32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 193600 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 44262 |
| 3 | 20250307 | 193500 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 4 | 20250307 | 193400 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 5 | 20250307 | 193300 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 6 | 20250307 | 193200 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 7 | 20250307 | 193100 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 8 | 20250307 | 193000 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 9 | 20250307 | 192900 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 10 | 20250307 | 192800 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 11 | 20250307 | 192700 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 12 | 20250307 | 192600 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 13 | 20250307 | 192500 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 14 | 20250307 | 192400 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 15 | 20250307 | 192300 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 16 | 20250307 | 192200 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 17 | 20250307 | 192100 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 18 | 20250307 | 192000 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 19 | 20250307 | 191900 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 20 | 20250307 | 191800 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 21 | 20250307 | 191700 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 22 | 20250307 | 191600 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 23 | 20250307 | 191500 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 24 | 20250307 | 191400 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 25 | 20250307 | 191300 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 26 | 20250307 | 191200 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 27 | 20250307 | 191100 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 28 | 20250307 | 191000 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 29 | 20250307 | 190900 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 30 | 20250307 | 190800 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 31 | 20250307 | 190700 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 32 | 20250307 | 190600 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 44262 |
| 33 | 20250307 | 190500 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 34 | 20250307 | 190400 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 35 | 20250307 | 190300 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 36 | 20250307 | 190200 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 37 | 20250307 | 190100 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 38 | 20250307 | 190000 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 39 | 20250307 | 185900 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 40 | 20250307 | 185800 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 41 | 20250307 | 185700 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 42 | 20250307 | 185600 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 43 | 20250307 | 185500 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 44 | 20250307 | 185400 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 45 | 20250307 | 185300 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 46 | 20250307 | 185200 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 47 | 20250307 | 185100 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 48 | 20250307 | 185000 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 49 | 20250307 | 184900 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 50 | 20250307 | 184800 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 51 | 20250307 | 184700 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 52 | 20250307 | 184600 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 53 | 20250307 | 184500 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 54 | 20250307 | 184400 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 55 | 20250307 | 184300 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 56 | 20250307 | 184200 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 57 | 20250307 | 184100 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 58 | 20250307 | 184000 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 59 | 20250307 | 183900 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 60 | 20250307 | 183800 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 61 | 20250307 | 183700 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 62 | 20250307 | 183600 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 44262 |
| 63 | 20250307 | 183500 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 64 | 20250307 | 183400 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 65 | 20250307 | 183300 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 66 | 20250307 | 183200 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 67 | 20250307 | 183100 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 68 | 20250307 | 183000 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 69 | 20250307 | 182900 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 70 | 20250307 | 182800 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 71 | 20250307 | 182700 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 72 | 20250307 | 182600 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 73 | 20250307 | 182500 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 74 | 20250307 | 182400 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 75 | 20250307 | 182300 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 76 | 20250307 | 182200 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 77 | 20250307 | 182100 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 78 | 20250307 | 182000 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 79 | 20250307 | 181900 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 80 | 20250307 | 181800 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 81 | 20250307 | 181700 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 82 | 20250307 | 181600 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 83 | 20250307 | 181500 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 84 | 20250307 | 181400 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 85 | 20250307 | 181300 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 86 | 20250307 | 181200 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 87 | 20250307 | 181100 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 88 | 20250307 | 181000 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 89 | 20250307 | 180900 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 90 | 20250307 | 180800 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 91 | 20250307 | 180700 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 92 | 20250307 | 180600 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 44262 |
| 93 | 20250307 | 180500 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 94 | 20250307 | 180400 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 95 | 20250307 | 180300 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 96 | 20250307 | 180200 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 97 | 20250307 | 180100 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 98 | 20250307 | 180000 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 99 | 20250307 | 175900 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 100 | 20250307 | 175800 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 101 | 20250307 | 175700 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 102 | 20250307 | 175600 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 103 | 20250307 | 175500 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 104 | 20250307 | 175400 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 105 | 20250307 | 175300 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 106 | 20250307 | 175200 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 107 | 20250307 | 175100 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 108 | 20250307 | 175000 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 109 | 20250307 | 174900 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 110 | 20250307 | 174800 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 111 | 20250307 | 174700 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 112 | 20250307 | 174600 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 113 | 20250307 | 174500 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 114 | 20250307 | 174400 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 115 | 20250307 | 174300 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 116 | 20250307 | 174200 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 117 | 20250307 | 174100 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 118 | 20250307 | 174000 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 119 | 20250307 | 173900 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 120 | 20250307 | 173800 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 121 | 20250307 | 173700 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 122 | 20250307 | 173600 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 44262 |
| 123 | 20250307 | 173500 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 124 | 20250307 | 173400 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 125 | 20250307 | 173300 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 126 | 20250307 | 173200 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 127 | 20250307 | 173100 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 128 | 20250307 | 173000 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 129 | 20250307 | 172900 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 130 | 20250307 | 172800 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 131 | 20250307 | 172700 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 132 | 20250307 | 172600 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 133 | 20250307 | 172500 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 134 | 20250307 | 172400 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 135 | 20250307 | 172300 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 136 | 20250307 | 172200 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 137 | 20250307 | 172100 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 138 | 20250307 | 172000 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 139 | 20250307 | 171900 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 140 | 20250307 | 171800 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 141 | 20250307 | 171700 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 142 | 20250307 | 171600 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 143 | 20250307 | 171500 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 144 | 20250307 | 171400 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 145 | 20250307 | 171300 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 146 | 20250307 | 171200 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 147 | 20250307 | 171100 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 148 | 20250307 | 171000 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 149 | 20250307 | 170900 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 150 | 20250307 | 170800 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 151 | 20250307 | 170700 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 152 | 20250307 | 170600 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 44262 |
| 153 | 20250307 | 170500 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 154 | 20250307 | 170400 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 155 | 20250307 | 170300 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 156 | 20250307 | 170200 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 157 | 20250307 | 170100 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 158 | 20250307 | 170000 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 159 | 20250307 | 165900 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 160 | 20250307 | 165800 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 161 | 20250307 | 165700 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 162 | 20250307 | 165600 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 163 | 20250307 | 165500 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 164 | 20250307 | 165400 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 165 | 20250307 | 165300 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 166 | 20250307 | 165200 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 167 | 20250307 | 165100 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 168 | 20250307 | 165000 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 169 | 20250307 | 164900 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 170 | 20250307 | 164800 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 171 | 20250307 | 164700 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 172 | 20250307 | 164600 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 173 | 20250307 | 164500 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 174 | 20250307 | 164400 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 175 | 20250307 | 164300 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 176 | 20250307 | 164200 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 177 | 20250307 | 164100 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 178 | 20250307 | 164000 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 179 | 20250307 | 163900 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 180 | 20250307 | 163800 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 181 | 20250307 | 163700 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 182 | 20250307 | 163600 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 44262 |
| 183 | 20250307 | 163500 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 184 | 20250307 | 163400 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 185 | 20250307 | 163300 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 186 | 20250307 | 163200 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 187 | 20250307 | 163100 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 188 | 20250307 | 163000 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 189 | 20250307 | 162900 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 190 | 20250307 | 162800 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 191 | 20250307 | 162700 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 192 | 20250307 | 162600 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 193 | 20250307 | 162500 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 194 | 20250307 | 162400 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 195 | 20250307 | 162300 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 196 | 20250307 | 162200 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 197 | 20250307 | 162100 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 198 | 20250307 | 162000 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 199 | 20250307 | 161900 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 200 | 20250307 | 161800 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 201 | 20250307 | 161700 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 202 | 20250307 | 161600 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 203 | 20250307 | 161500 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 204 | 20250307 | 161400 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 205 | 20250307 | 161300 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 206 | 20250307 | 161200 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 207 | 20250307 | 161100 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 208 | 20250307 | 161000 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 209 | 20250307 | 160900 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 210 | 20250307 | 160800 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 211 | 20250307 | 160700 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 212 | 20250307 | 160600 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 44262 |
| 213 | 20250307 | 160500 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 214 | 20250307 | 160400 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 215 | 20250307 | 160300 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 216 | 20250307 | 160200 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 217 | 20250307 | 160100 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 218 | 20250307 | 160000 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 219 | 20250307 | 155900 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 220 | 20250307 | 155800 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 221 | 20250307 | 155700 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 222 | 20250307 | 155600 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 223 | 20250307 | 155500 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 224 | 20250307 | 155400 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 225 | 20250307 | 155300 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 226 | 20250307 | 155200 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 227 | 20250307 | 155100 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 228 | 20250307 | 155000 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 229 | 20250307 | 154900 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 230 | 20250307 | 154800 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 231 | 20250307 | 154700 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 232 | 20250307 | 154600 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 233 | 20250307 | 154500 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 234 | 20250307 | 154400 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 235 | 20250307 | 154300 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 236 | 20250307 | 154200 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 237 | 20250307 | 154100 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 238 | 20250307 | 154000 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 239 | 20250307 | 153900 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 240 | 20250307 | 153800 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 241 | 20250307 | 153700 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 242 | 20250307 | 153600 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 44262 |
| 243 | 20250307 | 153500 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 244 | 20250307 | 153400 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 245 | 20250307 | 153300 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 246 | 20250307 | 153200 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 247 | 20250307 | 153100 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 0 |
| 248 | 20250307 | 153000 | 20570661609 | 4795 | 4795 | 4795 | 4795 | 44262 |
| 249 | 20250307 | 152900 | 20358425319 | 4795 | 4795 | 4795 | 4795 | 0 |
| 250 | 20250307 | 152800 | 20358425319 | 4795 | 4795 | 4795 | 4795 | 0 |
| 251 | 20250307 | 152700 | 20358425319 | 4795 | 4795 | 4795 | 4795 | 0 |
| 252 | 20250307 | 152600 | 20358425319 | 4795 | 4795 | 4795 | 4795 | 0 |
| 253 | 20250307 | 152500 | 20358425319 | 4795 | 4795 | 4795 | 4795 | 0 |
| 254 | 20250307 | 152400 | 20358425319 | 4795 | 4795 | 4795 | 4795 | 0 |
| 255 | 20250307 | 152300 | 20358425319 | 4795 | 4795 | 4795 | 4795 | 0 |
| 256 | 20250307 | 152200 | 20358425319 | 4795 | 4795 | 4795 | 4795 | 0 |
| 257 | 20250307 | 152100 | 20358425319 | 4795 | 4795 | 4795 | 4795 | 0 |
| 258 | 20250307 | 152000 | 20358425319 | 4795 | 4795 | 4795 | 4795 | 0 |
| 259 | 20250307 | 151900 | 20358425319 | 4795 | 4790 | 4800 | 4785 | 6981 |
| 260 | 20250307 | 151800 | 20324950156 | 4790 | 4785 | 4800 | 4780 | 7273 |
| 261 | 20250307 | 151700 | 20290163716 | 4785 | 4800 | 4800 | 4785 | 8863 |
| 262 | 20250307 | 151600 | 20247734386 | 4795 | 4820 | 4825 | 4790 | 21834 |
| 263 | 20250307 | 151500 | 20142772726 | 4820 | 4815 | 4820 | 4810 | 6448 |
| 264 | 20250307 | 151400 | 20111728546 | 4810 | 4810 | 4815 | 4810 | 5511 |
| 265 | 20250307 | 151300 | 20085210216 | 4815 | 4810 | 4820 | 4810 | 2397 |
| 266 | 20250307 | 151200 | 20073677018 | 4810 | 4800 | 4825 | 4800 | 14345 |
| 267 | 20250307 | 151100 | 20004672038 | 4800 | 4790 | 4800 | 4785 | 7295 |
| 268 | 20250307 | 151000 | 19969700753 | 4790 | 4780 | 4795 | 4780 | 6828 |
| 269 | 20250307 | 150900 | 19937000651 | 4790 | 4785 | 4790 | 4775 | 12195 |
| 270 | 20250307 | 150800 | 19878670776 | 4785 | 4785 | 4790 | 4780 | 1833 |
| 271 | 20250307 | 150700 | 19869905676 | 4780 | 4790 | 4790 | 4780 | 5321 |
| 272 | 20250307 | 150600 | 19844431731 | 4785 | 4795 | 4795 | 4785 | 2628 |
| 273 | 20250307 | 150500 | 19831843366 | 4795 | 4790 | 4795 | 4780 | 6388 |
| 274 | 20250307 | 150400 | 19801274171 | 4785 | 4790 | 4790 | 4775 | 6924 |
| 275 | 20250307 | 150300 | 19768158571 | 4790 | 4795 | 4795 | 4790 | 2673 |
| 276 | 20250307 | 150200 | 19755353346 | 4790 | 4795 | 4795 | 4785 | 8001 |
| 277 | 20250307 | 150100 | 19717018366 | 4795 | 4795 | 4795 | 4790 | 2309 |
| 278 | 20250307 | 150000 | 19705954516 | 4790 | 4797 | 4800 | 4790 | 5049 |
| 279 | 20250307 | 145900 | 19681744186 | 4800 | 4795 | 4800 | 4795 | 7510 |
| 280 | 20250307 | 145800 | 19645731046 | 4795 | 4800 | 4800 | 4790 | 5598 |
| 281 | 20250307 | 145700 | 19618869076 | 4790 | 4785 | 4800 | 4785 | 8875 |
| 282 | 20250307 | 145600 | 19576323281 | 4785 | 4785 | 4795 | 4785 | 3832 |
| 283 | 20250307 | 145500 | 19557975726 | 4785 | 4790 | 4800 | 4780 | 6622 |
| 284 | 20250307 | 145400 | 19526243421 | 4800 | 4785 | 4805 | 4785 | 24894 |
| 285 | 20250307 | 145300 | 19406893256 | 4780 | 4750 | 4780 | 4750 | 17689 |
| 286 | 20250307 | 145200 | 19322523746 | 4750 | 4740 | 4775 | 4730 | 12417 |
| 287 | 20250307 | 145100 | 19263542056 | 4740 | 4720 | 4740 | 4715 | 11318 |
| 288 | 20250307 | 145000 | 19210128351 | 4720 | 4720 | 4760 | 4700 | 51588 |
| 289 | 20250307 | 144900 | 18967131016 | 4720 | 4730 | 4735 | 4700 | 42049 |
| 290 | 20250307 | 144800 | 18769192216 | 4735 | 4725 | 4740 | 4725 | 7635 |
| 291 | 20250307 | 144700 | 18733066861 | 4725 | 4735 | 4740 | 4725 | 12486 |
| 292 | 20250307 | 144600 | 18674006706 | 4735 | 4750 | 4765 | 4735 | 3973 |
| 293 | 20250307 | 144500 | 18655150516 | 4750 | 4765 | 4765 | 4735 | 23805 |
| 294 | 20250307 | 144400 | 18542110441 | 4765 | 4785 | 4785 | 4750 | 27696 |
| 295 | 20250307 | 144300 | 18410104801 | 4785 | 4775 | 4785 | 4775 | 7634 |
| 296 | 20250307 | 144200 | 18373636331 | 4780 | 4782 | 4782 | 4775 | 3659 |
| 297 | 20250307 | 144100 | 18356146873 | 4782 | 4785 | 4790 | 4780 | 510 |
| 298 | 20250307 | 144000 | 18353708703 | 4780 | 4785 | 4790 | 4780 | 6908 |
| 299 | 20250307 | 143900 | 18320670648 | 4790 | 4795 | 4795 | 4790 | 5519 |
| 300 | 20250307 | 143800 | 18294221613 | 4795 | 4790 | 4795 | 4785 | 5897 |
| 301 | 20250307 | 143700 | 18265969308 | 4790 | 4790 | 4790 | 4785 | 1533 |
| 302 | 20250307 | 143600 | 18258629238 | 4790 | 4785 | 4790 | 4780 | 2300 |
| 303 | 20250307 | 143500 | 18247632753 | 4780 | 4785 | 4790 | 4780 | 6118 |
| 304 | 20250307 | 143400 | 18218358130 | 4787 | 4792 | 4792 | 4785 | 3729 |
| 305 | 20250307 | 143300 | 18200498408 | 4790 | 4792 | 4792 | 4790 | 2249 |
| 306 | 20250307 | 143200 | 18189725650 | 4795 | 4795 | 4795 | 4790 | 2332 |
| 307 | 20250307 | 143100 | 18178548142 | 4795 | 4800 | 4800 | 4795 | 761 |
| 308 | 20250307 | 143000 | 18174897860 | 4800 | 4800 | 4805 | 4795 | 2610 |
| 309 | 20250307 | 142900 | 18162369975 | 4805 | 4815 | 4820 | 4805 | 4064 |
| 310 | 20250307 | 142800 | 18142833569 | 4820 | 4815 | 4820 | 4805 | 1875 |
| 311 | 20250307 | 142700 | 18133807229 | 4815 | 4810 | 4815 | 4805 | 3033 |
| 312 | 20250307 | 142600 | 18119212284 | 4810 | 4800 | 4810 | 4800 | 1312 |
| 313 | 20250307 | 142500 | 18112910699 | 4800 | 4785 | 4805 | 4785 | 8607 |
| 314 | 20250307 | 142400 | 18071663479 | 4787 | 4787 | 4787 | 4785 | 800 |
| 315 | 20250307 | 142300 | 18067835377 | 4785 | 4790 | 4790 | 4780 | 644 |
| 316 | 20250307 | 142200 | 18064751932 | 4790 | 4790 | 4790 | 4780 | 5120 |
| 317 | 20250307 | 142100 | 18040275482 | 4790 | 4782 | 4790 | 4780 | 4952 |
| 318 | 20250307 | 142000 | 18016588153 | 4780 | 4785 | 4785 | 4780 | 2438 |
| 319 | 20250307 | 141900 | 18004933608 | 4780 | 4790 | 4790 | 4780 | 4333 |
| 320 | 20250307 | 141800 | 17984197118 | 4790 | 4795 | 4795 | 4790 | 2131 |
| 321 | 20250307 | 141700 | 17973985383 | 4785 | 4790 | 4790 | 4785 | 1703 |
| 322 | 20250307 | 141600 | 17965836458 | 4785 | 4805 | 4810 | 4785 | 5705 |
| 323 | 20250307 | 141500 | 17938490493 | 4800 | 4795 | 4800 | 4785 | 5933 |
| 324 | 20250307 | 141400 | 17910033328 | 4785 | 4795 | 4795 | 4785 | 8901 |
| 325 | 20250307 | 141300 | 17867389013 | 4795 | 4810 | 4810 | 4795 | 513 |
| 326 | 20250307 | 141200 | 17864926643 | 4810 | 4820 | 4825 | 4810 | 2157 |
| 327 | 20250307 | 141100 | 17854531598 | 4825 | 4820 | 4830 | 4810 | 9590 |
| 328 | 20250307 | 141000 | 17808336343 | 4820 | 4810 | 4820 | 4810 | 3872 |
| 329 | 20250307 | 140900 | 17789677513 | 4810 | 4785 | 4815 | 4780 | 29089 |
| 330 | 20250307 | 140800 | 17650107321 | 4785 | 4800 | 4800 | 4785 | 7696 |
| 331 | 20250307 | 140700 | 17613252351 | 4800 | 4805 | 4810 | 4790 | 4783 |
| 332 | 20250307 | 140600 | 17590302516 | 4805 | 4795 | 4805 | 4790 | 1556 |
| 333 | 20250307 | 140500 | 17582834846 | 4795 | 4800 | 4800 | 4795 | 5640 |
| 334 | 20250307 | 140400 | 17555769061 | 4800 | 4800 | 4800 | 4795 | 709 |
| 335 | 20250307 | 140300 | 17552365911 | 4800 | 4800 | 4800 | 4790 | 7415 |
| 336 | 20250307 | 140200 | 17516794456 | 4805 | 4795 | 4805 | 4795 | 4651 |
| 337 | 20250307 | 140100 | 17494462551 | 4795 | 4810 | 4810 | 4795 | 7322 |
| 338 | 20250307 | 140000 | 17459278176 | 4810 | 4780 | 4810 | 4780 | 24794 |
| 339 | 20250307 | 135900 | 17340283936 | 4780 | 4775 | 4780 | 4775 | 705 |
| 340 | 20250307 | 135800 | 17336915356 | 4775 | 4770 | 4775 | 4770 | 4013 |
| 341 | 20250307 | 135700 | 17317760186 | 4770 | 4760 | 4770 | 4760 | 4671 |
| 342 | 20250307 | 135600 | 17295496711 | 4760 | 4765 | 4765 | 4760 | 3432 |
| 343 | 20250307 | 135500 | 17279152544 | 4765 | 4770 | 4770 | 4765 | 3479 |
| 344 | 20250307 | 135400 | 17262573049 | 4770 | 4765 | 4770 | 4760 | 2447 |
| 345 | 20250307 | 135300 | 17250908799 | 4765 | 4765 | 4770 | 4760 | 8423 |
| 346 | 20250307 | 135200 | 17210796559 | 4765 | 4765 | 4765 | 4760 | 801 |
| 347 | 20250307 | 135100 | 17206979824 | 4765 | 4762 | 4765 | 4760 | 2541 |
| 348 | 20250307 | 135000 | 17194884239 | 4765 | 4775 | 4775 | 4760 | 6546 |
| 349 | 20250307 | 134900 | 17163693474 | 4775 | 4770 | 4775 | 4760 | 6793 |
| 350 | 20250307 | 134800 | 17131317654 | 4765 | 4780 | 4780 | 4765 | 3390 |
| 351 | 20250307 | 134700 | 17115151244 | 4780 | 4780 | 4780 | 4765 | 4877 |
| 352 | 20250307 | 134600 | 17091879024 | 4780 | 4775 | 4780 | 4775 | 2246 |
| 353 | 20250307 | 134500 | 17081149319 | 4775 | 4770 | 4775 | 4770 | 1838 |
| 354 | 20250307 | 134400 | 17072378224 | 4770 | 4780 | 4780 | 4765 | 12354 |
| 355 | 20250307 | 134300 | 17013355594 | 4785 | 4795 | 4795 | 4780 | 6429 |
| 356 | 20250307 | 134200 | 16982582699 | 4795 | 4790 | 4795 | 4785 | 2216 |
| 357 | 20250307 | 134100 | 16971971699 | 4785 | 4785 | 4785 | 4780 | 232 |
| 358 | 20250307 | 134000 | 16970861704 | 4785 | 4795 | 4795 | 4780 | 5247 |
| 359 | 20250307 | 133900 | 16945720534 | 4800 | 4795 | 4800 | 4795 | 2283 |
| 360 | 20250307 | 133800 | 16934769964 | 4795 | 4795 | 4800 | 4790 | 2080 |
| 361 | 20250307 | 133700 | 16924800912 | 4795 | 4790 | 4800 | 4785 | 4624 |
| 362 | 20250307 | 133600 | 16902621017 | 4795 | 4780 | 4795 | 4775 | 7776 |
| 363 | 20250307 | 133500 | 16865407305 | 4780 | 4785 | 4785 | 4770 | 3433 |
| 364 | 20250307 | 133400 | 16849020905 | 4785 | 4765 | 4790 | 4765 | 22660 |
| 365 | 20250307 | 133300 | 16740833836 | 4765 | 4757 | 4765 | 4757 | 3134 |
| 366 | 20250307 | 133200 | 16725903929 | 4760 | 4770 | 4770 | 4760 | 5241 |
| 367 | 20250307 | 133100 | 16700937662 | 4770 | 4770 | 4770 | 4760 | 4356 |
| 368 | 20250307 | 133000 | 16680183722 | 4765 | 4770 | 4770 | 4765 | 2847 |
| 369 | 20250307 | 132900 | 16666612902 | 4765 | 4765 | 4770 | 4750 | 5757 |
| 370 | 20250307 | 132800 | 16639203932 | 4765 | 4760 | 4770 | 4755 | 3173 |
| 371 | 20250307 | 132700 | 16624081732 | 4760 | 4750 | 4765 | 4745 | 6383 |
| 372 | 20250307 | 132600 | 16593703949 | 4760 | 4760 | 4770 | 4750 | 4888 |
| 373 | 20250307 | 132500 | 16570436884 | 4750 | 4730 | 4755 | 4730 | 16320 |
| 374 | 20250307 | 132400 | 16492994364 | 4730 | 4725 | 4730 | 4725 | 3941 |
| 375 | 20250307 | 132300 | 16474370169 | 4725 | 4725 | 4725 | 4720 | 1834 |
| 376 | 20250307 | 132200 | 16465709019 | 4720 | 4715 | 4740 | 4705 | 22250 |
| 377 | 20250307 | 132100 | 16360912869 | 4720 | 4745 | 4745 | 4720 | 25705 |
| 378 | 20250307 | 132000 | 16239352019 | 4745 | 4745 | 4750 | 4740 | 11433 |
| 379 | 20250307 | 131900 | 16185105502 | 4750 | 4745 | 4750 | 4745 | 6136 |
| 380 | 20250307 | 131800 | 16155974307 | 4745 | 4750 | 4750 | 4745 | 3918 |
| 381 | 20250307 | 131700 | 16137372632 | 4750 | 4755 | 4755 | 4745 | 8782 |
| 382 | 20250307 | 131600 | 16095662319 | 4757 | 4767 | 4770 | 4750 | 13529 |
| 383 | 20250307 | 131500 | 16031372259 | 4775 | 4780 | 4780 | 4755 | 5471 |
| 384 | 20250307 | 131400 | 16005319364 | 4780 | 4780 | 4785 | 4755 | 16116 |
| 385 | 20250307 | 131300 | 15928421124 | 4780 | 4780 | 4785 | 4777 | 4207 |
| 386 | 20250307 | 131200 | 15908312187 | 4780 | 4780 | 4785 | 4775 | 3908 |
| 387 | 20250307 | 131100 | 15889634657 | 4780 | 4785 | 4792 | 4780 | 6729 |
| 388 | 20250307 | 131000 | 15857416272 | 4785 | 4795 | 4795 | 4785 | 674 |
| 389 | 20250307 | 130900 | 15854189342 | 4795 | 4802 | 4802 | 4765 | 5219 |
| 390 | 20250307 | 130800 | 15829227019 | 4805 | 4800 | 4805 | 4790 | 3004 |
| 391 | 20250307 | 130700 | 15814818877 | 4805 | 4805 | 4810 | 4790 | 3903 |
| 392 | 20250307 | 130600 | 15796066982 | 4800 | 4785 | 4800 | 4785 | 6225 |
| 393 | 20250307 | 130500 | 15766223817 | 4785 | 4780 | 4785 | 4770 | 4552 |
| 394 | 20250307 | 130400 | 15744465902 | 4780 | 4770 | 4780 | 4765 | 7059 |
| 395 | 20250307 | 130300 | 15710774447 | 4770 | 4775 | 4775 | 4770 | 7413 |
| 396 | 20250307 | 130200 | 15675410537 | 4770 | 4770 | 4775 | 4765 | 2141 |
| 397 | 20250307 | 130100 | 15665198287 | 4775 | 4780 | 4780 | 4765 | 5471 |
| 398 | 20250307 | 130000 | 15639088217 | 4777 | 4780 | 4780 | 4775 | 366 |
| 399 | 20250307 | 125900 | 15637338944 | 4775 | 4780 | 4780 | 4775 | 10508 |
| 400 | 20250307 | 125800 | 15587156915 | 4780 | 4775 | 4785 | 4775 | 3263 |
| 401 | 20250307 | 125700 | 15571559610 | 4785 | 4785 | 4795 | 4775 | 7813 |
| 402 | 20250307 | 125600 | 15534200985 | 4790 | 4800 | 4800 | 4790 | 3460 |
| 403 | 20250307 | 125500 | 15517609530 | 4800 | 4800 | 4800 | 4795 | 1736 |
| 404 | 20250307 | 125400 | 15509279385 | 4795 | 4805 | 4805 | 4790 | 5386 |
| 405 | 20250307 | 125300 | 15483438635 | 4800 | 4790 | 4810 | 4790 | 8456 |
| 406 | 20250307 | 125200 | 15442873432 | 4790 | 4790 | 4790 | 4787 | 4230 |
| 407 | 20250307 | 125100 | 15422611858 | 4780 | 4780 | 4785 | 4780 | 6212 |
| 408 | 20250307 | 125000 | 15392911783 | 4780 | 4765 | 4780 | 4765 | 6302 |
| 409 | 20250307 | 124900 | 15362856158 | 4765 | 4750 | 4765 | 4750 | 21318 |
| 410 | 20250307 | 124800 | 15261553648 | 4770 | 4770 | 4770 | 4750 | 24387 |
| 411 | 20250307 | 124700 | 15145480943 | 4765 | 4775 | 4775 | 4765 | 11356 |
| 412 | 20250307 | 124600 | 15091298398 | 4775 | 4780 | 4780 | 4770 | 4478 |
| 413 | 20250307 | 124500 | 15069915568 | 4780 | 4775 | 4790 | 4770 | 14157 |
| 414 | 20250307 | 124400 | 15002298183 | 4775 | 4785 | 4790 | 4775 | 5279 |
| 415 | 20250307 | 124300 | 14977069448 | 4790 | 4790 | 4790 | 4770 | 10346 |
| 416 | 20250307 | 124200 | 14927608058 | 4785 | 4785 | 4785 | 4775 | 4382 |
| 417 | 20250307 | 124100 | 14906653798 | 4785 | 4785 | 4785 | 4775 | 6567 |
| 418 | 20250307 | 124000 | 14875257978 | 4790 | 4780 | 4790 | 4775 | 5263 |
| 419 | 20250307 | 123900 | 14850094063 | 4780 | 4795 | 4795 | 4780 | 5414 |
| 420 | 20250307 | 123800 | 14824176203 | 4790 | 4800 | 4815 | 4790 | 3693 |
| 421 | 20250307 | 123700 | 14806471488 | 4800 | 4835 | 4835 | 4795 | 15913 |
| 422 | 20250307 | 123600 | 14729923878 | 4835 | 4840 | 4845 | 4830 | 14710 |
| 423 | 20250307 | 123500 | 14658780138 | 4835 | 4840 | 4850 | 4835 | 1300 |
| 424 | 20250307 | 123400 | 14652491558 | 4835 | 4840 | 4850 | 4835 | 8987 |
| 425 | 20250307 | 123300 | 14609005593 | 4850 | 4830 | 4850 | 4830 | 4374 |
| 426 | 20250307 | 123200 | 14587815523 | 4830 | 4840 | 4840 | 4830 | 2816 |
| 427 | 20250307 | 123100 | 14574189838 | 4835 | 4835 | 4835 | 4835 | 1833 |
| 428 | 20250307 | 123000 | 14565327283 | 4835 | 4840 | 4845 | 4835 | 3271 |
| 429 | 20250307 | 122900 | 14549511078 | 4840 | 4840 | 4845 | 4835 | 6937 |
| 430 | 20250307 | 122800 | 14515936778 | 4840 | 4845 | 4847 | 4840 | 4546 |
| 431 | 20250307 | 122700 | 14493927098 | 4845 | 4850 | 4852 | 4845 | 3277 |
| 432 | 20250307 | 122600 | 14478035638 | 4850 | 4840 | 4850 | 4835 | 2834 |
| 433 | 20250307 | 122500 | 14464312303 | 4840 | 4835 | 4840 | 4830 | 3442 |
| 434 | 20250307 | 122400 | 14447662923 | 4835 | 4840 | 4840 | 4835 | 2552 |
| 435 | 20250307 | 122300 | 14435323788 | 4840 | 4830 | 4840 | 4830 | 3218 |
| 436 | 20250307 | 122200 | 14419757263 | 4835 | 4835 | 4835 | 4830 | 4121 |
| 437 | 20250307 | 122100 | 14399852273 | 4830 | 4820 | 4835 | 4820 | 2213 |
| 438 | 20250307 | 122000 | 14389177803 | 4815 | 4820 | 4820 | 4815 | 3895 |
| 439 | 20250307 | 121900 | 14370408968 | 4825 | 4825 | 4825 | 4820 | 5121 |
| 440 | 20250307 | 121800 | 14345706078 | 4830 | 4820 | 4835 | 4795 | 3971 |
| 441 | 20250307 | 121700 | 14326638163 | 4820 | 4840 | 4845 | 4795 | 7341 |
| 442 | 20250307 | 121600 | 14291290598 | 4835 | 4825 | 4840 | 4805 | 5896 |
| 443 | 20250307 | 121500 | 14262821083 | 4805 | 4800 | 4825 | 4795 | 3514 |
| 444 | 20250307 | 121400 | 14245924623 | 4800 | 4800 | 4805 | 4795 | 4972 |
| 445 | 20250307 | 121300 | 14222048958 | 4800 | 4790 | 4805 | 4785 | 5537 |
| 446 | 20250307 | 121200 | 14195472833 | 4790 | 4800 | 4800 | 4790 | 3492 |
| 447 | 20250307 | 121100 | 14178730548 | 4795 | 4777 | 4810 | 4765 | 13361 |
| 448 | 20250307 | 121000 | 14114795018 | 4775 | 4775 | 4785 | 4770 | 6607 |
| 449 | 20250307 | 120900 | 14083230073 | 4785 | 4785 | 4790 | 4775 | 10301 |
| 450 | 20250307 | 120800 | 14033977578 | 4785 | 4785 | 4790 | 4780 | 3254 |
| 451 | 20250307 | 120700 | 14018410983 | 4780 | 4790 | 4795 | 4780 | 13601 |
| 452 | 20250307 | 120600 | 13953348898 | 4790 | 4805 | 4810 | 4790 | 38978 |
| 453 | 20250307 | 120500 | 13766254468 | 4805 | 4810 | 4825 | 4805 | 5853 |
| 454 | 20250307 | 120400 | 13738112343 | 4810 | 4805 | 4810 | 4805 | 1640 |
| 455 | 20250307 | 120300 | 13730230343 | 4805 | 4805 | 4810 | 4800 | 2853 |
| 456 | 20250307 | 120200 | 13716521343 | 4810 | 4815 | 4820 | 4800 | 15653 |
| 457 | 20250307 | 120100 | 13641295308 | 4815 | 4820 | 4825 | 4810 | 6355 |
| 458 | 20250307 | 120000 | 13610689103 | 4820 | 4830 | 4830 | 4820 | 11216 |
| 459 | 20250307 | 115900 | 13556570598 | 4830 | 4830 | 4830 | 4830 | 3264 |
| 460 | 20250307 | 115800 | 13540805478 | 4830 | 4835 | 4835 | 4825 | 3168 |
| 461 | 20250307 | 115700 | 13525506698 | 4830 | 4835 | 4835 | 4830 | 3025 |
| 462 | 20250307 | 115600 | 13510885088 | 4830 | 4830 | 4835 | 4830 | 4220 |
| 463 | 20250307 | 115500 | 13490502103 | 4830 | 4830 | 4835 | 4825 | 11355 |
| 464 | 20250307 | 115400 | 13435639538 | 4830 | 4825 | 4830 | 4825 | 2460 |
| 465 | 20250307 | 115300 | 13423766633 | 4830 | 4835 | 4840 | 4825 | 5304 |
| 466 | 20250307 | 115200 | 13398157823 | 4840 | 4837 | 4840 | 4830 | 12497 |
| 467 | 20250307 | 115100 | 13337762883 | 4835 | 4835 | 4845 | 4830 | 1579 |
| 468 | 20250307 | 115000 | 13330128183 | 4830 | 4830 | 4840 | 4825 | 8971 |
| 469 | 20250307 | 114900 | 13286800503 | 4825 | 4860 | 4860 | 4825 | 16186 |
| 470 | 20250307 | 114800 | 13208465218 | 4860 | 4860 | 4865 | 4855 | 4263 |
| 471 | 20250307 | 114700 | 13187749723 | 4860 | 4860 | 4860 | 4855 | 4085 |
| 472 | 20250307 | 114600 | 13167909783 | 4860 | 4860 | 4865 | 4850 | 3002 |
| 473 | 20250307 | 114500 | 13153324633 | 4860 | 4870 | 4870 | 4845 | 10578 |
| 474 | 20250307 | 114400 | 13101971898 | 4870 | 4870 | 4870 | 4865 | 3783 |
| 475 | 20250307 | 114300 | 13083554363 | 4870 | 4865 | 4870 | 4865 | 4755 |
| 476 | 20250307 | 114200 | 13060404758 | 4860 | 4840 | 4860 | 4840 | 12330 |
| 477 | 20250307 | 114100 | 13000617098 | 4840 | 4845 | 4845 | 4832 | 1925 |
| 478 | 20250307 | 114000 | 12991304442 | 4845 | 4835 | 4860 | 4835 | 8787 |
| 479 | 20250307 | 113900 | 12948692397 | 4835 | 4835 | 4840 | 4825 | 3791 |
| 480 | 20250307 | 113800 | 12930381067 | 4835 | 4845 | 4845 | 4830 | 8206 |
| 481 | 20250307 | 113700 | 12890659825 | 4845 | 4845 | 4845 | 4835 | 524 |
| 482 | 20250307 | 113600 | 12888122110 | 4835 | 4815 | 4835 | 4815 | 9327 |
| 483 | 20250307 | 113500 | 12843116340 | 4815 | 4822 | 4822 | 4810 | 9751 |
| 484 | 20250307 | 113400 | 12796163671 | 4822 | 4825 | 4830 | 4820 | 9072 |
| 485 | 20250307 | 113300 | 12752409208 | 4825 | 4850 | 4850 | 4825 | 17450 |
| 486 | 20250307 | 113200 | 12668123098 | 4850 | 4860 | 4860 | 4835 | 4588 |
| 487 | 20250307 | 113100 | 12645877843 | 4860 | 4855 | 4860 | 4835 | 4785 |
| 488 | 20250307 | 113000 | 12622684104 | 4855 | 4845 | 4855 | 4827 | 16769 |
| 489 | 20250307 | 112900 | 12541531424 | 4847 | 4855 | 4855 | 4840 | 7423 |
| 490 | 20250307 | 112800 | 12505550474 | 4850 | 4840 | 4850 | 4835 | 3544 |
| 491 | 20250307 | 112700 | 12488383279 | 4850 | 4840 | 4850 | 4830 | 18277 |
| 492 | 20250307 | 112600 | 12399961304 | 4845 | 4860 | 4865 | 4835 | 14962 |
| 493 | 20250307 | 112500 | 12327409059 | 4865 | 4860 | 4870 | 4855 | 8621 |
| 494 | 20250307 | 112400 | 12285495204 | 4860 | 4855 | 4870 | 4847 | 20759 |
| 495 | 20250307 | 112300 | 12184752223 | 4855 | 4870 | 4875 | 4855 | 15477 |
| 496 | 20250307 | 112200 | 12109508712 | 4870 | 4880 | 4880 | 4865 | 15441 |
| 497 | 20250307 | 112100 | 12034311312 | 4880 | 4870 | 4880 | 4865 | 11489 |
| 498 | 20250307 | 112000 | 11978337357 | 4870 | 4875 | 4880 | 4865 | 11884 |
| 499 | 20250307 | 111900 | 11920445753 | 4870 | 4885 | 4885 | 4870 | 11068 |
| 500 | 20250307 | 111800 | 11866473618 | 4885 | 4890 | 4890 | 4880 | 8625 |
| 501 | 20250307 | 111700 | 11824337528 | 4890 | 4920 | 4920 | 4890 | 28255 |
| 502 | 20250307 | 111600 | 11685922048 | 4920 | 4915 | 4920 | 4905 | 8040 |
| 503 | 20250307 | 111500 | 11646459243 | 4905 | 4925 | 4925 | 4905 | 10917 |
| 504 | 20250307 | 111400 | 11592822258 | 4925 | 4915 | 4925 | 4900 | 2554 |
| 505 | 20250307 | 111300 | 11580279898 | 4915 | 4925 | 4925 | 4900 | 24361 |
| 506 | 20250307 | 111200 | 11460600218 | 4925 | 4920 | 4930 | 4920 | 6001 |
| 507 | 20250307 | 111100 | 11431062223 | 4922 | 4925 | 4935 | 4920 | 1953 |
| 508 | 20250307 | 111000 | 11421441528 | 4925 | 4932 | 4932 | 4920 | 4099 |
| 509 | 20250307 | 110900 | 11401242110 | 4930 | 4925 | 4935 | 4925 | 1995 |
| 510 | 20250307 | 110800 | 11391404413 | 4930 | 4935 | 4940 | 4925 | 19413 |
| 511 | 20250307 | 110700 | 11295625856 | 4930 | 4935 | 4935 | 4925 | 9676 |
| 512 | 20250307 | 110600 | 11247922901 | 4930 | 4925 | 4930 | 4915 | 19629 |
| 513 | 20250307 | 110500 | 11151262735 | 4927 | 4935 | 4935 | 4927 | 3163 |
| 514 | 20250307 | 110400 | 11135672119 | 4930 | 4935 | 4935 | 4930 | 5338 |
| 515 | 20250307 | 110300 | 11109345504 | 4935 | 4940 | 4950 | 4935 | 11843 |
| 516 | 20250307 | 110200 | 11050898419 | 4935 | 4950 | 4950 | 4935 | 7795 |
| 517 | 20250307 | 110100 | 11012356164 | 4940 | 4950 | 4955 | 4935 | 5564 |
| 518 | 20250307 | 110000 | 10984848574 | 4950 | 4960 | 4960 | 4945 | 4153 |
| 519 | 20250307 | 105900 | 10964290004 | 4950 | 4945 | 4955 | 4940 | 4704 |
| 520 | 20250307 | 105800 | 10941022194 | 4945 | 4950 | 4950 | 4940 | 8439 |
| 521 | 20250307 | 105700 | 10899315469 | 4950 | 4935 | 4960 | 4932 | 3486 |
| 522 | 20250307 | 105600 | 10882083385 | 4920 | 4940 | 4960 | 4912 | 16472 |
| 523 | 20250307 | 105500 | 10800894699 | 4935 | 4955 | 4960 | 4932 | 18149 |
| 524 | 20250307 | 105400 | 10711140134 | 4955 | 4960 | 4965 | 4955 | 7680 |
| 525 | 20250307 | 105300 | 10673055269 | 4960 | 4955 | 4965 | 4955 | 2722 |
| 526 | 20250307 | 105200 | 10659564624 | 4955 | 4960 | 4960 | 4950 | 8171 |
| 527 | 20250307 | 105100 | 10619104554 | 4955 | 4960 | 4960 | 4950 | 2570 |
| 528 | 20250307 | 105000 | 10606369874 | 4960 | 4970 | 4970 | 4950 | 17959 |
| 529 | 20250307 | 104900 | 10517359799 | 4965 | 4965 | 4970 | 4960 | 1256 |
| 530 | 20250307 | 104800 | 10511125525 | 4965 | 4975 | 4975 | 4955 | 10292 |
| 531 | 20250307 | 104700 | 10460034455 | 4960 | 4972 | 4975 | 4960 | 7126 |
| 532 | 20250307 | 104600 | 10424617870 | 4972 | 4965 | 4975 | 4962 | 6554 |
| 533 | 20250307 | 104500 | 10392068165 | 4960 | 4960 | 4965 | 4955 | 11895 |
| 534 | 20250307 | 104400 | 10333076160 | 4965 | 4977 | 4980 | 4955 | 9842 |
| 535 | 20250307 | 104300 | 10284217075 | 4975 | 4990 | 4990 | 4975 | 17762 |
| 536 | 20250307 | 104200 | 10195767735 | 4990 | 5020 | 5020 | 4980 | 46259 |
| 537 | 20250307 | 104100 | 9964542515 | 5020 | 5020 | 5020 | 5010 | 2076 |
| 538 | 20250307 | 104000 | 9954140165 | 5020 | 5020 | 5020 | 5010 | 2724 |
| 539 | 20250307 | 103900 | 9940483395 | 5020 | 5020 | 5020 | 5010 | 3427 |
| 540 | 20250307 | 103800 | 9923309105 | 5020 | 5030 | 5030 | 5010 | 3673 |
| 541 | 20250307 | 103700 | 9904895595 | 5030 | 5030 | 5030 | 5020 | 679 |
| 542 | 20250307 | 103600 | 9901483525 | 5030 | 5030 | 5040 | 5010 | 3568 |
| 543 | 20250307 | 103500 | 9883590015 | 5040 | 5030 | 5040 | 5020 | 3591 |
| 544 | 20250307 | 103400 | 9865535335 | 5040 | 5020 | 5040 | 5010 | 7533 |
| 545 | 20250307 | 103300 | 9827734195 | 5020 | 5020 | 5020 | 5010 | 7063 |
| 546 | 20250307 | 103200 | 9792329265 | 5020 | 5030 | 5030 | 5010 | 3724 |
| 547 | 20250307 | 103100 | 9773638845 | 5030 | 5030 | 5040 | 5020 | 4054 |
| 548 | 20250307 | 103000 | 9753277140 | 5040 | 5040 | 5040 | 5010 | 6469 |
| 549 | 20250307 | 102900 | 9720848230 | 5040 | 5030 | 5040 | 5020 | 2138 |
| 550 | 20250307 | 102800 | 9710104700 | 5030 | 5050 | 5050 | 5030 | 2568 |
| 551 | 20250307 | 102700 | 9697180680 | 5020 | 5060 | 5060 | 5010 | 6843 |
| 552 | 20250307 | 102600 | 9662720410 | 5060 | 5060 | 5070 | 5050 | 8698 |
| 553 | 20250307 | 102500 | 9618780825 | 5060 | 5070 | 5070 | 5060 | 3558 |
| 554 | 20250307 | 102400 | 9600768385 | 5070 | 5080 | 5080 | 5060 | 1955 |
| 555 | 20250307 | 102300 | 9590869395 | 5080 | 5060 | 5080 | 5060 | 1845 |
| 556 | 20250307 | 102200 | 9581516545 | 5060 | 5060 | 5070 | 5060 | 5148 |
| 557 | 20250307 | 102100 | 9555439315 | 5070 | 5090 | 5090 | 5070 | 2237 |
| 558 | 20250307 | 102000 | 9544092465 | 5070 | 5080 | 5090 | 5050 | 12703 |
| 559 | 20250307 | 101900 | 9479655925 | 5080 | 5060 | 5090 | 5060 | 3181 |
| 560 | 20250307 | 101800 | 9463553355 | 5060 | 5070 | 5080 | 5060 | 10731 |
| 561 | 20250307 | 101700 | 9409068445 | 5060 | 5080 | 5080 | 5060 | 6694 |
| 562 | 20250307 | 101600 | 9375145295 | 5080 | 5090 | 5110 | 5080 | 3665 |
| 563 | 20250307 | 101500 | 9356489365 | 5090 | 5110 | 5110 | 5090 | 8334 |
| 564 | 20250307 | 101400 | 9313985535 | 5110 | 5090 | 5110 | 5060 | 28070 |
| 565 | 20250307 | 101300 | 9170982135 | 5060 | 5065 | 5080 | 5050 | 9721 |
| 566 | 20250307 | 101200 | 9121710235 | 5060 | 5070 | 5070 | 5050 | 6853 |
| 567 | 20250307 | 101100 | 9087044465 | 5070 | 5070 | 5080 | 5060 | 3344 |
| 568 | 20250307 | 101000 | 9070089345 | 5070 | 5050 | 5070 | 5040 | 7002 |
| 569 | 20250307 | 100900 | 9034673625 | 5050 | 5050 | 5050 | 5030 | 2820 |
| 570 | 20250307 | 100800 | 9020441195 | 5030 | 5050 | 5050 | 5030 | 11635 |
| 571 | 20250307 | 100700 | 8961864505 | 5050 | 5060 | 5070 | 5030 | 11971 |
| 572 | 20250307 | 100600 | 8901432985 | 5050 | 5030 | 5070 | 5030 | 7504 |
| 573 | 20250307 | 100500 | 8863464075 | 5050 | 5030 | 5060 | 5020 | 14768 |
| 574 | 20250307 | 100400 | 8788998165 | 5050 | 5040 | 5050 | 5020 | 11081 |
| 575 | 20250307 | 100300 | 8733174340 | 5030 | 4990 | 5050 | 4990 | 10437 |
| 576 | 20250307 | 100200 | 8680779365 | 5000 | 4970 | 5000 | 4950 | 24067 |
| 577 | 20250307 | 100100 | 8561149863 | 4970 | 4975 | 4995 | 4960 | 20166 |
| 578 | 20250307 | 100000 | 8460846548 | 4985 | 5000 | 5010 | 4975 | 39956 |
| 579 | 20250307 | 095900 | 8261546983 | 5005 | 5040 | 5040 | 5000 | 11841 |
| 580 | 20250307 | 095800 | 8202120778 | 5020 | 5020 | 5040 | 5000 | 9008 |
| 581 | 20250307 | 095700 | 8156922228 | 5030 | 5040 | 5040 | 4995 | 42118 |
| 582 | 20250307 | 095600 | 7946091518 | 5020 | 5030 | 5080 | 5020 | 14510 |
| 583 | 20250307 | 095500 | 7872897658 | 5040 | 5080 | 5085 | 5030 | 22453 |
| 584 | 20250307 | 095400 | 7759315058 | 5085 | 5090 | 5100 | 5070 | 5592 |
| 585 | 20250307 | 095300 | 7730903533 | 5070 | 5070 | 5090 | 5060 | 6744 |
| 586 | 20250307 | 095200 | 7696667513 | 5080 | 5070 | 5080 | 5040 | 6253 |
| 587 | 20250307 | 095100 | 7665008128 | 5050 | 5070 | 5090 | 5040 | 18111 |
| 588 | 20250307 | 095000 | 7573400943 | 5090 | 5070 | 5090 | 5060 | 7556 |
| 589 | 20250307 | 094900 | 7535029523 | 5060 | 5090 | 5100 | 5060 | 16298 |
| 590 | 20250307 | 094800 | 7452194123 | 5090 | 5090 | 5100 | 5080 | 14474 |
| 591 | 20250307 | 094700 | 7378492283 | 5100 | 5100 | 5110 | 5080 | 11001 |
| 592 | 20250307 | 094600 | 7322436523 | 5100 | 5120 | 5170 | 5100 | 24346 |
| 593 | 20250307 | 094500 | 7197771663 | 5120 | 5140 | 5170 | 5110 | 7501 |
| 594 | 20250307 | 094400 | 7159310613 | 5140 | 5200 | 5210 | 5130 | 15956 |
| 595 | 20250307 | 094300 | 7076771703 | 5210 | 5190 | 5220 | 5190 | 5227 |
| 596 | 20250307 | 094200 | 7049573383 | 5190 | 5200 | 5220 | 5190 | 22148 |
| 597 | 20250307 | 094100 | 6934304758 | 5200 | 5180 | 5200 | 5160 | 24832 |
| 598 | 20250307 | 094000 | 6805582748 | 5180 | 5160 | 5180 | 5150 | 9734 |
| 599 | 20250307 | 093900 | 6755291703 | 5160 | 5130 | 5160 | 5110 | 8553 |
| 600 | 20250307 | 093800 | 6711358073 | 5130 | 5125 | 5130 | 5110 | 14710 |
| 601 | 20250307 | 093700 | 6635970943 | 5130 | 5130 | 5150 | 5100 | 5404 |
| 602 | 20250307 | 093600 | 6608285723 | 5140 | 5120 | 5140 | 5110 | 11764 |
| 603 | 20250307 | 093500 | 6547887093 | 5120 | 5120 | 5130 | 5100 | 11030 |
| 604 | 20250307 | 093400 | 6491455618 | 5130 | 5190 | 5190 | 5130 | 12682 |
| 605 | 20250307 | 093300 | 6426047333 | 5180 | 5190 | 5200 | 5170 | 16317 |
| 606 | 20250307 | 093200 | 6341442283 | 5190 | 5180 | 5200 | 5170 | 26008 |
| 607 | 20250307 | 093100 | 6206604108 | 5180 | 5130 | 5180 | 5120 | 17952 |
| 608 | 20250307 | 093000 | 6114104038 | 5130 | 5160 | 5180 | 5130 | 32392 |
| 609 | 20250307 | 092900 | 5947220028 | 5160 | 5070 | 5160 | 5060 | 35597 |
| 610 | 20250307 | 092800 | 5765135073 | 5070 | 5030 | 5090 | 5020 | 30345 |
| 611 | 20250307 | 092700 | 5611650683 | 5030 | 5030 | 5030 | 5010 | 20546 |
| 612 | 20250307 | 092600 | 5508402573 | 5020 | 5020 | 5030 | 4985 | 16018 |
| 613 | 20250307 | 092500 | 5428247158 | 5010 | 4987 | 5030 | 4980 | 35538 |
| 614 | 20250307 | 092400 | 5250432921 | 4985 | 4995 | 5000 | 4980 | 19954 |
| 615 | 20250307 | 092300 | 5150961034 | 5000 | 5020 | 5020 | 4985 | 21795 |
| 616 | 20250307 | 092200 | 5041979779 | 5020 | 5010 | 5030 | 4985 | 22803 |
| 617 | 20250307 | 092100 | 4927698799 | 5030 | 5000 | 5030 | 4997 | 25151 |
| 618 | 20250307 | 092000 | 4801755360 | 4997 | 5050 | 5050 | 4990 | 31047 |
| 619 | 20250307 | 091900 | 4646253454 | 5050 | 5060 | 5100 | 5030 | 18851 |
| 620 | 20250307 | 091800 | 4550622864 | 5080 | 5020 | 5080 | 5000 | 38399 |
| 621 | 20250307 | 091700 | 4356516634 | 5020 | 4985 | 5020 | 4955 | 25885 |
| 622 | 20250307 | 091600 | 4227467274 | 4975 | 5030 | 5050 | 4960 | 29643 |
| 623 | 20250307 | 091500 | 4079370314 | 5030 | 5040 | 5100 | 5010 | 58028 |
| 624 | 20250307 | 091400 | 3785666944 | 5040 | 5030 | 5040 | 5030 | 10070 |
| 625 | 20250307 | 091300 | 3734961724 | 5020 | 5050 | 5050 | 5020 | 21194 |
| 626 | 20250307 | 091200 | 3628208424 | 5050 | 5080 | 5080 | 5010 | 15450 |
| 627 | 20250307 | 091100 | 3550166444 | 5080 | 5040 | 5080 | 5030 | 16424 |
| 628 | 20250307 | 091000 | 3467185964 | 5040 | 5030 | 5050 | 5020 | 23450 |
| 629 | 20250307 | 090900 | 3349253884 | 5010 | 5000 | 5030 | 4995 | 15323 |
| 630 | 20250307 | 090800 | 3272496584 | 5000 | 4940 | 5010 | 4940 | 54042 |
| 631 | 20250307 | 090700 | 3003101630 | 4945 | 4960 | 4965 | 4905 | 40102 |
| 632 | 20250307 | 090600 | 2805099805 | 4955 | 5030 | 5030 | 4955 | 36423 |
| 633 | 20250307 | 090500 | 2623656805 | 5030 | 4975 | 5040 | 4930 | 46487 |
| 634 | 20250307 | 090400 | 2392146865 | 4975 | 4880 | 4990 | 4875 | 95193 |
| 635 | 20250307 | 090300 | 1923822130 | 4885 | 4910 | 4910 | 4875 | 51504 |
| 636 | 20250307 | 090200 | 1671979585 | 4915 | 4860 | 4920 | 4850 | 57540 |
| 637 | 20250307 | 090100 | 1390893098 | 4860 | 4765 | 4885 | 4750 | 86878 |
| 638 | 20250307 | 090000 | 971970395 | 4770 | 4900 | 4935 | 4670 | 201989 |