | 20250207 | 133100 | 10602754650 | 6970 | 7000 | 7000 | 6970 | 10901 |
| 367 | 20250207 | 133000 | 10526638520 | 7000 | 7000 | 7000 | 6990 | 832 |
| 368 | 20250207 | 132900 | 10520816720 | 7000 | 6990 | 7000 | 6990 | 3512 |
| 369 | 20250207 | 132800 | 10496253740 | 6990 | 7000 | 7000 | 6990 | 5261 |
| 370 | 20250207 | 132700 | 10459430130 | 7000 | 7010 | 7010 | 7000 | 1074 |
| 371 | 20250207 | 132600 | 10451909730 | 7010 | 7010 | 7010 | 7000 | 579 |
| 372 | 20250207 | 132500 | 10447854430 | 7010 | 7010 | 7010 | 7010 | 1443 |
| 373 | 20250207 | 132400 | 10437739000 | 7020 | 7010 | 7020 | 7010 | 892 |
| 374 | 20250207 | 132300 | 10431484880 | 7010 | 7000 | 7010 | 7000 | 74 |
| 375 | 20250207 | 132200 | 10430966170 | 7000 | 7010 | 7010 | 7000 | 1814 |
| 376 | 20250207 | 132100 | 10418264670 | 7000 | 7010 | 7040 | 7000 | 758 |
| 377 | 20250207 | 132000 | 10412939210 | 7010 | 7010 | 7030 | 7000 | 1058 |
| 378 | 20250207 | 131900 | 10405522260 | 7010 | 7040 | 7050 | 7010 | 3562 |
| 379 | 20250207 | 131800 | 10380500440 | 7040 | 7040 | 7040 | 7030 | 1278 |
| 380 | 20250207 | 131700 | 10371504320 | 7040 | 7060 | 7070 | 7040 | 3375 |
| 381 | 20250207 | 131600 | 10347706480 | 7070 | 7060 | 7070 | 7050 | 1890 |
| 382 | 20250207 | 131500 | 10334360410 | 7070 | 7080 | 7080 | 7070 | 3969 |
| 383 | 20250207 | 131400 | 10306298840 | 7070 | 7070 | 7070 | 7070 | 555 |
| 384 | 20250207 | 131300 | 10302374990 | 7060 | 7050 | 7070 | 7050 | 2169 |
| 385 | 20250207 | 131200 | 10287047180 | 7050 | 7050 | 7060 | 7050 | 584 |
| 386 | 20250207 | 131100 | 10282927860 | 7050 | 7060 | 7070 | 7050 | 2145 |
| 387 | 20250207 | 131000 | 10267784490 | 7070 | 7070 | 7080 | 7070 | 3895 |
| 388 | 20250207 | 130900 | 10240246440 | 7070 | 7080 | 7080 | 7070 | 1215 |
| 389 | 20250207 | 130800 | 10231647660 | 7070 | 7070 | 7080 | 7070 | 825 |
| 390 | 20250207 | 130700 | 10225812980 | 7080 | 7090 | 7100 | 7080 | 1406 |
| 391 | 20250207 | 130600 | 10215850620 | 7090 | 7090 | 7100 | 7080 | 5099 |
| 392 | 20250207 | 130500 | 10179717410 | 7090 | 7100 | 7100 | 7090 | 3488 |
| 393 | 20250207 | 130400 | 10154976570 | 7100 | 7090 | 7100 | 7090 | 4931 |
| 394 | 20250207 | 130300 | 10119967400 | 7090 | 7110 | 7110 | 7090 | 3870 |
| 395 | 20250207 | 130200 | 10092480620 | 7100 | 7050 | 7120 | 7040 | 21118 |
| 396 | 20250207 | 130100 | 9942857940 | 7050 | 7020 | 7050 | 7020 | 7057 |
| 397 | 20250207 | 130000 | 9893172320 | 7030 | 7020 | 7030 | 7010 | 1693 |
| 398 | 20250207 | 125900 | 9881288130 | 7020 | 7020 | 7030 | 7010 | 1715 |
| 399 | 20250207 | 125800 | 9869256150 | 7020 | 7030 | 7040 | 7020 | 2759 |
| 400 | 20250207 | 125700 | 9849852190 | 7030 | 7030 | 7040 | 7020 | 7142 |
| 401 | 20250207 | 125600 | 9799644880 | 7030 | 7020 | 7030 | 7020 | 3309 |
| 402 | 20250207 | 125500 | 9776384990 | 7020 | 7020 | 7020 | 7010 | 730 |
| 403 | 20250207 | 125400 | 9771261590 | 7020 | 7020 | 7020 | 7010 | 1029 |
| 404 | 20250207 | 125300 | 9764042930 | 7020 | 7020 | 7030 | 7010 | 1534 |
| 405 | 20250207 | 125200 | 9753274940 | 7020 | 7030 | 7030 | 7010 | 2728 |
| 406 | 20250207 | 125100 | 9734122840 | 7020 | 7030 | 7030 | 7020 | 2646 |
| 407 | 20250207 | 125000 | 9715523330 | 7020 | 7030 | 7030 | 7020 | 2051 |
| 408 | 20250207 | 124900 | 9701121170 | 7020 | 7000 | 7050 | 7000 | 17889 |
| 409 | 20250207 | 124800 | 9575688050 | 6990 | 7000 | 7000 | 6990 | 2501 |
| 410 | 20250207 | 124700 | 9558200350 | 7000 | 7000 | 7000 | 6990 | 2303 |
| 411 | 20250207 | 124600 | 9542079560 | 7000 | 6990 | 7000 | 6990 | 1924 |
| 412 | 20250207 | 124500 | 9528622670 | 6990 | 6980 | 6990 | 6980 | 428 |
| 413 | 20250207 | 124400 | 9525633750 | 6990 | 6990 | 6990 | 6990 | 3230 |
| 414 | 20250207 | 124300 | 9503056050 | 6990 | 6990 | 6990 | 6980 | 1181 |
| 415 | 20250207 | 124200 | 9494801130 | 6990 | 6990 | 6990 | 6990 | 3636 |
| 416 | 20250207 | 124100 | 9469385490 | 6990 | 6990 | 6990 | 6980 | 631 |
| 417 | 20250207 | 124000 | 9464975350 | 6990 | 6980 | 6990 | 6970 | 1933 |
| 418 | 20250207 | 123900 | 9451481100 | 6980 | 6970 | 6980 | 6970 | 661 |
| 419 | 20250207 | 123800 | 9446871200 | 6970 | 6980 | 6980 | 6970 | 368 |
| 420 | 20250207 | 123700 | 9444305820 | 6980 | 6970 | 6980 | 6970 | 3617 |
| 421 | 20250207 | 123600 | 9419075200 | 6980 | 6970 | 6980 | 6970 | 143 |
| 422 | 20250207 | 123500 | 9418077660 | 6980 | 6980 | 6980 | 6970 | 956 |
| 423 | 20250207 | 123400 | 9411410270 | 6970 | 6980 | 6980 | 6970 | 722 |
| 424 | 20250207 | 123300 | 9406374280 | 6980 | 6990 | 6990 | 6970 | 2373 |
| 425 | 20250207 | 123200 | 9389802490 | 6990 | 6990 | 6990 | 6980 | 2157 |
| 426 | 20250207 | 123100 | 9374734610 | 6990 | 6970 | 6990 | 6970 | 1663 |
| 427 | 20250207 | 123000 | 9363115640 | 6980 | 6970 | 6980 | 6970 | 3464 |
| 428 | 20250207 | 122900 | 9338951380 | 6980 | 6980 | 6980 | 6970 | 3262 |
| 429 | 20250207 | 122800 | 9316186470 | 6980 | 6980 | 6980 | 6970 | 1767 |
| 430 | 20250207 | 122700 | 9303860690 | 6980 | 6980 | 6990 | 6970 | 4098 |
| 431 | 20250207 | 122600 | 9275265890 | 6980 | 6990 | 7000 | 6980 | 8707 |
| 432 | 20250207 | 122500 | 9214398550 | 6990 | 6980 | 6990 | 6970 | 6885 |
| 433 | 20250207 | 122400 | 9166300380 | 6970 | 6970 | 6970 | 6960 | 2521 |
| 434 | 20250207 | 122300 | 9148736010 | 6970 | 6960 | 6970 | 6950 | 1344 |
| 435 | 20250207 | 122200 | 9139382520 | 6960 | 6950 | 6960 | 6950 | 509 |
| 436 | 20250207 | 122100 | 9135843000 | 6950 | 6940 | 6950 | 6940 | 3024 |
| 437 | 20250207 | 122000 | 9114843900 | 6930 | 6940 | 6940 | 6930 | 1681 |
| 438 | 20250207 | 121900 | 9103188890 | 6940 | 6920 | 6940 | 6920 | 445 |
| 439 | 20250207 | 121800 | 9100107120 | 6920 | 6930 | 6930 | 6920 | 476 |
| 440 | 20250207 | 121700 | 9096809320 | 6910 | 6940 | 6940 | 6910 | 4377 |
| 441 | 20250207 | 121600 | 9066496910 | 6950 | 6960 | 6960 | 6920 | 2882 |
| 442 | 20250207 | 121500 | 9046501320 | 6920 | 6960 | 6960 | 6920 | 13966 |
| 443 | 20250207 | 121400 | 8949470040 | 6950 | 6950 | 6960 | 6940 | 6603 |
| 444 | 20250207 | 121300 | 8903572710 | 6960 | 6930 | 6960 | 6930 | 10607 |
| 445 | 20250207 | 121200 | 8829883850 | 6920 | 6900 | 6930 | 6900 | 2871 |
| 446 | 20250207 | 121100 | 8810028610 | 6900 | 6900 | 6920 | 6880 | 6508 |
| 447 | 20250207 | 121000 | 8765119500 | 6900 | 6860 | 6900 | 6860 | 6585 |
| 448 | 20250207 | 120900 | 8719737010 | 6870 | 6860 | 6870 | 6860 | 754 |
| 449 | 20250207 | 120800 | 8714564540 | 6860 | 6860 | 6860 | 6850 | 2519 |
| 450 | 20250207 | 120700 | 8697289200 | 6860 | 6880 | 6880 | 6860 | 890 |
| 451 | 20250207 | 120600 | 8691179800 | 6880 | 6860 | 6890 | 6860 | 2531 |
| 452 | 20250207 | 120500 | 8673770800 | 6860 | 6860 | 6880 | 6840 | 6028 |
| 453 | 20250207 | 120400 | 8632479350 | 6870 | 6890 | 6890 | 6860 | 4251 |
| 454 | 20250207 | 120300 | 8603270720 | 6890 | 6880 | 6890 | 6870 | 4287 |
| 455 | 20250207 | 120200 | 8573774130 | 6880 | 6880 | 6890 | 6880 | 1801 |
| 456 | 20250207 | 120100 | 8561383170 | 6880 | 6870 | 6880 | 6870 | 6348 |
| 457 | 20250207 | 120000 | 8517716040 | 6870 | 6870 | 6880 | 6850 | 3069 |
| 458 | 20250207 | 115900 | 8496637960 | 6880 | 6860 | 6880 | 6850 | 6049 |
| 459 | 20250207 | 115800 | 8455128280 | 6860 | 6840 | 6860 | 6830 | 6781 |
| 460 | 20250207 | 115700 | 8408703500 | 6840 | 6820 | 6860 | 6820 | 13539 |
| 461 | 20250207 | 115600 | 8316014850 | 6810 | 6830 | 6920 | 6810 | 27009 |
| 462 | 20250207 | 115500 | 8130538880 | 6830 | 6710 | 6830 | 6710 | 23203 |
| 463 | 20250207 | 115400 | 7973688490 | 6710 | 6720 | 6720 | 6710 | 672 |
| 464 | 20250207 | 115300 | 7969175900 | 6710 | 6720 | 6730 | 6710 | 2486 |
| 465 | 20250207 | 115200 | 7952475730 | 6730 | 6730 | 6750 | 6710 | 17147 |
| 466 | 20250207 | 115100 | 7837111950 | 6730 | 6740 | 6750 | 6730 | 4177 |
| 467 | 20250207 | 115000 | 7808992130 | 6740 | 6750 | 6750 | 6740 | 3922 |
| 468 | 20250207 | 114900 | 7782547770 | 6750 | 6750 | 6760 | 6740 | 3237 |
| 469 | 20250207 | 114800 | 7760701430 | 6750 | 6740 | 6760 | 6740 | 3300 |
| 470 | 20250207 | 114700 | 7738453270 | 6740 | 6760 | 6760 | 6730 | 8684 |
| 471 | 20250207 | 114600 | 7679839300 | 6760 | 6780 | 6800 | 6750 | 12585 |
| 472 | 20250207 | 114500 | 7594773310 | 6780 | 6790 | 6800 | 6770 | 2205 |
| 473 | 20250207 | 114400 | 7579832950 | 6810 | 6800 | 6810 | 6780 | 2476 |
| 474 | 20250207 | 114300 | 7563033010 | 6810 | 6810 | 6810 | 6790 | 817 |
| 475 | 20250207 | 114200 | 7557477640 | 6790 | 6810 | 6810 | 6790 | 198 |
| 476 | 20250207 | 114100 | 7556132220 | 6790 | 6820 | 6820 | 6790 | 563 |
| 477 | 20250207 | 114000 | 7552307700 | 6790 | 6810 | 6820 | 6790 | 1409 |
| 478 | 20250207 | 113900 | 7542712270 | 6820 | 6810 | 6830 | 6780 | 515 |
| 479 | 20250207 | 113800 | 7539213620 | 6830 | 6810 | 6830 | 6810 | 1014 |
| 480 | 20250207 | 113700 | 7532301220 | 6810 | 6810 | 6810 | 6780 | 570 |
| 481 | 20250207 | 113600 | 7528428180 | 6810 | 6790 | 6810 | 6790 | 528 |
| 482 | 20250207 | 113500 | 7524836500 | 6810 | 6810 | 6810 | 6800 | 364 |
| 483 | 20250207 | 113400 | 7522359690 | 6810 | 6790 | 6810 | 6790 | 550 |
| 484 | 20250207 | 113300 | 7518619720 | 6800 | 6780 | 6830 | 6780 | 3110 |
| 485 | 20250207 | 113200 | 7497420670 | 6810 | 6800 | 6810 | 6790 | 3331 |
| 486 | 20250207 | 113100 | 7474779750 | 6800 | 6790 | 6800 | 6790 | 118 |
| 487 | 20250207 | 113000 | 7473978520 | 6790 | 6780 | 6790 | 6770 | 3720 |
| 488 | 20250207 | 112900 | 7448762020 | 6780 | 6770 | 6780 | 6760 | 1258 |
| 489 | 20250207 | 112800 | 7440249030 | 6770 | 6760 | 6770 | 6760 | 2138 |
| 490 | 20250207 | 112700 | 7425793610 | 6770 | 6770 | 6780 | 6760 | 6219 |
| 491 | 20250207 | 112600 | 7383693620 | 6770 | 6790 | 6790 | 6770 | 2293 |
| 492 | 20250207 | 112500 | 7368146670 | 6790 | 6790 | 6790 | 6780 | 3232 |
| 493 | 20250207 | 112400 | 7346232430 | 6790 | 6780 | 6790 | 6770 | 1374 |
| 494 | 20250207 | 112300 | 7336925680 | 6770 | 6780 | 6780 | 6770 | 1553 |
| 495 | 20250207 | 112200 | 7326406640 | 6780 | 6770 | 6780 | 6770 | 1491 |
| 496 | 20250207 | 112100 | 7316300430 | 6770 | 6770 | 6780 | 6770 | 2395 |
| 497 | 20250207 | 112000 | 7300083430 | 6770 | 6770 | 6780 | 6770 | 639 |
| 498 | 20250207 | 111900 | 7295755530 | 6780 | 6780 | 6780 | 6770 | 2613 |
| 499 | 20250207 | 111800 | 7278053850 | 6780 | 6780 | 6780 | 6770 | 3887 |
| 500 | 20250207 | 111700 | 7251706990 | 6780 | 6800 | 6800 | 6780 | 3451 |
| 501 | 20250207 | 111600 | 7228289470 | 6800 | 6810 | 6810 | 6790 | 289 |
| 502 | 20250207 | 111500 | 7226324240 | 6810 | 6830 | 6830 | 6790 | 2791 |
| 503 | 20250207 | 111400 | 7207359990 | 6830 | 6800 | 6830 | 6800 | 3044 |
| 504 | 20250207 | 111300 | 7186657730 | 6800 | 6820 | 6820 | 6790 | 4223 |
| 505 | 20250207 | 111200 | 7157960230 | 6800 | 6820 | 6830 | 6800 | 773 |
| 506 | 20250207 | 111100 | 7152695190 | 6810 | 6810 | 6820 | 6810 | 1047 |
| 507 | 20250207 | 111000 | 7145556680 | 6820 | 6820 | 6820 | 6810 | 467 |
| 508 | 20250207 | 110900 | 7142373930 | 6820 | 6800 | 6830 | 6800 | 202 |
| 509 | 20250207 | 110800 | 7140998380 | 6820 | 6820 | 6840 | 6820 | 212 |
| 510 | 20250207 | 110700 | 7139552340 | 6840 | 6850 | 6850 | 6830 | 553 |
| 511 | 20250207 | 110600 | 7135774600 | 6850 | 6850 | 6850 | 6800 | 31884 |
| 512 | 20250207 | 110500 | 6918612860 | 6850 | 6860 | 6860 | 6850 | 302 |
| 513 | 20250207 | 110400 | 6916544070 | 6860 | 6860 | 6860 | 6840 | 1851 |
| 514 | 20250207 | 110300 | 6903850250 | 6860 | 6850 | 6860 | 6840 | 708 |
| 515 | 20250207 | 110200 | 6899000550 | 6870 | 6850 | 6870 | 6850 | 878 |
| 516 | 20250207 | 110100 | 6892983200 | 6850 | 6850 | 6860 | 6850 | 314 |
| 517 | 20250207 | 110000 | 6890832090 | 6850 | 6840 | 6850 | 6840 | 1049 |
| 518 | 20250207 | 105900 | 6883647140 | 6840 | 6850 | 6850 | 6840 | 244 |
| 519 | 20250207 | 105800 | 6881976400 | 6840 | 6840 | 6850 | 6830 | 846 |
| 520 | 20250207 | 105700 | 6876194540 | 6860 | 6860 | 6860 | 6850 | 217 |
| 521 | 20250207 | 105600 | 6874707960 | 6850 | 6840 | 6850 | 6830 | 3177 |
| 522 | 20250207 | 105500 | 6852987230 | 6840 | 6830 | 6840 | 6830 | 1680 |
| 523 | 20250207 | 105400 | 6841499320 | 6830 | 6830 | 6840 | 6820 | 2521 |
| 524 | 20250207 | 105300 | 6824281380 | 6830 | 6840 | 6840 | 6830 | 801 |
| 525 | 20250207 | 105200 | 6818809610 | 6840 | 6850 | 6850 | 6840 | 410 |
| 526 | 20250207 | 105100 | 6816004810 | 6850 | 6860 | 6860 | 6850 | 228 |
| 527 | 20250207 | 105000 | 6814443000 | 6850 | 6870 | 6870 | 6850 | 341 |
| 528 | 20250207 | 104900 | 6812107080 | 6880 | 6860 | 6880 | 6820 | 5779 |
| 529 | 20250207 | 104800 | 6772485730 | 6860 | 6830 | 6860 | 6830 | 777 |
| 530 | 20250207 | 104700 | 6767162940 | 6840 | 6830 | 6840 | 6820 | 1711 |
| 531 | 20250207 | 104600 | 6755470840 | 6830 | 6830 | 6840 | 6830 | 1173 |
| 532 | 20250207 | 104500 | 6747458740 | 6830 | 6810 | 6830 | 6810 | 515 |
| 533 | 20250207 | 104400 | 6743948250 | 6820 | 6840 | 6850 | 6820 | 1121 |
| 534 | 20250207 | 104300 | 6736289070 | 6840 | 6850 | 6860 | 6840 | 525 |
| 535 | 20250207 | 104200 | 6732697940 | 6860 | 6830 | 6860 | 6830 | 175 |
| 536 | 20250207 | 104100 | 6731498040 | 6860 | 6860 | 6860 | 6830 | 4109 |
| 537 | 20250207 | 104000 | 6703391800 | 6860 | 6870 | 6870 | 6860 | 966 |
| 538 | 20250207 | 103900 | 6696756390 | 6870 | 6830 | 6870 | 6830 | 1455 |
| 539 | 20250207 | 103800 | 6686801240 | 6830 | 6820 | 6830 | 6810 | 1741 |
| 540 | 20250207 | 103700 | 6674926990 | 6810 | 6820 | 6830 | 6810 | 6013 |
| 541 | 20250207 | 103600 | 6633928360 | 6810 | 6800 | 6810 | 6800 | 4785 |
| 542 | 20250207 | 103500 | 6601348640 | 6790 | 6790 | 6800 | 6790 | 943 |
| 543 | 20250207 | 103400 | 6594939900 | 6800 | 6800 | 6800 | 6790 | 3421 |
| 544 | 20250207 | 103300 | 6571703690 | 6800 | 6800 | 6810 | 6800 | 6482 |
| 545 | 20250207 | 103200 | 6527619290 | 6800 | 6810 | 6810 | 6800 | 1085 |
| 546 | 20250207 | 103100 | 6520236910 | 6810 | 6810 | 6810 | 6800 | 1744 |
| 547 | 20250207 | 103000 | 6508367270 | 6820 | 6810 | 6820 | 6800 | 7412 |
| 548 | 20250207 | 102900 | 6457907800 | 6810 | 6810 | 6810 | 6800 | 2756 |
| 549 | 20250207 | 102800 | 6439166360 | 6800 | 6810 | 6820 | 6800 | 10377 |
| 550 | 20250207 | 102700 | 6368510520 | 6810 | 6820 | 6820 | 6810 | 2508 |
| 551 | 20250207 | 102600 | 6351410760 | 6820 | 6820 | 6830 | 6820 | 1165 |
| 552 | 20250207 | 102500 | 6343465160 | 6830 | 6840 | 6840 | 6830 | 226 |
| 553 | 20250207 | 102400 | 6341919500 | 6840 | 6840 | 6840 | 6810 | 5055 |
| 554 | 20250207 | 102300 | 6307402770 | 6840 | 6860 | 6860 | 6840 | 649 |
| 555 | 20250207 | 102200 | 6302963330 | 6840 | 6850 | 6860 | 6840 | 1155 |
| 556 | 20250207 | 102100 | 6295051560 | 6820 | 6820 | 6840 | 6810 | 5748 |
| 557 | 20250207 | 102000 | 6255838320 | 6820 | 6830 | 6840 | 6820 | 2678 |
| 558 | 20250207 | 101900 | 6237558910 | 6830 | 6830 | 6840 | 6830 | 5455 |
| 559 | 20250207 | 101800 | 6200301130 | 6840 | 6850 | 6850 | 6840 | 527 |
| 560 | 20250207 | 101700 | 6196696430 | 6850 | 6850 | 6870 | 6840 | 2750 |
| 561 | 20250207 | 101600 | 6177846510 | 6850 | 6850 | 6870 | 6840 | 4569 |
| 562 | 20250207 | 101500 | 6146560820 | 6850 | 6880 | 6890 | 6850 | 7052 |
| 563 | 20250207 | 101400 | 6098153520 | 6870 | 6850 | 6890 | 6850 | 737 |
| 564 | 20250207 | 101300 | 6093084360 | 6850 | 6860 | 6900 | 6840 | 18262 |
| 565 | 20250207 | 101200 | 5967715350 | 6900 | 6830 | 6900 | 6830 | 6387 |
| 566 | 20250207 | 101100 | 5923814360 | 6870 | 6820 | 6870 | 6810 | 3797 |
| 567 | 20250207 | 101000 | 5897846190 | 6820 | 6820 | 6830 | 6810 | 1384 |
| 568 | 20250207 | 100900 | 5888406930 | 6820 | 6810 | 6820 | 6800 | 2231 |
| 569 | 20250207 | 100800 | 5873218570 | 6810 | 6820 | 6820 | 6800 | 3219 |
| 570 | 20250207 | 100700 | 5851307150 | 6820 | 6820 | 6820 | 6810 | 1629 |
| 571 | 20250207 | 100600 | 5840201470 | 6820 | 6820 | 6830 | 6810 | 2931 |
| 572 | 20250207 | 100500 | 5820212170 | 6810 | 6810 | 6820 | 6800 | 2050 |
| 573 | 20250207 | 100400 | 5806252960 | 6810 | 6820 | 6820 | 6800 | 5737 |
| 574 | 20250207 | 100300 | 5767205450 | 6820 | 6850 | 6850 | 6820 | 28294 |
| 575 | 20250207 | 100200 | 5573740440 | 6860 | 6860 | 6860 | 6850 | 783 |
| 576 | 20250207 | 100100 | 5568374860 | 6850 | 6860 | 6870 | 6850 | 490 |
| 577 | 20250207 | 100000 | 5565014760 | 6860 | 6850 | 6870 | 6840 | 3938 |
| 578 | 20250207 | 095900 | 5538039190 | 6850 | 6880 | 6880 | 6850 | 4399 |
| 579 | 20250207 | 095800 | 5507898690 | 6860 | 6890 | 6890 | 6860 | 1777 |
| 580 | 20250207 | 095700 | 5495707540 | 6890 | 6870 | 6890 | 6860 | 1531 |
| 581 | 20250207 | 095600 | 5485186140 | 6870 | 6890 | 6910 | 6870 | 4873 |
| 582 | 20250207 | 095500 | 5451633540 | 6890 | 6870 | 6900 | 6870 | 386 |
| 583 | 20250207 | 095400 | 5448974280 | 6900 | 6890 | 6900 | 6870 | 4654 |
| 584 | 20250207 | 095300 | 5416928480 | 6890 | 6850 | 6890 | 6850 | 2830 |
| 585 | 20250207 | 095200 | 5397514080 | 6860 | 6850 | 6860 | 6850 | 2018 |
| 586 | 20250207 | 095100 | 5383680310 | 6850 | 6840 | 6860 | 6840 | 977 |
| 587 | 20250207 | 095000 | 5376994140 | 6840 | 6840 | 6840 | 6840 | 605 |
| 588 | 20250207 | 094900 | 5372855940 | 6840 | 6890 | 6890 | 6840 | 15440 |
| 589 | 20250207 | 094800 | 5266881590 | 6890 | 6890 | 6890 | 6880 | 1522 |
| 590 | 20250207 | 094700 | 5256401750 | 6890 | 6890 | 6890 | 6880 | 2671 |
| 591 | 20250207 | 094600 | 5238023160 | 6890 | 6890 | 6900 | 6840 | 6080 |
| 592 | 20250207 | 094500 | 5196223960 | 6890 | 6860 | 6910 | 6850 | 5210 |
| 593 | 20250207 | 094400 | 5160461160 | 6860 | 6860 | 6860 | 6850 | 1477 |
| 594 | 20250207 | 094300 | 5150334940 | 6860 | 6860 | 6870 | 6850 | 348 |
| 595 | 20250207 | 094200 | 5147948650 | 6860 | 6850 | 6860 | 6830 | 3764 |
| 596 | 20250207 | 094100 | 5122194600 | 6850 | 6850 | 6850 | 6840 | 1127 |
| 597 | 20250207 | 094000 | 5114485280 | 6850 | 6900 | 6900 | 6830 | 11739 |
| 598 | 20250207 | 093900 | 5034062110 | 6900 | 6890 | 6900 | 6890 | 4993 |
| 599 | 20250207 | 093800 | 4999619890 | 6890 | 6860 | 6890 | 6860 | 8531 |
| 600 | 20250207 | 093700 | 4941041860 | 6860 | 6890 | 6890 | 6860 | 5763 |
| 601 | 20250207 | 093600 | 4901440670 | 6890 | 6860 | 6890 | 6850 | 3699 |
| 602 | 20250207 | 093500 | 4876043230 | 6860 | 6850 | 6870 | 6840 | 4436 |
| 603 | 20250207 | 093400 | 4845681230 | 6850 | 6850 | 6870 | 6830 | 3421 |
| 604 | 20250207 | 093300 | 4822284340 | 6850 | 6900 | 6900 | 6850 | 14545 |
| 605 | 20250207 | 093200 | 4722424100 | 6900 | 6940 | 6940 | 6890 | 13520 |
| 606 | 20250207 | 093100 | 4629103480 | 6940 | 6910 | 6960 | 6910 | 4981 |
| 607 | 20250207 | 093000 | 4594560570 | 6930 | 6900 | 6940 | 6880 | 15514 |
| 608 | 20250207 | 092900 | 4487431160 | 6900 | 6960 | 6970 | 6880 | 23992 |
| 609 | 20250207 | 092800 | 4321439890 | 6980 | 6980 | 6990 | 6960 | 14674 |
| 610 | 20250207 | 092700 | 4219154920 | 6980 | 6980 | 6980 | 6960 | 3692 |
| 611 | 20250207 | 092600 | 4193426330 | 6980 | 6980 | 6990 | 6960 | 8637 |
| 612 | 20250207 | 092500 | 4133159760 | 6980 | 6980 | 7000 | 6960 | 3770 |
| 613 | 20250207 | 092400 | 4106834580 | 6970 | 7010 | 7040 | 6940 | 16926 |
| 614 | 20250207 | 092300 | 3988803940 | 7040 | 7030 | 7070 | 7010 | 10964 |
| 615 | 20250207 | 092200 | 3911520620 | 7030 | 7080 | 7090 | 7020 | 11322 |
| 616 | 20250207 | 092100 | 3831615380 | 7090 | 7130 | 7140 | 7080 | 21074 |
| 617 | 20250207 | 092000 | 3681796920 | 7120 | 7150 | 7170 | 7120 | 20783 |
| 618 | 20250207 | 091900 | 3533136070 | 7160 | 7160 | 7170 | 7150 | 7362 |
| 619 | 20250207 | 091800 | 3480431410 | 7160 | 7210 | 7210 | 7120 | 19758 |
| 620 | 20250207 | 091700 | 3338765110 | 7210 | 7180 | 7230 | 7180 | 33835 |
| 621 | 20250207 | 091600 | 3094815710 | 7190 | 7190 | 7210 | 7180 | 27254 |
| 622 | 20250207 | 091500 | 2898669000 | 7190 | 7130 | 7190 | 7110 | 30120 |
| 623 | 20250207 | 091400 | 2682908290 | 7120 | 7160 | 7170 | 7090 | 21131 |
| 624 | 20250207 | 091300 | 2532221860 | 7160 | 7200 | 7250 | 7160 | 45903 |
| 625 | 20250207 | 091200 | 2201437480 | 7220 | 7090 | 7220 | 7090 | 63452 |
| 626 | 20250207 | 091100 | 1746925340 | 7100 | 7020 | 7130 | 7000 | 55446 |
| 627 | 20250207 | 091000 | 1353331630 | 7020 | 6970 | 7020 | 6930 | 44063 |
| 628 | 20250207 | 090900 | 1046156090 | 6970 | 6880 | 6970 | 6860 | 9921 |
| 629 | 20250207 | 090800 | 977406510 | 6880 | 6760 | 6920 | 6760 | 22464 |
| 630 | 20250207 | 090700 | 823580010 | 6780 | 6740 | 6780 | 6700 | 28122 |
| 631 | 20250207 | 090600 | 634181830 | 6670 | 6730 | 6750 | 6670 | 18850 |
| 632 | 20250207 | 090500 | 507520930 | 6740 | 6750 | 6750 | 6730 | 7177 |
| 633 | 20250207 | 090400 | 459195630 | 6750 | 6750 | 6770 | 6720 | 5865 |
| 634 | 20250207 | 090300 | 419663610 | 6750 | 6710 | 6750 | 6710 | 5918 |
| 635 | 20250207 | 090200 | 379854340 | 6700 | 6720 | 6720 | 6680 | 6746 |
| 636 | 20250207 | 090100 | 334622880 | 6720 | 6750 | 6780 | 6680 | 21772 |
| 637 | 20250207 | 090000 | 188745490 | 6740 | 6770 | 6830 | 6740 | 27678 |