30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 191600 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 7199 |
| 3 | 20250428 | 191500 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 4 | 20250428 | 191400 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 5 | 20250428 | 191300 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 6 | 20250428 | 191200 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 7 | 20250428 | 191100 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 8 | 20250428 | 191000 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 9 | 20250428 | 190900 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 10 | 20250428 | 190800 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 11 | 20250428 | 190700 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 12 | 20250428 | 190600 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 13 | 20250428 | 190500 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 14 | 20250428 | 190400 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 15 | 20250428 | 190300 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 16 | 20250428 | 190200 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 17 | 20250428 | 190100 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 18 | 20250428 | 190000 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 19 | 20250428 | 185900 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 20 | 20250428 | 185800 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 21 | 20250428 | 185700 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 22 | 20250428 | 185600 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 23 | 20250428 | 185500 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 24 | 20250428 | 185400 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 25 | 20250428 | 185300 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 26 | 20250428 | 185200 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 27 | 20250428 | 185100 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 28 | 20250428 | 185000 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 29 | 20250428 | 184900 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 30 | 20250428 | 184800 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 31 | 20250428 | 184700 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 32 | 20250428 | 184600 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 7199 |
| 33 | 20250428 | 184500 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 34 | 20250428 | 184400 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 35 | 20250428 | 184300 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 36 | 20250428 | 184200 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 37 | 20250428 | 184100 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 38 | 20250428 | 184000 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 39 | 20250428 | 183900 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 40 | 20250428 | 183800 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 41 | 20250428 | 183700 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 42 | 20250428 | 183600 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 43 | 20250428 | 183500 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 44 | 20250428 | 183400 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 45 | 20250428 | 183300 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 46 | 20250428 | 183200 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 47 | 20250428 | 183100 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 48 | 20250428 | 183000 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 49 | 20250428 | 182900 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 50 | 20250428 | 182800 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 51 | 20250428 | 182700 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 52 | 20250428 | 182600 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 53 | 20250428 | 182500 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 54 | 20250428 | 182400 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 55 | 20250428 | 182300 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 56 | 20250428 | 182200 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 57 | 20250428 | 182100 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 58 | 20250428 | 182000 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 59 | 20250428 | 181900 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 60 | 20250428 | 181800 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 61 | 20250428 | 181700 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 62 | 20250428 | 181600 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 7199 |
| 63 | 20250428 | 181500 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 64 | 20250428 | 181400 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 65 | 20250428 | 181300 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 66 | 20250428 | 181200 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 67 | 20250428 | 181100 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 68 | 20250428 | 181000 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 69 | 20250428 | 180900 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 70 | 20250428 | 180800 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 71 | 20250428 | 180700 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 72 | 20250428 | 180600 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 73 | 20250428 | 180500 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 74 | 20250428 | 180400 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 75 | 20250428 | 180300 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 76 | 20250428 | 180200 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 77 | 20250428 | 180100 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 78 | 20250428 | 180000 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 79 | 20250428 | 175900 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 80 | 20250428 | 175800 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 81 | 20250428 | 175700 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 82 | 20250428 | 175600 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 83 | 20250428 | 175500 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 84 | 20250428 | 175400 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 85 | 20250428 | 175300 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 86 | 20250428 | 175200 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 87 | 20250428 | 175100 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 88 | 20250428 | 175000 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 89 | 20250428 | 174900 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 90 | 20250428 | 174800 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 91 | 20250428 | 174700 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 92 | 20250428 | 174600 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 7199 |
| 93 | 20250428 | 174500 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 94 | 20250428 | 174400 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 95 | 20250428 | 174300 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 96 | 20250428 | 174200 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 97 | 20250428 | 174100 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 98 | 20250428 | 174000 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 99 | 20250428 | 173900 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 100 | 20250428 | 173800 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 101 | 20250428 | 173700 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 102 | 20250428 | 173600 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 103 | 20250428 | 173500 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 104 | 20250428 | 173400 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 105 | 20250428 | 173300 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 106 | 20250428 | 173200 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 107 | 20250428 | 173100 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 108 | 20250428 | 173000 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 109 | 20250428 | 172900 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 110 | 20250428 | 172800 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 111 | 20250428 | 172700 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 112 | 20250428 | 172600 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 113 | 20250428 | 172500 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 114 | 20250428 | 172400 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 115 | 20250428 | 172300 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 116 | 20250428 | 172200 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 117 | 20250428 | 172100 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 118 | 20250428 | 172000 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 119 | 20250428 | 171900 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 120 | 20250428 | 171800 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 121 | 20250428 | 171700 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 122 | 20250428 | 171600 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 7199 |
| 123 | 20250428 | 171500 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 124 | 20250428 | 171400 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 125 | 20250428 | 171300 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 126 | 20250428 | 171200 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 127 | 20250428 | 171100 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 128 | 20250428 | 171000 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 129 | 20250428 | 170900 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 130 | 20250428 | 170800 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 131 | 20250428 | 170700 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 132 | 20250428 | 170600 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 133 | 20250428 | 170500 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 134 | 20250428 | 170400 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 135 | 20250428 | 170300 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 136 | 20250428 | 170200 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 137 | 20250428 | 170100 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 138 | 20250428 | 170000 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 139 | 20250428 | 165900 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 140 | 20250428 | 165800 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 141 | 20250428 | 165700 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 142 | 20250428 | 165600 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 143 | 20250428 | 165500 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 144 | 20250428 | 165400 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 145 | 20250428 | 165300 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 146 | 20250428 | 165200 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 147 | 20250428 | 165100 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 148 | 20250428 | 165000 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 149 | 20250428 | 164900 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 150 | 20250428 | 164800 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 151 | 20250428 | 164700 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 152 | 20250428 | 164600 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 7199 |
| 153 | 20250428 | 164500 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 154 | 20250428 | 164400 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 155 | 20250428 | 164300 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 156 | 20250428 | 164200 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 157 | 20250428 | 164100 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 158 | 20250428 | 164000 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 159 | 20250428 | 163900 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 160 | 20250428 | 163800 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 161 | 20250428 | 163700 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 162 | 20250428 | 163600 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 163 | 20250428 | 163500 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 164 | 20250428 | 163400 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 165 | 20250428 | 163300 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 166 | 20250428 | 163200 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 167 | 20250428 | 163100 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 168 | 20250428 | 163000 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 169 | 20250428 | 162900 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 170 | 20250428 | 162800 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 171 | 20250428 | 162700 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 172 | 20250428 | 162600 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 173 | 20250428 | 162500 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 174 | 20250428 | 162400 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 175 | 20250428 | 162300 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 176 | 20250428 | 162200 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 177 | 20250428 | 162100 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 178 | 20250428 | 162000 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 179 | 20250428 | 161900 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 180 | 20250428 | 161800 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 181 | 20250428 | 161700 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 182 | 20250428 | 161600 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 7199 |
| 183 | 20250428 | 161500 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 184 | 20250428 | 161400 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 185 | 20250428 | 161300 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 186 | 20250428 | 161200 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 187 | 20250428 | 161100 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 188 | 20250428 | 161000 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 189 | 20250428 | 160900 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 190 | 20250428 | 160800 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 191 | 20250428 | 160700 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 192 | 20250428 | 160600 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 193 | 20250428 | 160500 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 194 | 20250428 | 160400 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 195 | 20250428 | 160300 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 196 | 20250428 | 160200 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 197 | 20250428 | 160100 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 198 | 20250428 | 160000 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 199 | 20250428 | 155900 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 200 | 20250428 | 155800 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 201 | 20250428 | 155700 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 202 | 20250428 | 155600 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 203 | 20250428 | 155500 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 204 | 20250428 | 155400 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 205 | 20250428 | 155300 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 206 | 20250428 | 155200 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 207 | 20250428 | 155100 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 208 | 20250428 | 155000 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 209 | 20250428 | 154900 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 210 | 20250428 | 154800 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 211 | 20250428 | 154700 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 212 | 20250428 | 154600 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 7199 |
| 213 | 20250428 | 154500 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 214 | 20250428 | 154400 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 215 | 20250428 | 154300 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 216 | 20250428 | 154200 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 217 | 20250428 | 154100 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 218 | 20250428 | 154000 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 219 | 20250428 | 153900 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 220 | 20250428 | 153800 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 221 | 20250428 | 153700 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 222 | 20250428 | 153600 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 223 | 20250428 | 153500 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 224 | 20250428 | 153400 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 225 | 20250428 | 153300 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 226 | 20250428 | 153200 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 227 | 20250428 | 153100 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 0 |
| 228 | 20250428 | 153000 | 4748612977 | 4480 | 4480 | 4480 | 4480 | 7199 |
| 229 | 20250428 | 152900 | 4716361457 | 4450 | 4450 | 4450 | 4450 | 0 |
| 230 | 20250428 | 152800 | 4716361457 | 4450 | 4450 | 4450 | 4450 | 0 |
| 231 | 20250428 | 152700 | 4716361457 | 4450 | 4450 | 4450 | 4450 | 0 |
| 232 | 20250428 | 152600 | 4716361457 | 4450 | 4450 | 4450 | 4450 | 0 |
| 233 | 20250428 | 152500 | 4716361457 | 4450 | 4450 | 4450 | 4450 | 0 |
| 234 | 20250428 | 152400 | 4716361457 | 4450 | 4450 | 4450 | 4450 | 0 |
| 235 | 20250428 | 152300 | 4716361457 | 4450 | 4450 | 4450 | 4450 | 0 |
| 236 | 20250428 | 152200 | 4716361457 | 4450 | 4450 | 4450 | 4450 | 0 |
| 237 | 20250428 | 152100 | 4716361457 | 4450 | 4450 | 4450 | 4450 | 0 |
| 238 | 20250428 | 152000 | 4716361457 | 4450 | 4450 | 4450 | 4450 | 0 |
| 239 | 20250428 | 151900 | 4716361457 | 4450 | 4475 | 4500 | 4450 | 6253 |
| 240 | 20250428 | 151800 | 4688475468 | 4485 | 4470 | 4485 | 4470 | 1825 |
| 241 | 20250428 | 151700 | 4680311048 | 4470 | 4465 | 4470 | 4445 | 5641 |
| 242 | 20250428 | 151600 | 4655175468 | 4470 | 4475 | 4475 | 4450 | 4861 |
| 243 | 20250428 | 151500 | 4633486168 | 4465 | 4475 | 4500 | 4445 | 10023 |
| 244 | 20250428 | 151400 | 4588742983 | 4475 | 4455 | 4475 | 4455 | 8745 |
| 245 | 20250428 | 151300 | 4549710448 | 4455 | 4455 | 4460 | 4450 | 3309 |
| 246 | 20250428 | 151200 | 4534969078 | 4460 | 4460 | 4470 | 4450 | 44896 |
| 247 | 20250428 | 151100 | 4334958973 | 4470 | 4465 | 4470 | 4460 | 3775 |
| 248 | 20250428 | 151000 | 4318099253 | 4470 | 4465 | 4475 | 4465 | 4678 |
| 249 | 20250428 | 150900 | 4297190748 | 4465 | 4465 | 4470 | 4465 | 2228 |
| 250 | 20250428 | 150800 | 4287242448 | 4465 | 4460 | 4470 | 4460 | 4508 |
| 251 | 20250428 | 150700 | 4267132678 | 4460 | 4460 | 4460 | 4455 | 2890 |
| 252 | 20250428 | 150600 | 4254246893 | 4460 | 4460 | 4460 | 4450 | 4043 |
| 253 | 20250428 | 150500 | 4236225968 | 4460 | 4460 | 4465 | 4455 | 3419 |
| 254 | 20250428 | 150400 | 4220984653 | 4460 | 4465 | 4465 | 4460 | 1797 |
| 255 | 20250428 | 150300 | 4212969078 | 4460 | 4465 | 4475 | 4460 | 2590 |
| 256 | 20250428 | 150200 | 4201400908 | 4465 | 4465 | 4470 | 4460 | 3623 |
| 257 | 20250428 | 150100 | 4185229748 | 4460 | 4460 | 4465 | 4455 | 3254 |
| 258 | 20250428 | 150000 | 4170719513 | 4465 | 4475 | 4475 | 4465 | 1473 |
| 259 | 20250428 | 145900 | 4164137913 | 4475 | 4470 | 4475 | 4460 | 1577 |
| 260 | 20250428 | 145800 | 4157093473 | 4470 | 4475 | 4480 | 4465 | 4705 |
| 261 | 20250428 | 145700 | 4136065608 | 4480 | 4490 | 4490 | 4480 | 885 |
| 262 | 20250428 | 145600 | 4132100638 | 4490 | 4485 | 4490 | 4470 | 6994 |
| 263 | 20250428 | 145500 | 4100788038 | 4485 | 4490 | 4490 | 4485 | 586 |
| 264 | 20250428 | 145400 | 4098159823 | 4490 | 4490 | 4490 | 4485 | 357 |
| 265 | 20250428 | 145300 | 4096556988 | 4490 | 4485 | 4490 | 4485 | 504 |
| 266 | 20250428 | 145200 | 4094295713 | 4485 | 4480 | 4485 | 4480 | 1867 |
| 267 | 20250428 | 145100 | 4085926438 | 4480 | 4485 | 4485 | 4480 | 193 |
| 268 | 20250428 | 145000 | 4085061741 | 4485 | 4485 | 4485 | 4480 | 237 |
| 269 | 20250428 | 144900 | 4083998896 | 4480 | 4485 | 4485 | 4480 | 1212 |
| 270 | 20250428 | 144800 | 4078569086 | 4490 | 4480 | 4490 | 4475 | 1073 |
| 271 | 20250428 | 144700 | 4073761721 | 4475 | 4480 | 4495 | 4475 | 1546 |
| 272 | 20250428 | 144600 | 4066835501 | 4480 | 4475 | 4480 | 4475 | 13831 |
| 273 | 20250428 | 144500 | 4004939526 | 4475 | 4485 | 4485 | 4475 | 339 |
| 274 | 20250428 | 144400 | 4003420966 | 4485 | 4495 | 4495 | 4480 | 9893 |
| 275 | 20250428 | 144300 | 3959038751 | 4495 | 4495 | 4495 | 4490 | 3762 |
| 276 | 20250428 | 144200 | 3942136476 | 4495 | 4500 | 4500 | 4490 | 3428 |
| 277 | 20250428 | 144100 | 3926729111 | 4500 | 4505 | 4505 | 4500 | 1792 |
| 278 | 20250428 | 144000 | 3918665106 | 4500 | 4505 | 4505 | 4500 | 19118 |
| 279 | 20250428 | 143900 | 3832632556 | 4500 | 4515 | 4515 | 4500 | 4599 |
| 280 | 20250428 | 143800 | 3811891971 | 4500 | 4515 | 4515 | 4500 | 3439 |
| 281 | 20250428 | 143700 | 3796399981 | 4520 | 4520 | 4520 | 4515 | 302 |
| 282 | 20250428 | 143600 | 3795035736 | 4515 | 4520 | 4520 | 4515 | 623 |
| 283 | 20250428 | 143500 | 3792220206 | 4520 | 4515 | 4520 | 4515 | 421 |
| 284 | 20250428 | 143400 | 3790319381 | 4515 | 4515 | 4515 | 4515 | 350 |
| 285 | 20250428 | 143300 | 3788739131 | 4515 | 4515 | 4515 | 4515 | 356 |
| 286 | 20250428 | 143200 | 3787131791 | 4515 | 4515 | 4515 | 4515 | 1737 |
| 287 | 20250428 | 143100 | 3779289236 | 4515 | 4515 | 4515 | 4515 | 54 |
| 288 | 20250428 | 143000 | 3779045426 | 4520 | 4520 | 4520 | 4515 | 617 |
| 289 | 20250428 | 142900 | 3776258131 | 4515 | 4510 | 4520 | 4510 | 1421 |
| 290 | 20250428 | 142800 | 3769842641 | 4515 | 4515 | 4515 | 4505 | 572 |
| 291 | 20250428 | 142700 | 3767264081 | 4505 | 4520 | 4520 | 4505 | 3350 |
| 292 | 20250428 | 142600 | 3752152561 | 4525 | 4520 | 4525 | 4515 | 2382 |
| 293 | 20250428 | 142500 | 3741389076 | 4525 | 4525 | 4525 | 4520 | 126 |
| 294 | 20250428 | 142400 | 3740819276 | 4525 | 4525 | 4525 | 4520 | 2126 |
| 295 | 20250428 | 142300 | 3731203206 | 4525 | 4525 | 4530 | 4525 | 525 |
| 296 | 20250428 | 142200 | 3728827406 | 4525 | 4535 | 4535 | 4525 | 1817 |
| 297 | 20250428 | 142100 | 3720594959 | 4535 | 4535 | 4535 | 4535 | 4 |
| 298 | 20250428 | 142000 | 3720576819 | 4535 | 4530 | 4535 | 4530 | 296 |
| 299 | 20250428 | 141900 | 3719234844 | 4530 | 4525 | 4530 | 4525 | 1813 |
| 300 | 20250428 | 141800 | 3711025009 | 4530 | 4530 | 4535 | 4530 | 1947 |
| 301 | 20250428 | 141700 | 3702205049 | 4535 | 4530 | 4535 | 4530 | 1562 |
| 302 | 20250428 | 141600 | 3695128924 | 4530 | 4530 | 4535 | 4530 | 880 |
| 303 | 20250428 | 141500 | 3691140219 | 4535 | 4535 | 4535 | 4535 | 452 |
| 304 | 20250428 | 141400 | 3689090399 | 4535 | 4540 | 4540 | 4530 | 2156 |
| 305 | 20250428 | 141300 | 3679315519 | 4540 | 4540 | 4540 | 4540 | 11 |
| 306 | 20250428 | 141200 | 3679265579 | 4540 | 4545 | 4545 | 4540 | 2791 |
| 307 | 20250428 | 141100 | 3666594244 | 4540 | 4540 | 4540 | 4540 | 0 |
| 308 | 20250428 | 141000 | 3666594244 | 4540 | 4540 | 4540 | 4540 | 100 |
| 309 | 20250428 | 140900 | 3666140244 | 4540 | 4540 | 4540 | 4540 | 100 |
| 310 | 20250428 | 140800 | 3665686244 | 4545 | 4545 | 4545 | 4545 | 84 |
| 311 | 20250428 | 140700 | 3665304464 | 4545 | 4545 | 4545 | 4545 | 72 |
| 312 | 20250428 | 140600 | 3664977224 | 4545 | 4545 | 4545 | 4545 | 275 |
| 313 | 20250428 | 140500 | 3663727349 | 4545 | 4545 | 4550 | 4545 | 1040 |
| 314 | 20250428 | 140400 | 3659000529 | 4550 | 4550 | 4550 | 4550 | 279 |
| 315 | 20250428 | 140300 | 3657731079 | 4550 | 4550 | 4550 | 4550 | 10144 |
| 316 | 20250428 | 140200 | 3611575879 | 4555 | 4550 | 4555 | 4550 | 1797 |
| 317 | 20250428 | 140100 | 3603399504 | 4555 | 4555 | 4555 | 4555 | 710 |
| 318 | 20250428 | 140000 | 3600165454 | 4555 | 4555 | 4555 | 4550 | 313 |
| 319 | 20250428 | 135900 | 3598739764 | 4550 | 4550 | 4555 | 4550 | 23023 |
| 320 | 20250428 | 135800 | 3493984239 | 4555 | 4557 | 4557 | 4555 | 232 |
| 321 | 20250428 | 135700 | 3492927477 | 4555 | 4555 | 4555 | 4555 | 212 |
| 322 | 20250428 | 135600 | 3491961817 | 4550 | 4555 | 4555 | 4550 | 929 |
| 323 | 20250428 | 135500 | 3487731597 | 4555 | 4555 | 4555 | 4555 | 116 |
| 324 | 20250428 | 135400 | 3487203217 | 4555 | 4562 | 4562 | 4555 | 360 |
| 325 | 20250428 | 135300 | 3485561818 | 4565 | 4565 | 4565 | 4565 | 7 |
| 326 | 20250428 | 135200 | 3485529863 | 4565 | 4560 | 4565 | 4560 | 187 |
| 327 | 20250428 | 135100 | 3484677018 | 4565 | 4560 | 4565 | 4555 | 2900 |
| 328 | 20250428 | 135000 | 3471450748 | 4560 | 4560 | 4565 | 4555 | 2074 |
| 329 | 20250428 | 134900 | 3461993303 | 4560 | 4560 | 4565 | 4560 | 1422 |
| 330 | 20250428 | 134800 | 3455507233 | 4560 | 4560 | 4560 | 4560 | 161 |
| 331 | 20250428 | 134700 | 3454773073 | 4565 | 4565 | 4565 | 4565 | 141 |
| 332 | 20250428 | 134600 | 3454129408 | 4560 | 4565 | 4565 | 4560 | 271 |
| 333 | 20250428 | 134500 | 3452893108 | 4565 | 4565 | 4565 | 4565 | 1587 |
| 334 | 20250428 | 134400 | 3445648453 | 4565 | 4560 | 4570 | 4560 | 24583 |
| 335 | 20250428 | 134300 | 3333420593 | 4560 | 4555 | 4560 | 4555 | 740 |
| 336 | 20250428 | 134200 | 3330046498 | 4560 | 4560 | 4560 | 4555 | 529 |
| 337 | 20250428 | 134100 | 3327634903 | 4560 | 4560 | 4560 | 4555 | 272 |
| 338 | 20250428 | 134000 | 3326395693 | 4560 | 4560 | 4560 | 4555 | 726 |
| 339 | 20250428 | 133900 | 3323085883 | 4555 | 4555 | 4555 | 4555 | 0 |
| 340 | 20250428 | 133800 | 3323085883 | 4555 | 4555 | 4555 | 4555 | 562 |
| 341 | 20250428 | 133700 | 3320525973 | 4560 | 4560 | 4560 | 4555 | 60 |
| 342 | 20250428 | 133600 | 3320252398 | 4560 | 4560 | 4560 | 4560 | 475 |
| 343 | 20250428 | 133500 | 3318086398 | 4555 | 4555 | 4560 | 4555 | 1264 |
| 344 | 20250428 | 133400 | 3312328793 | 4555 | 4560 | 4560 | 4545 | 1959 |
| 345 | 20250428 | 133300 | 3303418443 | 4555 | 4560 | 4560 | 4555 | 255 |
| 346 | 20250428 | 133200 | 3302255898 | 4555 | 4565 | 4565 | 4555 | 495 |
| 347 | 20250428 | 133100 | 3299997308 | 4565 | 4560 | 4565 | 4560 | 71 |
| 348 | 20250428 | 133000 | 3299673253 | 4565 | 4560 | 4565 | 4560 | 625 |
| 349 | 20250428 | 132900 | 3296822713 | 4560 | 4555 | 4560 | 4555 | 79 |
| 350 | 20250428 | 132800 | 3296462828 | 4560 | 4555 | 4560 | 4555 | 1279 |
| 351 | 20250428 | 132700 | 3290633763 | 4550 | 4555 | 4555 | 4550 | 40 |
| 352 | 20250428 | 132600 | 3290451638 | 4555 | 4555 | 4555 | 4555 | 22 |
| 353 | 20250428 | 132500 | 3290351428 | 4555 | 4550 | 4555 | 4550 | 69 |
| 354 | 20250428 | 132400 | 3290037423 | 4550 | 4550 | 4550 | 4550 | 319 |
| 355 | 20250428 | 132300 | 3288585973 | 4560 | 4560 | 4560 | 4560 | 37 |
| 356 | 20250428 | 132200 | 3288417253 | 4545 | 4550 | 4560 | 4545 | 606 |
| 357 | 20250428 | 132100 | 3285655453 | 4550 | 4550 | 4550 | 4545 | 1052 |
| 358 | 20250428 | 132000 | 3280870461 | 4560 | 4550 | 4560 | 4550 | 123 |
| 359 | 20250428 | 131900 | 3280310311 | 4560 | 4560 | 4560 | 4555 | 193 |
| 360 | 20250428 | 131800 | 3279430716 | 4560 | 4550 | 4560 | 4550 | 3605 |
| 361 | 20250428 | 131700 | 3262999991 | 4550 | 4550 | 4550 | 4550 | 196 |
| 362 | 20250428 | 131600 | 3262108191 | 4550 | 4545 | 4550 | 4545 | 670 |
| 363 | 20250428 | 131500 | 3259061681 | 4540 | 4540 | 4540 | 4540 | 2 |
| 364 | 20250428 | 131400 | 3259052601 | 4545 | 4545 | 4545 | 4545 | 457 |
| 365 | 20250428 | 131300 | 3256975536 | 4545 | 4550 | 4550 | 4535 | 2347 |
| 366 | 20250428 | 131200 | 3246312981 | 4550 | 4550 | 4550 | 4550 | 58 |
| 367 | 20250428 | 131100 | 3246049081 | 4550 | 4550 | 4555 | 4550 | 610 |
| 368 | 20250428 | 131000 | 3243273226 | 4550 | 4545 | 4550 | 4545 | 413 |
| 369 | 20250428 | 130900 | 3241394701 | 4550 | 4545 | 4550 | 4545 | 1731 |
| 370 | 20250428 | 130800 | 3233519531 | 4550 | 4550 | 4550 | 4540 | 895 |
| 371 | 20250428 | 130700 | 3229451891 | 4550 | 4540 | 4555 | 4540 | 943 |
| 372 | 20250428 | 130600 | 3225163871 | 4555 | 4555 | 4555 | 4540 | 16046 |
| 373 | 20250428 | 130500 | 3152225576 | 4560 | 4560 | 4560 | 4555 | 15 |
| 374 | 20250428 | 130400 | 3152157211 | 4555 | 4555 | 4555 | 4555 | 300 |
| 375 | 20250428 | 130300 | 3150790711 | 4560 | 4560 | 4560 | 4560 | 6 |
| 376 | 20250428 | 130200 | 3150763351 | 4560 | 4560 | 4560 | 4555 | 125 |
| 377 | 20250428 | 130100 | 3150193606 | 4555 | 4555 | 4560 | 4555 | 330 |
| 378 | 20250428 | 130000 | 3148690401 | 4555 | 4560 | 4560 | 4555 | 1654 |
| 379 | 20250428 | 125900 | 3141150816 | 4555 | 4560 | 4560 | 4555 | 492 |
| 380 | 20250428 | 125800 | 3138907626 | 4560 | 4555 | 4560 | 4555 | 1073 |
| 381 | 20250428 | 125700 | 3134015111 | 4555 | 4555 | 4560 | 4555 | 1608 |
| 382 | 20250428 | 125600 | 3126683141 | 4555 | 4555 | 4560 | 4555 | 1150 |
| 383 | 20250428 | 125500 | 3121444876 | 4560 | 4565 | 4565 | 4555 | 4629 |
| 384 | 20250428 | 125400 | 3100332831 | 4570 | 4565 | 4570 | 4565 | 445 |
| 385 | 20250428 | 125300 | 3098299541 | 4565 | 4570 | 4570 | 4565 | 565 |
| 386 | 20250428 | 125200 | 3095717781 | 4570 | 4565 | 4570 | 4565 | 41 |
| 387 | 20250428 | 125100 | 3095530491 | 4565 | 4575 | 4575 | 4565 | 4027 |
| 388 | 20250428 | 125000 | 3077127516 | 4575 | 4575 | 4575 | 4575 | 101 |
| 389 | 20250428 | 124900 | 3076665441 | 4575 | 4575 | 4575 | 4575 | 3727 |
| 390 | 20250428 | 124800 | 3059614416 | 4575 | 4575 | 4575 | 4575 | 18 |
| 391 | 20250428 | 124700 | 3059532066 | 4575 | 4570 | 4575 | 4570 | 67 |
| 392 | 20250428 | 124600 | 3059225546 | 4570 | 4575 | 4575 | 4570 | 541 |
| 393 | 20250428 | 124500 | 3056753106 | 4575 | 4575 | 4575 | 4575 | 316 |
| 394 | 20250428 | 124400 | 3055307406 | 4570 | 4570 | 4570 | 4570 | 75 |
| 395 | 20250428 | 124300 | 3054964656 | 4570 | 4575 | 4575 | 4570 | 1079 |
| 396 | 20250428 | 124200 | 3050032731 | 4575 | 4575 | 4575 | 4575 | 151 |
| 397 | 20250428 | 124100 | 3049341906 | 4575 | 4575 | 4575 | 4575 | 6552 |
| 398 | 20250428 | 124000 | 3019366506 | 4575 | 4555 | 4575 | 4555 | 13553 |
| 399 | 20250428 | 123900 | 2957435441 | 4560 | 4575 | 4580 | 4555 | 26750 |
| 400 | 20250428 | 123800 | 2835098516 | 4580 | 4585 | 4585 | 4580 | 4317 |
| 401 | 20250428 | 123700 | 2815326606 | 4580 | 4585 | 4585 | 4580 | 12200 |
| 402 | 20250428 | 123600 | 2759413251 | 4585 | 4595 | 4595 | 4585 | 10182 |
| 403 | 20250428 | 123500 | 2712652231 | 4600 | 4595 | 4600 | 4595 | 362 |
| 404 | 20250428 | 123400 | 2710987671 | 4600 | 4600 | 4600 | 4595 | 287 |
| 405 | 20250428 | 123300 | 2709667751 | 4595 | 4595 | 4600 | 4595 | 164 |
| 406 | 20250428 | 123200 | 2708913736 | 4600 | 4595 | 4600 | 4595 | 80 |
| 407 | 20250428 | 123100 | 2708546116 | 4595 | 4600 | 4600 | 4595 | 77 |
| 408 | 20250428 | 123000 | 2708192266 | 4595 | 4595 | 4595 | 4595 | 0 |
| 409 | 20250428 | 122900 | 2708192266 | 4595 | 4600 | 4600 | 4595 | 534 |
| 410 | 20250428 | 122800 | 2705736411 | 4600 | 4600 | 4600 | 4600 | 290 |
| 411 | 20250428 | 122700 | 2704402411 | 4595 | 4595 | 4595 | 4595 | 150 |
| 412 | 20250428 | 122600 | 2703713161 | 4600 | 4600 | 4600 | 4595 | 620 |
| 413 | 20250428 | 122500 | 2700861661 | 4600 | 4595 | 4600 | 4595 | 205 |
| 414 | 20250428 | 122400 | 2699919586 | 4595 | 4600 | 4600 | 4595 | 289 |
| 415 | 20250428 | 122300 | 2698590964 | 4600 | 4595 | 4600 | 4595 | 4713 |
| 416 | 20250428 | 122200 | 2676913919 | 4595 | 4595 | 4595 | 4595 | 11 |
| 417 | 20250428 | 122100 | 2676863374 | 4595 | 4595 | 4600 | 4595 | 137 |
| 418 | 20250428 | 122000 | 2676233844 | 4595 | 4600 | 4600 | 4595 | 213 |
| 419 | 20250428 | 121900 | 2675254964 | 4600 | 4600 | 4600 | 4595 | 178 |
| 420 | 20250428 | 121800 | 2674436594 | 4595 | 4600 | 4600 | 4595 | 169 |
| 421 | 20250428 | 121700 | 2673660034 | 4595 | 4600 | 4600 | 4595 | 1210 |
| 422 | 20250428 | 121600 | 2668094694 | 4600 | 4600 | 4600 | 4595 | 738 |
| 423 | 20250428 | 121500 | 2664700979 | 4600 | 4600 | 4600 | 4600 | 12 |
| 424 | 20250428 | 121400 | 2664645779 | 4600 | 4600 | 4600 | 4600 | 179 |
| 425 | 20250428 | 121300 | 2663822379 | 4595 | 4600 | 4600 | 4595 | 6768 |
| 426 | 20250428 | 121200 | 2632691659 | 4600 | 4600 | 4605 | 4600 | 66 |
| 427 | 20250428 | 121100 | 2632388054 | 4605 | 4605 | 4605 | 4600 | 119 |
| 428 | 20250428 | 121000 | 2631840254 | 4605 | 4605 | 4605 | 4600 | 363 |
| 429 | 20250428 | 120900 | 2630170139 | 4605 | 4605 | 4605 | 4600 | 371 |
| 430 | 20250428 | 120800 | 2628461694 | 4605 | 4605 | 4605 | 4605 | 314 |
| 431 | 20250428 | 120700 | 2627015724 | 4600 | 4595 | 4600 | 4595 | 4905 |
| 432 | 20250428 | 120600 | 2604453964 | 4595 | 4595 | 4595 | 4595 | 367 |
| 433 | 20250428 | 120500 | 2602767599 | 4595 | 4595 | 4595 | 4595 | 0 |
| 434 | 20250428 | 120400 | 2602767599 | 4595 | 4595 | 4600 | 4595 | 894 |
| 435 | 20250428 | 120300 | 2598659654 | 4595 | 4595 | 4595 | 4595 | 520 |
| 436 | 20250428 | 120200 | 2596270254 | 4595 | 4595 | 4600 | 4590 | 2993 |
| 437 | 20250428 | 120100 | 2582517684 | 4595 | 4600 | 4600 | 4595 | 84 |
| 438 | 20250428 | 120000 | 2582131649 | 4600 | 4595 | 4600 | 4595 | 9907 |
| 439 | 20250428 | 115900 | 2536601122 | 4595 | 4605 | 4605 | 4590 | 16172 |
| 440 | 20250428 | 115800 | 2462293997 | 4605 | 4605 | 4605 | 4605 | 1783 |
| 441 | 20250428 | 115700 | 2454083282 | 4605 | 4605 | 4605 | 4605 | 302 |
| 442 | 20250428 | 115600 | 2452692572 | 4605 | 4610 | 4610 | 4605 | 354 |
| 443 | 20250428 | 115500 | 2451062332 | 4605 | 4610 | 4610 | 4605 | 17 |
| 444 | 20250428 | 115400 | 2450983967 | 4610 | 4610 | 4610 | 4605 | 1242 |
| 445 | 20250428 | 115300 | 2445258737 | 4610 | 4615 | 4615 | 4610 | 149 |
| 446 | 20250428 | 115200 | 2444571347 | 4615 | 4615 | 4615 | 4615 | 172 |
| 447 | 20250428 | 115100 | 2443777567 | 4610 | 4610 | 4610 | 4610 | 7 |
| 448 | 20250428 | 115000 | 2443745297 | 4610 | 4610 | 4610 | 4610 | 1646 |
| 449 | 20250428 | 114900 | 2436157237 | 4615 | 4620 | 4620 | 4615 | 2191 |
| 450 | 20250428 | 114800 | 2426045762 | 4620 | 4620 | 4620 | 4620 | 462 |
| 451 | 20250428 | 114700 | 2423911322 | 4615 | 4615 | 4615 | 4615 | 42 |
| 452 | 20250428 | 114600 | 2423717492 | 4615 | 4615 | 4615 | 4615 | 682 |
| 453 | 20250428 | 114500 | 2420570062 | 4620 | 4625 | 4625 | 4620 | 3983 |
| 454 | 20250428 | 114400 | 2402157182 | 4625 | 4630 | 4630 | 4625 | 2062 |
| 455 | 20250428 | 114300 | 2392620412 | 4625 | 4625 | 4630 | 4625 | 124 |
| 456 | 20250428 | 114200 | 2392046897 | 4630 | 4630 | 4630 | 4630 | 831 |
| 457 | 20250428 | 114100 | 2388199367 | 4630 | 4630 | 4630 | 4630 | 274 |
| 458 | 20250428 | 114000 | 2386930747 | 4630 | 4625 | 4630 | 4625 | 149 |
| 459 | 20250428 | 113900 | 2386241442 | 4625 | 4630 | 4630 | 4625 | 1011 |
| 460 | 20250428 | 113800 | 2381563067 | 4625 | 4630 | 4630 | 4625 | 5572 |
| 461 | 20250428 | 113700 | 2355775107 | 4630 | 4630 | 4630 | 4630 | 210 |
| 462 | 20250428 | 113600 | 2354802807 | 4630 | 4630 | 4630 | 4630 | 66 |
| 463 | 20250428 | 113500 | 2354497227 | 4630 | 4625 | 4630 | 4625 | 1562 |
| 464 | 20250428 | 113400 | 2347270082 | 4625 | 4615 | 4625 | 4615 | 7153 |
| 465 | 20250428 | 113300 | 2314238902 | 4615 | 4615 | 4620 | 4615 | 3765 |
| 466 | 20250428 | 113200 | 2296862897 | 4615 | 4620 | 4620 | 4615 | 90 |
| 467 | 20250428 | 113100 | 2296447463 | 4615 | 4635 | 4635 | 4615 | 6071 |
| 468 | 20250428 | 113000 | 2268379468 | 4630 | 4635 | 4635 | 4630 | 4406 |
| 469 | 20250428 | 112900 | 2247979113 | 4635 | 4635 | 4635 | 4630 | 3015 |
| 470 | 20250428 | 112800 | 2234016868 | 4635 | 4630 | 4635 | 4630 | 1379 |
| 471 | 20250428 | 112700 | 2227625208 | 4630 | 4630 | 4630 | 4625 | 4457 |
| 472 | 20250428 | 112600 | 2206989488 | 4625 | 4625 | 4625 | 4625 | 1233 |
| 473 | 20250428 | 112500 | 2201286863 | 4620 | 4615 | 4620 | 4615 | 2661 |
| 474 | 20250428 | 112400 | 2189005963 | 4620 | 4625 | 4625 | 4620 | 399 |
| 475 | 20250428 | 112300 | 2187161808 | 4625 | 4625 | 4625 | 4625 | 260 |
| 476 | 20250428 | 112200 | 2185959308 | 4620 | 4620 | 4620 | 4615 | 808 |
| 477 | 20250428 | 112100 | 2182226998 | 4615 | 4620 | 4620 | 4615 | 1283 |
| 478 | 20250428 | 112000 | 2176305151 | 4620 | 4620 | 4620 | 4620 | 100 |
| 479 | 20250428 | 111900 | 2175843151 | 4615 | 4620 | 4620 | 4615 | 695 |
| 480 | 20250428 | 111800 | 2172634975 | 4625 | 4615 | 4625 | 4610 | 5629 |
| 481 | 20250428 | 111700 | 2146659591 | 4615 | 4615 | 4615 | 4615 | 88 |
| 482 | 20250428 | 111600 | 2146253471 | 4615 | 4615 | 4615 | 4615 | 0 |
| 483 | 20250428 | 111500 | 2146253471 | 4615 | 4612 | 4615 | 4610 | 41 |
| 484 | 20250428 | 111400 | 2146064404 | 4610 | 4610 | 4610 | 4610 | 388 |
| 485 | 20250428 | 111300 | 2144275724 | 4610 | 4610 | 4610 | 4610 | 70 |
| 486 | 20250428 | 111200 | 2143953024 | 4610 | 4610 | 4610 | 4607 | 49 |
| 487 | 20250428 | 111100 | 2143727140 | 4610 | 4610 | 4610 | 4610 | 0 |
| 488 | 20250428 | 111000 | 2143727140 | 4610 | 4605 | 4610 | 4605 | 253 |
| 489 | 20250428 | 110900 | 2142561380 | 4605 | 4610 | 4610 | 4605 | 391 |
| 490 | 20250428 | 110800 | 2140759075 | 4610 | 4600 | 4610 | 4600 | 210 |
| 491 | 20250428 | 110700 | 2139793020 | 4600 | 4595 | 4600 | 4595 | 444 |
| 492 | 20250428 | 110600 | 2137751895 | 4595 | 4595 | 4595 | 4595 | 246 |
| 493 | 20250428 | 110500 | 2136621525 | 4595 | 4590 | 4595 | 4590 | 308 |
| 494 | 20250428 | 110400 | 2135206670 | 4590 | 4590 | 4590 | 4590 | 100 |
| 495 | 20250428 | 110300 | 2134747670 | 4590 | 4590 | 4595 | 4590 | 212 |
| 496 | 20250428 | 110200 | 2133773990 | 4595 | 4595 | 4595 | 4595 | 31 |
| 497 | 20250428 | 110100 | 2133631545 | 4595 | 4595 | 4595 | 4590 | 2490 |
| 498 | 20250428 | 110000 | 2122200805 | 4595 | 4590 | 4595 | 4590 | 798 |
| 499 | 20250428 | 105900 | 2118537085 | 4590 | 4590 | 4590 | 4590 | 2864 |
| 500 | 20250428 | 105800 | 2105391325 | 4590 | 4590 | 4590 | 4590 | 639 |
| 501 | 20250428 | 105700 | 2102458315 | 4590 | 4590 | 4590 | 4580 | 2472 |
| 502 | 20250428 | 105600 | 2091111945 | 4590 | 4590 | 4590 | 4590 | 2391 |
| 503 | 20250428 | 105500 | 2080137255 | 4595 | 4590 | 4600 | 4590 | 3674 |
| 504 | 20250428 | 105400 | 2063268845 | 4595 | 4595 | 4597 | 4595 | 260 |
| 505 | 20250428 | 105300 | 2062074125 | 4590 | 4590 | 4590 | 4590 | 550 |
| 506 | 20250428 | 105200 | 2059549625 | 4585 | 4585 | 4585 | 4585 | 222 |
| 507 | 20250428 | 105100 | 2058531755 | 4585 | 4585 | 4585 | 4580 | 859 |
| 508 | 20250428 | 105000 | 2054594790 | 4585 | 4580 | 4585 | 4580 | 74 |
| 509 | 20250428 | 104900 | 2054255560 | 4580 | 4575 | 4585 | 4575 | 1023 |
| 510 | 20250428 | 104800 | 2049573530 | 4575 | 4570 | 4575 | 4565 | 5016 |
| 511 | 20250428 | 104700 | 2026650300 | 4570 | 4560 | 4570 | 4560 | 8567 |
| 512 | 20250428 | 104600 | 1987561835 | 4555 | 4560 | 4560 | 4555 | 468 |
| 513 | 20250428 | 104500 | 1985429280 | 4560 | 4560 | 4560 | 4560 | 355 |
| 514 | 20250428 | 104400 | 1983810480 | 4560 | 4560 | 4560 | 4560 | 2964 |
| 515 | 20250428 | 104300 | 1970294640 | 4555 | 4560 | 4560 | 4555 | 4339 |
| 516 | 20250428 | 104200 | 1950508850 | 4560 | 4555 | 4560 | 4555 | 3769 |
| 517 | 20250428 | 104100 | 1933324820 | 4555 | 4560 | 4560 | 4555 | 2535 |
| 518 | 20250428 | 104000 | 1921767855 | 4565 | 4555 | 4565 | 4555 | 9999 |
| 519 | 20250428 | 103900 | 1876185330 | 4550 | 4552 | 4555 | 4550 | 925 |
| 520 | 20250428 | 103800 | 1871975329 | 4552 | 4555 | 4555 | 4552 | 1957 |
| 521 | 20250428 | 103700 | 1863061206 | 4550 | 4555 | 4560 | 4550 | 3938 |
| 522 | 20250428 | 103600 | 1845126766 | 4550 | 4555 | 4555 | 4550 | 1288 |
| 523 | 20250428 | 103500 | 1839262766 | 4555 | 4555 | 4560 | 4550 | 4102 |
| 524 | 20250428 | 103400 | 1820582036 | 4555 | 4560 | 4565 | 4555 | 6759 |
| 525 | 20250428 | 103300 | 1789761401 | 4565 | 4565 | 4565 | 4555 | 1597 |
| 526 | 20250428 | 103200 | 1782478271 | 4565 | 4565 | 4565 | 4560 | 3528 |
| 527 | 20250428 | 103100 | 1766375026 | 4560 | 4575 | 4575 | 4560 | 4720 |
| 528 | 20250428 | 103000 | 1744825656 | 4570 | 4575 | 4575 | 4570 | 1832 |
| 529 | 20250428 | 102900 | 1736444601 | 4575 | 4575 | 4575 | 4570 | 839 |
| 530 | 20250428 | 102800 | 1732608301 | 4570 | 4570 | 4570 | 4570 | 933 |
| 531 | 20250428 | 102700 | 1728344491 | 4575 | 4575 | 4575 | 4575 | 0 |
| 532 | 20250428 | 102600 | 1728344491 | 4575 | 4575 | 4575 | 4570 | 1886 |
| 533 | 20250428 | 102500 | 1719725026 | 4575 | 4575 | 4575 | 4575 | 846 |
| 534 | 20250428 | 102400 | 1715854576 | 4575 | 4575 | 4575 | 4575 | 228 |
| 535 | 20250428 | 102300 | 1714811476 | 4575 | 4575 | 4575 | 4575 | 492 |
| 536 | 20250428 | 102200 | 1712560576 | 4580 | 4580 | 4580 | 4575 | 58 |
| 537 | 20250428 | 102100 | 1712295196 | 4580 | 4575 | 4580 | 4575 | 277 |
| 538 | 20250428 | 102000 | 1711027906 | 4575 | 4580 | 4580 | 4575 | 718 |
| 539 | 20250428 | 101900 | 1707742286 | 4575 | 4580 | 4580 | 4575 | 568 |
| 540 | 20250428 | 101800 | 1705143676 | 4580 | 4585 | 4585 | 4570 | 7814 |
| 541 | 20250428 | 101700 | 1669387351 | 4580 | 4585 | 4585 | 4580 | 7611 |
| 542 | 20250428 | 101600 | 1634505981 | 4585 | 4585 | 4585 | 4580 | 704 |
| 543 | 20250428 | 101500 | 1631278536 | 4580 | 4585 | 4585 | 4580 | 707 |
| 544 | 20250428 | 101400 | 1628037006 | 4585 | 4585 | 4585 | 4580 | 414 |
| 545 | 20250428 | 101300 | 1626140329 | 4585 | 4585 | 4585 | 4580 | 5293 |
| 546 | 20250428 | 101200 | 1601883479 | 4585 | 4585 | 4585 | 4580 | 3751 |
| 547 | 20250428 | 101100 | 1584685199 | 4585 | 4590 | 4590 | 4580 | 2987 |
| 548 | 20250428 | 101000 | 1570991354 | 4590 | 4595 | 4600 | 4580 | 7454 |
| 549 | 20250428 | 100900 | 1536772119 | 4595 | 4600 | 4600 | 4595 | 2386 |
| 550 | 20250428 | 100800 | 1525808199 | 4600 | 4595 | 4602 | 4595 | 2949 |
| 551 | 20250428 | 100700 | 1512243789 | 4600 | 4600 | 4605 | 4600 | 3917 |
| 552 | 20250428 | 100600 | 1494225579 | 4605 | 4600 | 4605 | 4600 | 3530 |
| 553 | 20250428 | 100500 | 1477981774 | 4600 | 4605 | 4605 | 4595 | 1113 |
| 554 | 20250428 | 100400 | 1472861899 | 4600 | 4605 | 4610 | 4595 | 8629 |
| 555 | 20250428 | 100300 | 1433146884 | 4605 | 4620 | 4620 | 4600 | 3317 |
| 556 | 20250428 | 100200 | 1417861004 | 4620 | 4625 | 4625 | 4605 | 6580 |
| 557 | 20250428 | 100100 | 1387514324 | 4630 | 4640 | 4640 | 4620 | 4396 |
| 558 | 20250428 | 100000 | 1367177744 | 4640 | 4645 | 4645 | 4640 | 1402 |
| 559 | 20250428 | 095900 | 1360671874 | 4645 | 4640 | 4645 | 4640 | 48 |
| 560 | 20250428 | 095800 | 1360449149 | 4640 | 4645 | 4645 | 4640 | 925 |
| 561 | 20250428 | 095700 | 1356155474 | 4645 | 4640 | 4645 | 4635 | 4206 |
| 562 | 20250428 | 095600 | 1336640034 | 4640 | 4635 | 4640 | 4635 | 1764 |
| 563 | 20250428 | 095500 | 1328462569 | 4640 | 4640 | 4640 | 4640 | 243 |
| 564 | 20250428 | 095400 | 1327335049 | 4635 | 4630 | 4640 | 4630 | 3822 |
| 565 | 20250428 | 095300 | 1309620819 | 4635 | 4630 | 4640 | 4630 | 2470 |
| 566 | 20250428 | 095200 | 1298172299 | 4640 | 4650 | 4650 | 4635 | 5569 |
| 567 | 20250428 | 095100 | 1272326989 | 4650 | 4650 | 4650 | 4645 | 2180 |
| 568 | 20250428 | 095000 | 1262197659 | 4650 | 4625 | 4650 | 4620 | 15603 |
| 569 | 20250428 | 094900 | 1189991289 | 4625 | 4610 | 4625 | 4605 | 4491 |
| 570 | 20250428 | 094800 | 1169286014 | 4610 | 4625 | 4625 | 4610 | 4122 |
| 571 | 20250428 | 094700 | 1150255749 | 4625 | 4630 | 4630 | 4625 | 2973 |
| 572 | 20250428 | 094600 | 1136492549 | 4630 | 4640 | 4650 | 4620 | 5185 |
| 573 | 20250428 | 094500 | 1112480539 | 4635 | 4645 | 4650 | 4635 | 4421 |
| 574 | 20250428 | 094400 | 1091952954 | 4645 | 4650 | 4655 | 4645 | 9379 |
| 575 | 20250428 | 094300 | 1048362269 | 4650 | 4650 | 4655 | 4650 | 4457 |
| 576 | 20250428 | 094200 | 1027616344 | 4650 | 4650 | 4655 | 4650 | 7273 |
| 577 | 20250428 | 094100 | 993776784 | 4655 | 4650 | 4655 | 4650 | 259 |
| 578 | 20250428 | 094000 | 992571249 | 4655 | 4655 | 4670 | 4650 | 4956 |
| 579 | 20250428 | 093900 | 969504424 | 4655 | 4670 | 4670 | 4655 | 1705 |
| 580 | 20250428 | 093800 | 961556384 | 4670 | 4660 | 4670 | 4660 | 1624 |
| 581 | 20250428 | 093700 | 953979654 | 4655 | 4670 | 4670 | 4655 | 3404 |
| 582 | 20250428 | 093600 | 938103919 | 4670 | 4680 | 4680 | 4665 | 2537 |
| 583 | 20250428 | 093500 | 926249944 | 4680 | 4700 | 4700 | 4680 | 1582 |
| 584 | 20250428 | 093400 | 918830484 | 4700 | 4700 | 4702 | 4695 | 2033 |
| 585 | 20250428 | 093300 | 909276468 | 4695 | 4685 | 4700 | 4685 | 3025 |
| 586 | 20250428 | 093200 | 895077708 | 4685 | 4680 | 4690 | 4665 | 9438 |
| 587 | 20250428 | 093100 | 850971053 | 4685 | 4695 | 4700 | 4685 | 1102 |
| 588 | 20250428 | 093000 | 845803933 | 4705 | 4690 | 4705 | 4685 | 917 |
| 589 | 20250428 | 092900 | 841506303 | 4695 | 4695 | 4700 | 4690 | 2607 |
| 590 | 20250428 | 092800 | 829263843 | 4695 | 4690 | 4695 | 4685 | 899 |
| 591 | 20250428 | 092700 | 825050468 | 4690 | 4695 | 4695 | 4690 | 2242 |
| 592 | 20250428 | 092600 | 814535168 | 4695 | 4705 | 4705 | 4685 | 4990 |
| 593 | 20250428 | 092500 | 791114303 | 4705 | 4715 | 4715 | 4705 | 5854 |
| 594 | 20250428 | 092400 | 763545243 | 4715 | 4705 | 4720 | 4700 | 6245 |
| 595 | 20250428 | 092300 | 734130338 | 4705 | 4705 | 4705 | 4700 | 5260 |
| 596 | 20250428 | 092200 | 709383788 | 4705 | 4710 | 4710 | 4700 | 5478 |
| 597 | 20250428 | 092100 | 683594158 | 4710 | 4715 | 4715 | 4705 | 3701 |
| 598 | 20250428 | 092000 | 666159951 | 4715 | 4717 | 4720 | 4700 | 9452 |
| 599 | 20250428 | 091900 | 621662485 | 4720 | 4720 | 4720 | 4710 | 1755 |
| 600 | 20250428 | 091800 | 613381445 | 4720 | 4725 | 4735 | 4715 | 8529 |
| 601 | 20250428 | 091700 | 573105585 | 4725 | 4720 | 4735 | 4710 | 15552 |
| 602 | 20250428 | 091600 | 499595094 | 4710 | 4730 | 4730 | 4710 | 2941 |
| 603 | 20250428 | 091500 | 485700204 | 4735 | 4735 | 4735 | 4730 | 1444 |
| 604 | 20250428 | 091400 | 478865914 | 4740 | 4740 | 4745 | 4740 | 3650 |
| 605 | 20250428 | 091300 | 461564634 | 4745 | 4745 | 4750 | 4745 | 1629 |
| 606 | 20250428 | 091200 | 453832009 | 4755 | 4750 | 4755 | 4745 | 1246 |
| 607 | 20250428 | 091100 | 447912264 | 4750 | 4760 | 4760 | 4750 | 3048 |
| 608 | 20250428 | 091000 | 433430449 | 4760 | 4780 | 4780 | 4760 | 9113 |
| 609 | 20250428 | 090900 | 389979484 | 4785 | 4800 | 4805 | 4765 | 6540 |
| 610 | 20250428 | 090800 | 358682414 | 4800 | 4815 | 4825 | 4795 | 16144 |
| 611 | 20250428 | 090700 | 280974755 | 4815 | 4780 | 4820 | 4780 | 12294 |
| 612 | 20250428 | 090600 | 222050363 | 4775 | 4755 | 4780 | 4755 | 8729 |
| 613 | 20250428 | 090500 | 180429383 | 4755 | 4760 | 4765 | 4735 | 3017 |
| 614 | 20250428 | 090400 | 166075719 | 4760 | 4755 | 4765 | 4747 | 4806 |
| 615 | 20250428 | 090300 | 143194030 | 4760 | 4715 | 4760 | 4710 | 13352 |
| 616 | 20250428 | 090200 | 79807920 | 4710 | 4700 | 4740 | 4695 | 3052 |
| 617 | 20250428 | 090100 | 65429215 | 4700 | 4715 | 4720 | 4700 | 4078 |
| 618 | 20250428 | 090000 | 46225250 | 4720 | 4715 | 4730 | 4710 | 9804 |