32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 194400 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 12776 |
| 3 | 20250401 | 194300 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20250401 | 194200 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20250401 | 194100 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20250401 | 194000 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20250401 | 193900 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20250401 | 193800 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20250401 | 193700 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20250401 | 193600 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20250401 | 193500 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20250401 | 193400 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20250401 | 193300 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20250401 | 193200 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20250401 | 193100 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20250401 | 193000 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20250401 | 192900 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20250401 | 192800 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20250401 | 192700 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20250401 | 192600 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20250401 | 192500 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20250401 | 192400 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20250401 | 192300 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20250401 | 192200 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20250401 | 192100 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20250401 | 192000 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20250401 | 191900 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20250401 | 191800 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20250401 | 191700 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20250401 | 191600 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20250401 | 191500 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20250401 | 191400 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 12776 |
| 33 | 20250401 | 191300 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20250401 | 191200 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20250401 | 191100 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20250401 | 191000 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20250401 | 190900 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20250401 | 190800 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20250401 | 190700 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20250401 | 190600 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20250401 | 190500 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20250401 | 190400 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20250401 | 190300 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20250401 | 190200 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20250401 | 190100 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20250401 | 190000 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20250401 | 185900 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20250401 | 185800 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20250401 | 185700 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20250401 | 185600 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20250401 | 185500 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20250401 | 185400 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20250401 | 185300 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20250401 | 185200 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20250401 | 185100 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20250401 | 185000 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20250401 | 184900 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20250401 | 184800 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20250401 | 184700 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20250401 | 184600 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20250401 | 184500 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20250401 | 184400 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 12776 |
| 63 | 20250401 | 184300 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20250401 | 184200 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20250401 | 184100 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20250401 | 184000 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20250401 | 183900 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20250401 | 183800 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20250401 | 183700 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20250401 | 183600 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20250401 | 183500 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20250401 | 183400 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20250401 | 183300 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20250401 | 183200 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20250401 | 183100 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20250401 | 183000 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20250401 | 182900 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20250401 | 182800 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20250401 | 182700 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20250401 | 182600 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20250401 | 182500 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20250401 | 182400 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20250401 | 182300 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20250401 | 182200 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20250401 | 182100 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20250401 | 182000 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20250401 | 181900 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20250401 | 181800 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20250401 | 181700 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20250401 | 181600 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20250401 | 181500 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20250401 | 181400 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 12776 |
| 93 | 20250401 | 181300 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20250401 | 181200 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20250401 | 181100 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20250401 | 181000 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20250401 | 180900 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20250401 | 180800 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20250401 | 180700 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20250401 | 180600 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20250401 | 180500 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20250401 | 180400 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20250401 | 180300 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20250401 | 180200 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20250401 | 180100 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20250401 | 180000 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20250401 | 175900 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20250401 | 175800 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20250401 | 175700 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20250401 | 175600 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20250401 | 175500 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20250401 | 175400 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20250401 | 175300 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20250401 | 175200 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20250401 | 175100 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20250401 | 175000 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20250401 | 174900 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20250401 | 174800 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20250401 | 174700 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20250401 | 174600 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20250401 | 174500 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20250401 | 174400 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 12776 |
| 123 | 20250401 | 174300 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20250401 | 174200 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20250401 | 174100 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20250401 | 174000 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20250401 | 173900 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20250401 | 173800 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20250401 | 173700 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20250401 | 173600 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20250401 | 173500 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20250401 | 173400 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20250401 | 173300 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20250401 | 173200 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20250401 | 173100 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20250401 | 173000 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20250401 | 172900 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20250401 | 172800 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20250401 | 172700 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20250401 | 172600 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20250401 | 172500 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20250401 | 172400 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20250401 | 172300 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20250401 | 172200 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20250401 | 172100 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20250401 | 172000 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20250401 | 171900 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20250401 | 171800 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20250401 | 171700 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20250401 | 171600 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20250401 | 171500 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20250401 | 171400 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 12776 |
| 153 | 20250401 | 171300 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20250401 | 171200 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20250401 | 171100 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20250401 | 171000 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20250401 | 170900 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20250401 | 170800 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20250401 | 170700 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20250401 | 170600 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20250401 | 170500 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20250401 | 170400 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20250401 | 170300 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20250401 | 170200 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20250401 | 170100 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20250401 | 170000 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20250401 | 165900 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20250401 | 165800 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20250401 | 165700 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20250401 | 165600 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20250401 | 165500 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20250401 | 165400 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20250401 | 165300 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20250401 | 165200 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20250401 | 165100 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20250401 | 165000 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20250401 | 164900 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20250401 | 164800 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20250401 | 164700 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20250401 | 164600 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20250401 | 164500 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20250401 | 164400 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 12776 |
| 183 | 20250401 | 164300 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20250401 | 164200 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20250401 | 164100 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20250401 | 164000 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20250401 | 163900 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20250401 | 163800 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20250401 | 163700 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20250401 | 163600 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20250401 | 163500 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20250401 | 163400 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20250401 | 163300 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20250401 | 163200 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20250401 | 163100 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20250401 | 163000 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20250401 | 162900 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20250401 | 162800 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20250401 | 162700 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20250401 | 162600 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20250401 | 162500 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20250401 | 162400 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20250401 | 162300 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20250401 | 162200 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20250401 | 162100 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20250401 | 162000 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20250401 | 161900 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20250401 | 161800 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20250401 | 161700 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20250401 | 161600 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20250401 | 161500 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20250401 | 161400 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 12776 |
| 213 | 20250401 | 161300 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20250401 | 161200 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20250401 | 161100 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20250401 | 161000 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20250401 | 160900 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20250401 | 160800 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20250401 | 160700 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20250401 | 160600 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20250401 | 160500 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20250401 | 160400 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20250401 | 160300 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20250401 | 160200 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20250401 | 160100 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20250401 | 160000 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20250401 | 155900 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20250401 | 155800 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20250401 | 155700 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20250401 | 155600 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20250401 | 155500 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20250401 | 155400 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20250401 | 155300 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20250401 | 155200 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20250401 | 155100 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20250401 | 155000 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20250401 | 154900 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20250401 | 154800 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20250401 | 154700 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20250401 | 154600 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20250401 | 154500 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20250401 | 154400 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 12776 |
| 243 | 20250401 | 154300 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20250401 | 154200 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20250401 | 154100 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20250401 | 154000 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20250401 | 153900 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20250401 | 153800 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20250401 | 153700 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20250401 | 153600 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20250401 | 153500 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20250401 | 153400 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20250401 | 153300 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20250401 | 153200 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20250401 | 153100 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20250401 | 153000 | 3656752749 | 3690 | 3690 | 3690 | 3690 | 12776 |
| 257 | 20250401 | 152900 | 3609609309 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20250401 | 152800 | 3609609309 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20250401 | 152700 | 3609609309 | 3690 | 3690 | 3690 | 3690 | 0 |
| 260 | 20250401 | 152600 | 3609609309 | 3690 | 3690 | 3690 | 3690 | 0 |
| 261 | 20250401 | 152500 | 3609609309 | 3690 | 3690 | 3690 | 3690 | 0 |
| 262 | 20250401 | 152400 | 3609609309 | 3690 | 3690 | 3690 | 3690 | 0 |
| 263 | 20250401 | 152300 | 3609609309 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20250401 | 152200 | 3609609309 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20250401 | 152100 | 3609609309 | 3690 | 3690 | 3690 | 3690 | 0 |
| 266 | 20250401 | 152000 | 3609609309 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20250401 | 151900 | 3609609309 | 3690 | 3675 | 3690 | 3675 | 3641 |
| 268 | 20250401 | 151800 | 3596197329 | 3675 | 3680 | 3690 | 3675 | 5372 |
| 269 | 20250401 | 151700 | 3576415464 | 3670 | 3685 | 3685 | 3670 | 4817 |
| 270 | 20250401 | 151600 | 3558717269 | 3680 | 3685 | 3685 | 3680 | 1482 |
| 271 | 20250401 | 151500 | 3553263484 | 3685 | 3685 | 3695 | 3685 | 2064 |
| 272 | 20250401 | 151400 | 3545647509 | 3690 | 3680 | 3695 | 3675 | 1395 |
| 273 | 20250401 | 151300 | 3540507164 | 3670 | 3670 | 3690 | 3670 | 1995 |
| 274 | 20250401 | 151200 | 3533185394 | 3670 | 3690 | 3695 | 3660 | 9566 |
| 275 | 20250401 | 151100 | 3497992574 | 3695 | 3695 | 3695 | 3685 | 1510 |
| 276 | 20250401 | 151000 | 3492420444 | 3690 | 3700 | 3700 | 3690 | 856 |
| 277 | 20250401 | 150900 | 3489254504 | 3690 | 3705 | 3705 | 3690 | 5312 |
| 278 | 20250401 | 150800 | 3469590844 | 3700 | 3705 | 3715 | 3700 | 2176 |
| 279 | 20250401 | 150700 | 3461519884 | 3715 | 3720 | 3720 | 3700 | 4510 |
| 280 | 20250401 | 150600 | 3444812179 | 3720 | 3715 | 3720 | 3705 | 1891 |
| 281 | 20250401 | 150500 | 3437791794 | 3715 | 3715 | 3715 | 3715 | 170 |
| 282 | 20250401 | 150400 | 3437160244 | 3710 | 3710 | 3710 | 3705 | 1451 |
| 283 | 20250401 | 150300 | 3431782034 | 3705 | 3705 | 3710 | 3705 | 3161 |
| 284 | 20250401 | 150200 | 3420055894 | 3705 | 3710 | 3710 | 3700 | 2999 |
| 285 | 20250401 | 150100 | 3408946744 | 3700 | 3705 | 3710 | 3700 | 2789 |
| 286 | 20250401 | 150000 | 3398615144 | 3690 | 3695 | 3705 | 3685 | 2729 |
| 287 | 20250401 | 145900 | 3388544429 | 3690 | 3725 | 3725 | 3690 | 3242 |
| 288 | 20250401 | 145800 | 3376545954 | 3715 | 3715 | 3720 | 3715 | 658 |
| 289 | 20250401 | 145700 | 3374100994 | 3715 | 3715 | 3715 | 3715 | 561 |
| 290 | 20250401 | 145600 | 3372016879 | 3715 | 3720 | 3725 | 3710 | 725 |
| 291 | 20250401 | 145500 | 3369323534 | 3725 | 3720 | 3725 | 3715 | 770 |
| 292 | 20250401 | 145400 | 3366459134 | 3720 | 3720 | 3720 | 3720 | 2 |
| 293 | 20250401 | 145300 | 3366451694 | 3700 | 3725 | 3735 | 3700 | 7688 |
| 294 | 20250401 | 145200 | 3337860129 | 3730 | 3720 | 3730 | 3720 | 1175 |
| 295 | 20250401 | 145100 | 3333486664 | 3720 | 3715 | 3720 | 3715 | 354 |
| 296 | 20250401 | 145000 | 3332171479 | 3715 | 3700 | 3715 | 3700 | 3102 |
| 297 | 20250401 | 144900 | 3320665959 | 3705 | 3700 | 3705 | 3700 | 112 |
| 298 | 20250401 | 144800 | 3320251149 | 3700 | 3700 | 3700 | 3695 | 1914 |
| 299 | 20250401 | 144700 | 3313171849 | 3700 | 3700 | 3710 | 3700 | 1305 |
| 300 | 20250401 | 144600 | 3308343339 | 3700 | 3705 | 3710 | 3690 | 4612 |
| 301 | 20250401 | 144500 | 3291287749 | 3700 | 3705 | 3705 | 3700 | 775 |
| 302 | 20250401 | 144400 | 3288419859 | 3700 | 3700 | 3705 | 3700 | 2326 |
| 303 | 20250401 | 144300 | 3279810909 | 3700 | 3705 | 3710 | 3700 | 1798 |
| 304 | 20250401 | 144200 | 3273152849 | 3710 | 3705 | 3710 | 3705 | 603 |
| 305 | 20250401 | 144100 | 3270918729 | 3705 | 3710 | 3710 | 3705 | 1993 |
| 306 | 20250401 | 144000 | 3263525309 | 3700 | 3705 | 3710 | 3700 | 1207 |
| 307 | 20250401 | 143900 | 3259052389 | 3710 | 3710 | 3710 | 3705 | 2042 |
| 308 | 20250401 | 143800 | 3251482764 | 3710 | 3710 | 3710 | 3710 | 61 |
| 309 | 20250401 | 143700 | 3251256454 | 3710 | 3710 | 3710 | 3705 | 1086 |
| 310 | 20250401 | 143600 | 3247229664 | 3710 | 3715 | 3715 | 3710 | 2352 |
| 311 | 20250401 | 143500 | 3238496559 | 3710 | 3715 | 3720 | 3710 | 3008 |
| 312 | 20250401 | 143400 | 3227328064 | 3710 | 3720 | 3720 | 3710 | 3755 |
| 313 | 20250401 | 143300 | 3213370769 | 3720 | 3725 | 3725 | 3720 | 913 |
| 314 | 20250401 | 143200 | 3209972209 | 3730 | 3730 | 3735 | 3730 | 783 |
| 315 | 20250401 | 143100 | 3207051284 | 3735 | 3735 | 3735 | 3735 | 129 |
| 316 | 20250401 | 143000 | 3206569469 | 3735 | 3735 | 3735 | 3735 | 275 |
| 317 | 20250401 | 142900 | 3205542344 | 3740 | 3735 | 3740 | 3735 | 26 |
| 318 | 20250401 | 142800 | 3205445124 | 3740 | 3740 | 3740 | 3740 | 103 |
| 319 | 20250401 | 142700 | 3205059904 | 3730 | 3735 | 3735 | 3730 | 340 |
| 320 | 20250401 | 142600 | 3203791654 | 3730 | 3730 | 3740 | 3725 | 1231 |
| 321 | 20250401 | 142500 | 3199199214 | 3730 | 3730 | 3730 | 3730 | 995 |
| 322 | 20250401 | 142400 | 3195487864 | 3740 | 3735 | 3740 | 3730 | 1522 |
| 323 | 20250401 | 142300 | 3189800104 | 3735 | 3735 | 3740 | 3735 | 387 |
| 324 | 20250401 | 142200 | 3188354639 | 3735 | 3740 | 3740 | 3735 | 405 |
| 325 | 20250401 | 142100 | 3186841864 | 3730 | 3735 | 3735 | 3730 | 755 |
| 326 | 20250401 | 142000 | 3184022559 | 3740 | 3760 | 3760 | 3740 | 332 |
| 327 | 20250401 | 141900 | 3182780759 | 3740 | 3740 | 3740 | 3740 | 535 |
| 328 | 20250401 | 141800 | 3180779859 | 3745 | 3745 | 3775 | 3735 | 5714 |
| 329 | 20250401 | 141700 | 3159316654 | 3735 | 3740 | 3745 | 3735 | 1191 |
| 330 | 20250401 | 141600 | 3154864454 | 3740 | 3740 | 3740 | 3740 | 0 |
| 331 | 20250401 | 141500 | 3154864454 | 3740 | 3740 | 3740 | 3740 | 300 |
| 332 | 20250401 | 141400 | 3153742454 | 3740 | 3740 | 3740 | 3735 | 785 |
| 333 | 20250401 | 141300 | 3150807954 | 3740 | 3740 | 3740 | 3740 | 0 |
| 334 | 20250401 | 141200 | 3150807954 | 3740 | 3740 | 3740 | 3740 | 82 |
| 335 | 20250401 | 141100 | 3150501274 | 3740 | 3740 | 3745 | 3740 | 1800 |
| 336 | 20250401 | 141000 | 3143765749 | 3740 | 3730 | 3745 | 3730 | 764 |
| 337 | 20250401 | 140900 | 3140912459 | 3730 | 3730 | 3730 | 3730 | 0 |
| 338 | 20250401 | 140800 | 3140912459 | 3730 | 3730 | 3730 | 3730 | 0 |
| 339 | 20250401 | 140700 | 3140912459 | 3730 | 3730 | 3730 | 3730 | 8 |
| 340 | 20250401 | 140600 | 3140882619 | 3725 | 3730 | 3735 | 3720 | 5574 |
| 341 | 20250401 | 140500 | 3120105404 | 3730 | 3735 | 3735 | 3730 | 2171 |
| 342 | 20250401 | 140400 | 3111997289 | 3740 | 3740 | 3740 | 3740 | 515 |
| 343 | 20250401 | 140300 | 3110071189 | 3740 | 3740 | 3740 | 3740 | 446 |
| 344 | 20250401 | 140200 | 3108403149 | 3740 | 3740 | 3745 | 3730 | 2755 |
| 345 | 20250401 | 140100 | 3098118749 | 3730 | 3740 | 3740 | 3730 | 2265 |
| 346 | 20250401 | 140000 | 3089661714 | 3740 | 3760 | 3760 | 3735 | 4586 |
| 347 | 20250401 | 135900 | 3072509109 | 3765 | 3760 | 3765 | 3750 | 1817 |
| 348 | 20250401 | 135800 | 3065677609 | 3750 | 3765 | 3765 | 3745 | 510 |
| 349 | 20250401 | 135700 | 3063763789 | 3750 | 3755 | 3755 | 3750 | 4156 |
| 350 | 20250401 | 135600 | 3048177289 | 3755 | 3750 | 3755 | 3750 | 207 |
| 351 | 20250401 | 135500 | 3047400009 | 3750 | 3755 | 3765 | 3750 | 795 |
| 352 | 20250401 | 135400 | 3044418469 | 3750 | 3765 | 3765 | 3750 | 324 |
| 353 | 20250401 | 135300 | 3043198729 | 3760 | 3760 | 3765 | 3745 | 1528 |
| 354 | 20250401 | 135200 | 3037465999 | 3760 | 3745 | 3760 | 3745 | 9386 |
| 355 | 20250401 | 135100 | 3002203289 | 3745 | 3750 | 3755 | 3745 | 8527 |
| 356 | 20250401 | 135000 | 2970223399 | 3750 | 3740 | 3750 | 3740 | 133 |
| 357 | 20250401 | 134900 | 2969724839 | 3740 | 3745 | 3745 | 3740 | 419 |
| 358 | 20250401 | 134800 | 2968156179 | 3745 | 3745 | 3745 | 3740 | 984 |
| 359 | 20250401 | 134700 | 2964471379 | 3745 | 3735 | 3745 | 3730 | 495 |
| 360 | 20250401 | 134600 | 2962623669 | 3735 | 3730 | 3740 | 3730 | 802 |
| 361 | 20250401 | 134500 | 2959626234 | 3730 | 3735 | 3735 | 3730 | 597 |
| 362 | 20250401 | 134400 | 2957399289 | 3740 | 3740 | 3740 | 3740 | 37 |
| 363 | 20250401 | 134300 | 2957260909 | 3740 | 3740 | 3740 | 3740 | 364 |
| 364 | 20250401 | 134200 | 2955899549 | 3740 | 3740 | 3740 | 3740 | 35 |
| 365 | 20250401 | 134100 | 2955768649 | 3725 | 3730 | 3740 | 3725 | 1773 |
| 366 | 20250401 | 134000 | 2949152699 | 3730 | 3740 | 3740 | 3730 | 1135 |
| 367 | 20250401 | 133900 | 2944913999 | 3735 | 3745 | 3745 | 3735 | 2306 |
| 368 | 20250401 | 133800 | 2936296044 | 3740 | 3745 | 3745 | 3740 | 300 |
| 369 | 20250401 | 133700 | 2935173669 | 3740 | 3735 | 3740 | 3735 | 85 |
| 370 | 20250401 | 133600 | 2934856019 | 3740 | 3740 | 3740 | 3740 | 421 |
| 371 | 20250401 | 133500 | 2933281479 | 3740 | 3735 | 3740 | 3730 | 927 |
| 372 | 20250401 | 133400 | 2929817099 | 3730 | 3725 | 3730 | 3725 | 201 |
| 373 | 20250401 | 133300 | 2929068369 | 3725 | 3725 | 3725 | 3725 | 1033 |
| 374 | 20250401 | 133200 | 2925220444 | 3720 | 3730 | 3730 | 3720 | 972 |
| 375 | 20250401 | 133100 | 2921602999 | 3725 | 3730 | 3735 | 3725 | 879 |
| 376 | 20250401 | 133000 | 2918325259 | 3730 | 3730 | 3730 | 3725 | 2945 |
| 377 | 20250401 | 132900 | 2907352584 | 3730 | 3735 | 3735 | 3725 | 142 |
| 378 | 20250401 | 132800 | 2906822389 | 3725 | 3725 | 3725 | 3725 | 31 |
| 379 | 20250401 | 132700 | 2906706914 | 3725 | 3740 | 3740 | 3725 | 1106 |
| 380 | 20250401 | 132600 | 2902572064 | 3740 | 3740 | 3740 | 3740 | 256 |
| 381 | 20250401 | 132500 | 2901614624 | 3730 | 3740 | 3740 | 3725 | 4006 |
| 382 | 20250401 | 132400 | 2886643604 | 3740 | 3740 | 3740 | 3735 | 511 |
| 383 | 20250401 | 132300 | 2884732469 | 3735 | 3735 | 3740 | 3735 | 744 |
| 384 | 20250401 | 132200 | 2881951059 | 3740 | 3740 | 3740 | 3740 | 0 |
| 385 | 20250401 | 132100 | 2881951059 | 3740 | 3740 | 3740 | 3740 | 0 |
| 386 | 20250401 | 132000 | 2881951059 | 3740 | 3740 | 3740 | 3740 | 0 |
| 387 | 20250401 | 131900 | 2881951059 | 3740 | 3730 | 3740 | 3730 | 260 |
| 388 | 20250401 | 131800 | 2880979519 | 3715 | 3735 | 3735 | 3715 | 9291 |
| 389 | 20250401 | 131700 | 2846407084 | 3735 | 3725 | 3735 | 3725 | 560 |
| 390 | 20250401 | 131600 | 2844315834 | 3725 | 3730 | 3735 | 3725 | 911 |
| 391 | 20250401 | 131500 | 2840919164 | 3730 | 3735 | 3735 | 3730 | 576 |
| 392 | 20250401 | 131400 | 2838768069 | 3730 | 3730 | 3730 | 3730 | 1312 |
| 393 | 20250401 | 131300 | 2833874309 | 3730 | 3730 | 3730 | 3730 | 1860 |
| 394 | 20250401 | 131200 | 2826936509 | 3730 | 3730 | 3730 | 3730 | 576 |
| 395 | 20250401 | 131100 | 2824788029 | 3730 | 3735 | 3735 | 3720 | 427 |
| 396 | 20250401 | 131000 | 2823195859 | 3720 | 3720 | 3720 | 3720 | 0 |
| 397 | 20250401 | 130900 | 2823195859 | 3720 | 3725 | 3725 | 3720 | 1052 |
| 398 | 20250401 | 130800 | 2819280209 | 3725 | 3735 | 3740 | 3725 | 1430 |
| 399 | 20250401 | 130700 | 2813949064 | 3720 | 3720 | 3730 | 3720 | 1376 |
| 400 | 20250401 | 130600 | 2808818664 | 3720 | 3720 | 3720 | 3720 | 374 |
| 401 | 20250401 | 130500 | 2807427384 | 3720 | 3730 | 3730 | 3720 | 221 |
| 402 | 20250401 | 130400 | 2806603924 | 3730 | 3720 | 3730 | 3717 | 616 |
| 403 | 20250401 | 130300 | 2804311819 | 3720 | 3720 | 3725 | 3715 | 253 |
| 404 | 20250401 | 130200 | 2803371174 | 3720 | 3720 | 3720 | 3715 | 472 |
| 405 | 20250401 | 130100 | 2801615584 | 3720 | 3720 | 3720 | 3720 | 1003 |
| 406 | 20250401 | 130000 | 2797884424 | 3720 | 3725 | 3725 | 3720 | 60 |
| 407 | 20250401 | 125900 | 2797661199 | 3720 | 3720 | 3730 | 3720 | 1139 |
| 408 | 20250401 | 125800 | 2793422849 | 3720 | 3720 | 3725 | 3720 | 4187 |
| 409 | 20250401 | 125700 | 2777845939 | 3720 | 3725 | 3730 | 3715 | 3577 |
| 410 | 20250401 | 125600 | 2764530974 | 3725 | 3735 | 3740 | 3725 | 2438 |
| 411 | 20250401 | 125500 | 2755432629 | 3735 | 3740 | 3745 | 3735 | 341 |
| 412 | 20250401 | 125400 | 2754157079 | 3740 | 3745 | 3745 | 3740 | 858 |
| 413 | 20250401 | 125300 | 2750946879 | 3745 | 3740 | 3745 | 3735 | 448 |
| 414 | 20250401 | 125200 | 2749269849 | 3735 | 3740 | 3740 | 3730 | 1226 |
| 415 | 20250401 | 125100 | 2744691639 | 3735 | 3740 | 3740 | 3735 | 768 |
| 416 | 20250401 | 125000 | 2741823134 | 3740 | 3745 | 3745 | 3735 | 1742 |
| 417 | 20250401 | 124900 | 2735309539 | 3740 | 3745 | 3745 | 3740 | 144 |
| 418 | 20250401 | 124800 | 2734770274 | 3740 | 3745 | 3745 | 3740 | 1153 |
| 419 | 20250401 | 124700 | 2730453854 | 3745 | 3745 | 3745 | 3745 | 344 |
| 420 | 20250401 | 124600 | 2729165574 | 3745 | 3750 | 3750 | 3745 | 4038 |
| 421 | 20250401 | 124500 | 2714041709 | 3750 | 3750 | 3750 | 3750 | 107 |
| 422 | 20250401 | 124400 | 2713640459 | 3750 | 3750 | 3750 | 3750 | 647 |
| 423 | 20250401 | 124300 | 2711214209 | 3755 | 3750 | 3755 | 3750 | 1150 |
| 424 | 20250401 | 124200 | 2706901209 | 3760 | 3760 | 3760 | 3755 | 217 |
| 425 | 20250401 | 124100 | 2706085794 | 3760 | 3755 | 3765 | 3755 | 558 |
| 426 | 20250401 | 124000 | 2703989469 | 3760 | 3765 | 3765 | 3755 | 601 |
| 427 | 20250401 | 123900 | 2701730219 | 3765 | 3765 | 3765 | 3765 | 1 |
| 428 | 20250401 | 123800 | 2701726454 | 3760 | 3760 | 3765 | 3760 | 3039 |
| 429 | 20250401 | 123700 | 2690297564 | 3770 | 3770 | 3770 | 3765 | 227 |
| 430 | 20250401 | 123600 | 2689441779 | 3765 | 3760 | 3765 | 3760 | 177 |
| 431 | 20250401 | 123500 | 2688775654 | 3760 | 3765 | 3770 | 3760 | 1571 |
| 432 | 20250401 | 123400 | 2682868634 | 3765 | 3765 | 3770 | 3765 | 2195 |
| 433 | 20250401 | 123300 | 2674602624 | 3765 | 3770 | 3775 | 3765 | 531 |
| 434 | 20250401 | 123200 | 2672603239 | 3770 | 3770 | 3770 | 3770 | 110 |
| 435 | 20250401 | 123100 | 2672188539 | 3770 | 3770 | 3775 | 3765 | 1158 |
| 436 | 20250401 | 123000 | 2667828414 | 3770 | 3775 | 3780 | 3770 | 426 |
| 437 | 20250401 | 122900 | 2666221744 | 3775 | 3780 | 3780 | 3770 | 1310 |
| 438 | 20250401 | 122800 | 2661281794 | 3775 | 3780 | 3780 | 3775 | 352 |
| 439 | 20250401 | 122700 | 2659951699 | 3780 | 3775 | 3780 | 3775 | 888 |
| 440 | 20250401 | 122600 | 2656599449 | 3770 | 3770 | 3770 | 3770 | 138 |
| 441 | 20250401 | 122500 | 2656079189 | 3775 | 3765 | 3775 | 3765 | 1810 |
| 442 | 20250401 | 122400 | 2649260559 | 3765 | 3770 | 3770 | 3765 | 957 |
| 443 | 20250401 | 122300 | 2645654319 | 3775 | 3775 | 3775 | 3775 | 100 |
| 444 | 20250401 | 122200 | 2645276819 | 3775 | 3780 | 3780 | 3775 | 901 |
| 445 | 20250401 | 122100 | 2641874369 | 3780 | 3780 | 3785 | 3780 | 1603 |
| 446 | 20250401 | 122000 | 2635815009 | 3780 | 3780 | 3780 | 3780 | 746 |
| 447 | 20250401 | 121900 | 2632995129 | 3780 | 3780 | 3780 | 3775 | 482 |
| 448 | 20250401 | 121800 | 2631173179 | 3780 | 3785 | 3785 | 3780 | 595 |
| 449 | 20250401 | 121700 | 2628921109 | 3785 | 3780 | 3790 | 3780 | 1317 |
| 450 | 20250401 | 121600 | 2623938349 | 3785 | 3780 | 3785 | 3780 | 1319 |
| 451 | 20250401 | 121500 | 2618945944 | 3780 | 3780 | 3790 | 3780 | 5271 |
| 452 | 20250401 | 121400 | 2599002284 | 3780 | 3785 | 3790 | 3780 | 3652 |
| 453 | 20250401 | 121300 | 2585186404 | 3785 | 3780 | 3785 | 3780 | 325 |
| 454 | 20250401 | 121200 | 2583957254 | 3785 | 3785 | 3790 | 3780 | 1363 |
| 455 | 20250401 | 121100 | 2578800969 | 3785 | 3780 | 3785 | 3720 | 6234 |
| 456 | 20250401 | 121000 | 2555473029 | 3780 | 3775 | 3780 | 3775 | 2846 |
| 457 | 20250401 | 120900 | 2544718189 | 3770 | 3770 | 3770 | 3770 | 718 |
| 458 | 20250401 | 120800 | 2542011329 | 3775 | 3770 | 3775 | 3760 | 592 |
| 459 | 20250401 | 120700 | 2539781099 | 3770 | 3770 | 3770 | 3770 | 560 |
| 460 | 20250401 | 120600 | 2537669899 | 3770 | 3770 | 3770 | 3760 | 1316 |
| 461 | 20250401 | 120500 | 2532715904 | 3770 | 3775 | 3775 | 3770 | 395 |
| 462 | 20250401 | 120400 | 2531225774 | 3775 | 3770 | 3785 | 3770 | 4447 |
| 463 | 20250401 | 120300 | 2514428574 | 3770 | 3770 | 3770 | 3770 | 2222 |
| 464 | 20250401 | 120200 | 2506051634 | 3770 | 3760 | 3770 | 3755 | 3654 |
| 465 | 20250401 | 120100 | 2492302004 | 3775 | 3760 | 3775 | 3760 | 3047 |
| 466 | 20250401 | 120000 | 2480830139 | 3760 | 3760 | 3760 | 3755 | 885 |
| 467 | 20250401 | 115900 | 2477502699 | 3760 | 3755 | 3760 | 3755 | 6469 |
| 468 | 20250401 | 115800 | 2453206089 | 3755 | 3750 | 3755 | 3750 | 78 |
| 469 | 20250401 | 115700 | 2452913499 | 3755 | 3750 | 3755 | 3750 | 330 |
| 470 | 20250401 | 115600 | 2451675919 | 3750 | 3750 | 3755 | 3750 | 2395 |
| 471 | 20250401 | 115500 | 2442694484 | 3745 | 3740 | 3745 | 3740 | 479 |
| 472 | 20250401 | 115400 | 2440901969 | 3740 | 3745 | 3745 | 3740 | 790 |
| 473 | 20250401 | 115300 | 2437945194 | 3745 | 3745 | 3750 | 3740 | 1432 |
| 474 | 20250401 | 115200 | 2432585779 | 3750 | 3750 | 3750 | 3730 | 642 |
| 475 | 20250401 | 115100 | 2430180914 | 3740 | 3725 | 3740 | 3725 | 2048 |
| 476 | 20250401 | 115000 | 2422533869 | 3730 | 3740 | 3740 | 3725 | 545 |
| 477 | 20250401 | 114900 | 2420500239 | 3740 | 3740 | 3740 | 3740 | 100 |
| 478 | 20250401 | 114800 | 2420126239 | 3720 | 3735 | 3750 | 3720 | 2519 |
| 479 | 20250401 | 114700 | 2410732934 | 3740 | 3745 | 3745 | 3740 | 1547 |
| 480 | 20250401 | 114600 | 2404941632 | 3750 | 3755 | 3755 | 3750 | 164 |
| 481 | 20250401 | 114500 | 2404326562 | 3755 | 3755 | 3755 | 3755 | 40 |
| 482 | 20250401 | 114400 | 2404176362 | 3755 | 3755 | 3755 | 3755 | 1137 |
| 483 | 20250401 | 114300 | 2399906927 | 3755 | 3750 | 3755 | 3750 | 3062 |
| 484 | 20250401 | 114200 | 2388414412 | 3750 | 3750 | 3750 | 3750 | 1023 |
| 485 | 20250401 | 114100 | 2384578162 | 3745 | 3740 | 3750 | 3740 | 2313 |
| 486 | 20250401 | 114000 | 2375925282 | 3735 | 3735 | 3740 | 3735 | 282 |
| 487 | 20250401 | 113900 | 2374871117 | 3735 | 3730 | 3735 | 3730 | 236 |
| 488 | 20250401 | 113800 | 2373990247 | 3735 | 3735 | 3735 | 3730 | 2090 |
| 489 | 20250401 | 113700 | 2366184722 | 3730 | 3735 | 3735 | 3730 | 911 |
| 490 | 20250401 | 113600 | 2362786137 | 3735 | 3725 | 3735 | 3725 | 1820 |
| 491 | 20250401 | 113500 | 2355989997 | 3725 | 3725 | 3740 | 3725 | 1612 |
| 492 | 20250401 | 113400 | 2349979267 | 3740 | 3720 | 3740 | 3720 | 4616 |
| 493 | 20250401 | 113300 | 2332794647 | 3715 | 3710 | 3715 | 3710 | 702 |
| 494 | 20250401 | 113200 | 2330190182 | 3705 | 3720 | 3720 | 3705 | 444 |
| 495 | 20250401 | 113100 | 2328544102 | 3720 | 3710 | 3720 | 3700 | 5182 |
| 496 | 20250401 | 113000 | 2309323142 | 3710 | 3725 | 3725 | 3705 | 3184 |
| 497 | 20250401 | 112900 | 2297500717 | 3720 | 3725 | 3725 | 3720 | 3478 |
| 498 | 20250401 | 112800 | 2284556012 | 3730 | 3745 | 3745 | 3730 | 4506 |
| 499 | 20250401 | 112700 | 2267737877 | 3745 | 3750 | 3755 | 3735 | 6727 |
| 500 | 20250401 | 112600 | 2242534202 | 3750 | 3745 | 3760 | 3740 | 8157 |
| 501 | 20250401 | 112500 | 2211949575 | 3740 | 3745 | 3745 | 3735 | 2410 |
| 502 | 20250401 | 112400 | 2202927080 | 3745 | 3735 | 3745 | 3735 | 6617 |
| 503 | 20250401 | 112300 | 2178181930 | 3735 | 3735 | 3735 | 3730 | 1120 |
| 504 | 20250401 | 112200 | 2173999280 | 3732 | 3735 | 3735 | 3725 | 1029 |
| 505 | 20250401 | 112100 | 2170160735 | 3735 | 3735 | 3735 | 3730 | 4907 |
| 506 | 20250401 | 112000 | 2151847490 | 3730 | 3730 | 3730 | 3725 | 6273 |
| 507 | 20250401 | 111900 | 2128451575 | 3725 | 3720 | 3735 | 3715 | 3555 |
| 508 | 20250401 | 111800 | 2115217175 | 3720 | 3700 | 3725 | 3700 | 6453 |
| 509 | 20250401 | 111700 | 2091282980 | 3700 | 3700 | 3705 | 3695 | 2087 |
| 510 | 20250401 | 111600 | 2083563320 | 3700 | 3700 | 3705 | 3690 | 1524 |
| 511 | 20250401 | 111500 | 2077935060 | 3695 | 3690 | 3700 | 3690 | 3745 |
| 512 | 20250401 | 111400 | 2064080455 | 3700 | 3685 | 3700 | 3680 | 12667 |
| 513 | 20250401 | 111300 | 2017343180 | 3680 | 3675 | 3680 | 3675 | 1462 |
| 514 | 20250401 | 111200 | 2011963070 | 3680 | 3680 | 3685 | 3680 | 2771 |
| 515 | 20250401 | 111100 | 2001765660 | 3680 | 3680 | 3680 | 3675 | 3325 |
| 516 | 20250401 | 111000 | 1989529800 | 3680 | 3675 | 3680 | 3675 | 1576 |
| 517 | 20250401 | 110900 | 1983737500 | 3680 | 3675 | 3680 | 3675 | 1976 |
| 518 | 20250401 | 110800 | 1976469315 | 3675 | 3670 | 3675 | 3670 | 1383 |
| 519 | 20250401 | 110700 | 1971387300 | 3670 | 3670 | 3675 | 3660 | 8552 |
| 520 | 20250401 | 110600 | 1940024370 | 3670 | 3665 | 3670 | 3665 | 3267 |
| 521 | 20250401 | 110500 | 1928038885 | 3660 | 3660 | 3660 | 3655 | 10990 |
| 522 | 20250401 | 110400 | 1887815490 | 3660 | 3660 | 3660 | 3660 | 613 |
| 523 | 20250401 | 110300 | 1885571910 | 3660 | 3660 | 3660 | 3660 | 6282 |
| 524 | 20250401 | 110200 | 1862579790 | 3660 | 3665 | 3665 | 3655 | 5263 |
| 525 | 20250401 | 110100 | 1843302630 | 3660 | 3645 | 3660 | 3645 | 14317 |
| 526 | 20250401 | 110000 | 1791004705 | 3645 | 3645 | 3650 | 3645 | 2525 |
| 527 | 20250401 | 105900 | 1781800205 | 3645 | 3645 | 3650 | 3645 | 314 |
| 528 | 20250401 | 105800 | 1780655510 | 3645 | 3640 | 3645 | 3640 | 11021 |
| 529 | 20250401 | 105700 | 1740538070 | 3640 | 3635 | 3645 | 3635 | 206 |
| 530 | 20250401 | 105600 | 1739788455 | 3630 | 3635 | 3635 | 3630 | 142 |
| 531 | 20250401 | 105500 | 1739272805 | 3640 | 3650 | 3650 | 3640 | 666 |
| 532 | 20250401 | 105400 | 1736843855 | 3635 | 3640 | 3650 | 3635 | 1928 |
| 533 | 20250401 | 105300 | 1729820300 | 3645 | 3635 | 3660 | 3635 | 14615 |
| 534 | 20250401 | 105200 | 1676526165 | 3630 | 3640 | 3640 | 3630 | 3574 |
| 535 | 20250401 | 105100 | 1663524585 | 3635 | 3635 | 3640 | 3635 | 5347 |
| 536 | 20250401 | 105000 | 1644086820 | 3630 | 3630 | 3630 | 3625 | 2076 |
| 537 | 20250401 | 104900 | 1636556915 | 3630 | 3620 | 3630 | 3620 | 56 |
| 538 | 20250401 | 104800 | 1636353995 | 3620 | 3630 | 3640 | 3620 | 435 |
| 539 | 20250401 | 104700 | 1634772795 | 3630 | 3640 | 3640 | 3620 | 1394 |
| 540 | 20250401 | 104600 | 1629713405 | 3620 | 3625 | 3640 | 3615 | 5038 |
| 541 | 20250401 | 104500 | 1611425910 | 3635 | 3630 | 3645 | 3625 | 4833 |
| 542 | 20250401 | 104400 | 1593874240 | 3625 | 3615 | 3625 | 3610 | 2554 |
| 543 | 20250401 | 104300 | 1584632535 | 3615 | 3595 | 3615 | 3595 | 4898 |
| 544 | 20250401 | 104200 | 1566989765 | 3595 | 3595 | 3595 | 3590 | 2712 |
| 545 | 20250401 | 104100 | 1557247815 | 3595 | 3595 | 3595 | 3595 | 332 |
| 546 | 20250401 | 104000 | 1556054275 | 3595 | 3595 | 3600 | 3595 | 1201 |
| 547 | 20250401 | 103900 | 1551736530 | 3595 | 3595 | 3600 | 3590 | 1366 |
| 548 | 20250401 | 103800 | 1546827230 | 3605 | 3600 | 3605 | 3600 | 230 |
| 549 | 20250401 | 103700 | 1545998135 | 3595 | 3595 | 3595 | 3595 | 11 |
| 550 | 20250401 | 103600 | 1545958590 | 3600 | 3605 | 3610 | 3600 | 1500 |
| 551 | 20250401 | 103500 | 1540551925 | 3600 | 3595 | 3605 | 3595 | 8699 |
| 552 | 20250401 | 103400 | 1509272870 | 3595 | 3590 | 3595 | 3590 | 3548 |
| 553 | 20250401 | 103300 | 1496527295 | 3590 | 3595 | 3595 | 3590 | 409 |
| 554 | 20250401 | 103200 | 1495058970 | 3590 | 3595 | 3595 | 3590 | 1107 |
| 555 | 20250401 | 103100 | 1491081805 | 3595 | 3590 | 3595 | 3590 | 3592 |
| 556 | 20250401 | 103000 | 1478179060 | 3595 | 3595 | 3595 | 3595 | 481 |
| 557 | 20250401 | 102900 | 1476449865 | 3590 | 3587 | 3590 | 3587 | 1190 |
| 558 | 20250401 | 102800 | 1472180765 | 3585 | 3595 | 3595 | 3585 | 1314 |
| 559 | 20250401 | 102700 | 1467464670 | 3605 | 3605 | 3605 | 3590 | 1291 |
| 560 | 20250401 | 102600 | 1462826220 | 3595 | 3590 | 3605 | 3590 | 1065 |
| 561 | 20250401 | 102500 | 1458990700 | 3590 | 3585 | 3590 | 3585 | 3891 |
| 562 | 20250401 | 102400 | 1445029700 | 3585 | 3590 | 3590 | 3585 | 163 |
| 563 | 20250401 | 102300 | 1444445295 | 3590 | 3590 | 3590 | 3585 | 1244 |
| 564 | 20250401 | 102200 | 1439981400 | 3590 | 3595 | 3605 | 3590 | 558 |
| 565 | 20250401 | 102100 | 1437975370 | 3595 | 3595 | 3605 | 3590 | 782 |
| 566 | 20250401 | 102000 | 1435166240 | 3595 | 3605 | 3605 | 3595 | 248 |
| 567 | 20250401 | 101900 | 1434274040 | 3605 | 3605 | 3605 | 3585 | 6457 |
| 568 | 20250401 | 101800 | 1411085584 | 3605 | 3605 | 3605 | 3600 | 376 |
| 569 | 20250401 | 101700 | 1409730274 | 3605 | 3600 | 3610 | 3600 | 962 |
| 570 | 20250401 | 101600 | 1406263914 | 3600 | 3615 | 3615 | 3600 | 598 |
| 571 | 20250401 | 101500 | 1404105474 | 3620 | 3635 | 3635 | 3615 | 4309 |
| 572 | 20250401 | 101400 | 1388482024 | 3635 | 3637 | 3640 | 3625 | 9666 |
| 573 | 20250401 | 101300 | 1353332567 | 3640 | 3620 | 3640 | 3620 | 5802 |
| 574 | 20250401 | 101200 | 1332274437 | 3615 | 3610 | 3630 | 3590 | 8516 |
| 575 | 20250401 | 101100 | 1301514577 | 3595 | 3585 | 3605 | 3570 | 10245 |
| 576 | 20250401 | 101000 | 1264652117 | 3585 | 3575 | 3585 | 3565 | 1230 |
| 577 | 20250401 | 100900 | 1260255557 | 3565 | 3565 | 3580 | 3550 | 6765 |
| 578 | 20250401 | 100800 | 1236090792 | 3565 | 3545 | 3565 | 3540 | 334 |
| 579 | 20250401 | 100700 | 1234903417 | 3555 | 3555 | 3555 | 3537 | 4170 |
| 580 | 20250401 | 100600 | 1220135187 | 3550 | 3550 | 3550 | 3550 | 227 |
| 581 | 20250401 | 100500 | 1219329337 | 3540 | 3550 | 3560 | 3535 | 2570 |
| 582 | 20250401 | 100400 | 1210199807 | 3550 | 3550 | 3550 | 3525 | 137 |
| 583 | 20250401 | 100300 | 1209716807 | 3550 | 3525 | 3550 | 3515 | 1566 |
| 584 | 20250401 | 100200 | 1204208482 | 3535 | 3545 | 3545 | 3515 | 4284 |
| 585 | 20250401 | 100100 | 1189078047 | 3545 | 3545 | 3555 | 3535 | 1704 |
| 586 | 20250401 | 100000 | 1183038427 | 3545 | 3540 | 3545 | 3540 | 375 |
| 587 | 20250401 | 095900 | 1181709667 | 3540 | 3540 | 3540 | 3540 | 107 |
| 588 | 20250401 | 095800 | 1181330887 | 3540 | 3535 | 3540 | 3535 | 223 |
| 589 | 20250401 | 095700 | 1180541522 | 3535 | 3540 | 3540 | 3535 | 350 |
| 590 | 20250401 | 095600 | 1179303432 | 3530 | 3540 | 3540 | 3530 | 99 |
| 591 | 20250401 | 095500 | 1178953222 | 3535 | 3535 | 3545 | 3535 | 2572 |
| 592 | 20250401 | 095400 | 1169856677 | 3540 | 3540 | 3545 | 3540 | 542 |
| 593 | 20250401 | 095300 | 1167936692 | 3540 | 3535 | 3540 | 3535 | 871 |
| 594 | 20250401 | 095200 | 1164855187 | 3535 | 3545 | 3545 | 3530 | 713 |
| 595 | 20250401 | 095100 | 1162337317 | 3540 | 3540 | 3540 | 3530 | 603 |
| 596 | 20250401 | 095000 | 1160204557 | 3535 | 3540 | 3540 | 3535 | 456 |
| 597 | 20250401 | 094900 | 1158591522 | 3530 | 3540 | 3540 | 3530 | 117 |
| 598 | 20250401 | 094800 | 1158178342 | 3540 | 3540 | 3540 | 3530 | 4145 |
| 599 | 20250401 | 094700 | 1143513402 | 3540 | 3530 | 3540 | 3520 | 2383 |
| 600 | 20250401 | 094600 | 1135091122 | 3525 | 3525 | 3525 | 3510 | 7601 |
| 601 | 20250401 | 094500 | 1108353172 | 3525 | 3515 | 3525 | 3515 | 2930 |
| 602 | 20250401 | 094400 | 1098030757 | 3515 | 3515 | 3515 | 3500 | 10990 |
| 603 | 20250401 | 094300 | 1059520037 | 3515 | 3520 | 3525 | 3515 | 3469 |
| 604 | 20250401 | 094200 | 1047311637 | 3520 | 3525 | 3525 | 3515 | 2375 |
| 605 | 20250401 | 094100 | 1038956592 | 3525 | 3530 | 3530 | 3520 | 5129 |
| 606 | 20250401 | 094000 | 1020886802 | 3530 | 3525 | 3540 | 3525 | 9622 |
| 607 | 20250401 | 093900 | 986900552 | 3525 | 3525 | 3530 | 3525 | 1175 |
| 608 | 20250401 | 093800 | 982758552 | 3525 | 3525 | 3530 | 3520 | 464 |
| 609 | 20250401 | 093700 | 981121797 | 3520 | 3520 | 3520 | 3520 | 22 |
| 610 | 20250401 | 093600 | 981044357 | 3520 | 3515 | 3520 | 3515 | 7721 |
| 611 | 20250401 | 093500 | 953867882 | 3515 | 3525 | 3525 | 3515 | 1698 |
| 612 | 20250401 | 093400 | 947897262 | 3530 | 3520 | 3530 | 3515 | 619 |
| 613 | 20250401 | 093300 | 945718207 | 3515 | 3530 | 3530 | 3515 | 7690 |
| 614 | 20250401 | 093200 | 918628507 | 3530 | 3540 | 3550 | 3530 | 3527 |
| 615 | 20250401 | 093100 | 906164822 | 3540 | 3550 | 3550 | 3540 | 4300 |
| 616 | 20250401 | 093000 | 890916977 | 3550 | 3555 | 3565 | 3545 | 6474 |
| 617 | 20250401 | 092900 | 867930132 | 3550 | 3560 | 3565 | 3550 | 5136 |
| 618 | 20250401 | 092800 | 849663777 | 3565 | 3565 | 3580 | 3560 | 5987 |
| 619 | 20250401 | 092700 | 828305912 | 3560 | 3565 | 3565 | 3560 | 917 |
| 620 | 20250401 | 092600 | 825039332 | 3565 | 3560 | 3570 | 3560 | 731 |
| 621 | 20250401 | 092500 | 822431152 | 3560 | 3565 | 3570 | 3560 | 5664 |
| 622 | 20250401 | 092400 | 802261517 | 3570 | 3560 | 3570 | 3560 | 670 |
| 623 | 20250401 | 092300 | 799871512 | 3565 | 3570 | 3570 | 3565 | 4828 |
| 624 | 20250401 | 092200 | 782640327 | 3555 | 3560 | 3570 | 3555 | 5300 |
| 625 | 20250401 | 092100 | 763766512 | 3560 | 3585 | 3585 | 3560 | 2714 |
| 626 | 20250401 | 092000 | 754060667 | 3590 | 3605 | 3615 | 3590 | 5571 |
| 627 | 20250401 | 091900 | 734011427 | 3610 | 3600 | 3610 | 3600 | 6422 |
| 628 | 20250401 | 091800 | 710860767 | 3600 | 3615 | 3615 | 3600 | 3808 |
| 629 | 20250401 | 091700 | 697106177 | 3615 | 3615 | 3625 | 3612 | 1168 |
| 630 | 20250401 | 091600 | 692884252 | 3615 | 3630 | 3630 | 3605 | 5375 |
| 631 | 20250401 | 091500 | 673449652 | 3625 | 3635 | 3640 | 3625 | 1280 |
| 632 | 20250401 | 091400 | 668801487 | 3635 | 3645 | 3645 | 3630 | 2588 |
| 633 | 20250401 | 091300 | 659392859 | 3645 | 3640 | 3650 | 3630 | 7087 |
| 634 | 20250401 | 091200 | 633582754 | 3645 | 3660 | 3660 | 3630 | 10253 |
| 635 | 20250401 | 091100 | 596203905 | 3665 | 3665 | 3675 | 3650 | 13423 |
| 636 | 20250401 | 091000 | 547082395 | 3665 | 3665 | 3685 | 3655 | 23565 |
| 637 | 20250401 | 090900 | 460571445 | 3665 | 3630 | 3670 | 3615 | 25312 |
| 638 | 20250401 | 090800 | 368125705 | 3635 | 3560 | 3640 | 3560 | 11038 |
| 639 | 20250401 | 090700 | 328295015 | 3590 | 3540 | 3595 | 3540 | 4722 |
| 640 | 20250401 | 090600 | 311446015 | 3540 | 3540 | 3565 | 3535 | 5418 |
| 641 | 20250401 | 090500 | 292177645 | 3545 | 3495 | 3545 | 3495 | 6588 |
| 642 | 20250401 | 090400 | 268921435 | 3485 | 3540 | 3540 | 3485 | 23575 |
| 643 | 20250401 | 090300 | 186257425 | 3540 | 3560 | 3560 | 3540 | 2551 |
| 644 | 20250401 | 090200 | 177191355 | 3565 | 3560 | 3585 | 3550 | 12778 |
| 645 | 20250401 | 090100 | 131630300 | 3560 | 3630 | 3630 | 3560 | 14781 |
| 646 | 20250401 | 090000 | 78601235 | 3625 | 3585 | 3645 | 3570 | 21875 |