32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 193000 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 87301 |
| 3 | 20241212 | 192900 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20241212 | 192800 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20241212 | 192700 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20241212 | 192600 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20241212 | 192500 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20241212 | 192400 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20241212 | 192300 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20241212 | 192200 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20241212 | 192100 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20241212 | 192000 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20241212 | 191900 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20241212 | 191800 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20241212 | 191700 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20241212 | 191600 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20241212 | 191500 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20241212 | 191400 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20241212 | 191300 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20241212 | 191200 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20241212 | 191100 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20241212 | 191000 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20241212 | 190900 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20241212 | 190800 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20241212 | 190700 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20241212 | 190600 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20241212 | 190500 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20241212 | 190400 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20241212 | 190300 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20241212 | 190200 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20241212 | 190100 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20241212 | 190000 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 87301 |
| 33 | 20241212 | 185900 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20241212 | 185800 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20241212 | 185700 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20241212 | 185600 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20241212 | 185500 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20241212 | 185400 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20241212 | 185300 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20241212 | 185200 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20241212 | 185100 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20241212 | 185000 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20241212 | 184900 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20241212 | 184800 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20241212 | 184700 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20241212 | 184600 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20241212 | 184500 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20241212 | 184400 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20241212 | 184300 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20241212 | 184200 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20241212 | 184100 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20241212 | 184000 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20241212 | 183900 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20241212 | 183800 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20241212 | 183700 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20241212 | 183600 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20241212 | 183500 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20241212 | 183400 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20241212 | 183300 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20241212 | 183200 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20241212 | 183100 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20241212 | 183000 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 87301 |
| 63 | 20241212 | 182900 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20241212 | 182800 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20241212 | 182700 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20241212 | 182600 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20241212 | 182500 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20241212 | 182400 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20241212 | 182300 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20241212 | 182200 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20241212 | 182100 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20241212 | 182000 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20241212 | 181900 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20241212 | 181800 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20241212 | 181700 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20241212 | 181600 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20241212 | 181500 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20241212 | 181400 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20241212 | 181300 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20241212 | 181200 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20241212 | 181100 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20241212 | 181000 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20241212 | 180900 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20241212 | 180800 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20241212 | 180700 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20241212 | 180600 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20241212 | 180500 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20241212 | 180400 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20241212 | 180300 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20241212 | 180200 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20241212 | 180100 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20241212 | 180000 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 87301 |
| 93 | 20241212 | 175900 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20241212 | 175800 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20241212 | 175700 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20241212 | 175600 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20241212 | 175500 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20241212 | 175400 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20241212 | 175300 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20241212 | 175200 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20241212 | 175100 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20241212 | 175000 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20241212 | 174900 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20241212 | 174800 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20241212 | 174700 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20241212 | 174600 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20241212 | 174500 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20241212 | 174400 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20241212 | 174300 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20241212 | 174200 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20241212 | 174100 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20241212 | 174000 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20241212 | 173900 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20241212 | 173800 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20241212 | 173700 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20241212 | 173600 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20241212 | 173500 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20241212 | 173400 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20241212 | 173300 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20241212 | 173200 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20241212 | 173100 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20241212 | 173000 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 87301 |
| 123 | 20241212 | 172900 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20241212 | 172800 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20241212 | 172700 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20241212 | 172600 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20241212 | 172500 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20241212 | 172400 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20241212 | 172300 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20241212 | 172200 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20241212 | 172100 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20241212 | 172000 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20241212 | 171900 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20241212 | 171800 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20241212 | 171700 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20241212 | 171600 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20241212 | 171500 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20241212 | 171400 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20241212 | 171300 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20241212 | 171200 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20241212 | 171100 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20241212 | 171000 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20241212 | 170900 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20241212 | 170800 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20241212 | 170700 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20241212 | 170600 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20241212 | 170500 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20241212 | 170400 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20241212 | 170300 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20241212 | 170200 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20241212 | 170100 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20241212 | 170000 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 87301 |
| 153 | 20241212 | 165900 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20241212 | 165800 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20241212 | 165700 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20241212 | 165600 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20241212 | 165500 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20241212 | 165400 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20241212 | 165300 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20241212 | 165200 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20241212 | 165100 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20241212 | 165000 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20241212 | 164900 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20241212 | 164800 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20241212 | 164700 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20241212 | 164600 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20241212 | 164500 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20241212 | 164400 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20241212 | 164300 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20241212 | 164200 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20241212 | 164100 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20241212 | 164000 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20241212 | 163900 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20241212 | 163800 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20241212 | 163700 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20241212 | 163600 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20241212 | 163500 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20241212 | 163400 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20241212 | 163300 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20241212 | 163200 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20241212 | 163100 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20241212 | 163000 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 87301 |
| 183 | 20241212 | 162900 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20241212 | 162800 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20241212 | 162700 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20241212 | 162600 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20241212 | 162500 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20241212 | 162400 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20241212 | 162300 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20241212 | 162200 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20241212 | 162100 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20241212 | 162000 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20241212 | 161900 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20241212 | 161800 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20241212 | 161700 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20241212 | 161600 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20241212 | 161500 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20241212 | 161400 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20241212 | 161300 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20241212 | 161200 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20241212 | 161100 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20241212 | 161000 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20241212 | 160900 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20241212 | 160800 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20241212 | 160700 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20241212 | 160600 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20241212 | 160500 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20241212 | 160400 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20241212 | 160300 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20241212 | 160200 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20241212 | 160100 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20241212 | 160000 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 87301 |
| 213 | 20241212 | 155900 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20241212 | 155800 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20241212 | 155700 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20241212 | 155600 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20241212 | 155500 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20241212 | 155400 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20241212 | 155300 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20241212 | 155200 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20241212 | 155100 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20241212 | 155000 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20241212 | 154900 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20241212 | 154800 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20241212 | 154700 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20241212 | 154600 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20241212 | 154500 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20241212 | 154400 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20241212 | 154300 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20241212 | 154200 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20241212 | 154100 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20241212 | 154000 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20241212 | 153900 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20241212 | 153800 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20241212 | 153700 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20241212 | 153600 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20241212 | 153500 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 238 | 20241212 | 153400 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20241212 | 153300 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20241212 | 153200 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 241 | 20241212 | 153100 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 0 |
| 242 | 20241212 | 153000 | 68788691155 | 4580 | 4580 | 4580 | 4580 | 174602 |
| 243 | 20241212 | 152900 | 68388852575 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20241212 | 152800 | 68388852575 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20241212 | 152700 | 68388852575 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20241212 | 152600 | 68388852575 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20241212 | 152500 | 68388852575 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20241212 | 152400 | 68388852575 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20241212 | 152300 | 68388852575 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20241212 | 152200 | 68388852575 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20241212 | 152100 | 68388852575 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20241212 | 152000 | 68388852575 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20241212 | 151900 | 68388852575 | 4475 | 4455 | 4505 | 4445 | 28548 |
| 254 | 20241212 | 151800 | 68260841455 | 4455 | 4475 | 4475 | 4440 | 18291 |
| 255 | 20241212 | 151700 | 68179352910 | 4475 | 4425 | 4475 | 4375 | 27134 |
| 256 | 20241212 | 151600 | 68059289380 | 4385 | 4480 | 4485 | 4360 | 59658 |
| 257 | 20241212 | 151500 | 67795846150 | 4485 | 4475 | 4500 | 4470 | 7783 |
| 258 | 20241212 | 151400 | 67760920700 | 4480 | 4475 | 4480 | 4460 | 17335 |
| 259 | 20241212 | 151300 | 67683468215 | 4470 | 4525 | 4525 | 4470 | 20953 |
| 260 | 20241212 | 151200 | 67589089055 | 4520 | 4545 | 4545 | 4505 | 9820 |
| 261 | 20241212 | 151100 | 67544714265 | 4515 | 4540 | 4560 | 4515 | 18230 |
| 262 | 20241212 | 151000 | 67461825535 | 4545 | 4550 | 4550 | 4530 | 13797 |
| 263 | 20241212 | 150900 | 67399201070 | 4550 | 4510 | 4570 | 4510 | 38872 |
| 264 | 20241212 | 150800 | 67222167410 | 4515 | 4480 | 4515 | 4480 | 23591 |
| 265 | 20241212 | 150700 | 67116315805 | 4485 | 4525 | 4525 | 4470 | 41267 |
| 266 | 20241212 | 150600 | 66930731910 | 4525 | 4590 | 4600 | 4500 | 69583 |
| 267 | 20241212 | 150500 | 66613166775 | 4590 | 4615 | 4620 | 4570 | 99454 |
| 268 | 20241212 | 150400 | 66156382735 | 4615 | 4545 | 4630 | 4535 | 132877 |
| 269 | 20241212 | 150300 | 65547077775 | 4535 | 4460 | 4555 | 4460 | 75791 |
| 270 | 20241212 | 150200 | 65205928845 | 4460 | 4400 | 4465 | 4400 | 44820 |
| 271 | 20241212 | 150100 | 65006661460 | 4400 | 4385 | 4420 | 4385 | 50193 |
| 272 | 20241212 | 150000 | 64785681935 | 4385 | 4390 | 4395 | 4370 | 26977 |
| 273 | 20241212 | 145900 | 64667542070 | 4380 | 4390 | 4395 | 4375 | 27253 |
| 274 | 20241212 | 145800 | 64548012995 | 4385 | 4310 | 4390 | 4310 | 30390 |
| 275 | 20241212 | 145700 | 64415612090 | 4300 | 4290 | 4300 | 4285 | 2233 |
| 276 | 20241212 | 145600 | 64406021530 | 4285 | 4280 | 4285 | 4280 | 655 |
| 277 | 20241212 | 145500 | 64403215860 | 4280 | 4295 | 4300 | 4280 | 6209 |
| 278 | 20241212 | 145400 | 64376548520 | 4295 | 4305 | 4310 | 4295 | 9752 |
| 279 | 20241212 | 145300 | 64334607970 | 4305 | 4290 | 4310 | 4285 | 6225 |
| 280 | 20241212 | 145200 | 64307820715 | 4285 | 4275 | 4290 | 4270 | 4767 |
| 281 | 20241212 | 145100 | 64287442120 | 4275 | 4275 | 4285 | 4270 | 2161 |
| 282 | 20241212 | 145000 | 64278196920 | 4270 | 4300 | 4300 | 4270 | 11560 |
| 283 | 20241212 | 144900 | 64228652740 | 4295 | 4290 | 4300 | 4290 | 11542 |
| 284 | 20241212 | 144800 | 64179092150 | 4290 | 4280 | 4290 | 4275 | 4647 |
| 285 | 20241212 | 144700 | 64159200190 | 4280 | 4270 | 4280 | 4265 | 6326 |
| 286 | 20241212 | 144600 | 64132150860 | 4270 | 4265 | 4270 | 4260 | 3183 |
| 287 | 20241212 | 144500 | 64118574935 | 4265 | 4250 | 4265 | 4245 | 1856 |
| 288 | 20241212 | 144400 | 64110677645 | 4260 | 4255 | 4270 | 4240 | 6048 |
| 289 | 20241212 | 144300 | 64084913610 | 4260 | 4255 | 4260 | 4250 | 470 |
| 290 | 20241212 | 144200 | 64082913195 | 4240 | 4260 | 4265 | 4240 | 1783 |
| 291 | 20241212 | 144100 | 64075346375 | 4265 | 4240 | 4265 | 4240 | 9149 |
| 292 | 20241212 | 144000 | 64036367030 | 4235 | 4240 | 4245 | 4235 | 2166 |
| 293 | 20241212 | 143900 | 64027185025 | 4240 | 4250 | 4255 | 4240 | 4381 |
| 294 | 20241212 | 143800 | 64008585835 | 4250 | 4245 | 4255 | 4245 | 979 |
| 295 | 20241212 | 143700 | 64004425135 | 4245 | 4260 | 4260 | 4235 | 5439 |
| 296 | 20241212 | 143600 | 63981343155 | 4265 | 4265 | 4275 | 4260 | 8665 |
| 297 | 20241212 | 143500 | 63944363415 | 4265 | 4255 | 4265 | 4255 | 6919 |
| 298 | 20241212 | 143400 | 63914879320 | 4250 | 4230 | 4255 | 4225 | 2551 |
| 299 | 20241212 | 143300 | 63904059600 | 4225 | 4230 | 4235 | 4220 | 1438 |
| 300 | 20241212 | 143200 | 63897980165 | 4210 | 4225 | 4230 | 4210 | 3676 |
| 301 | 20241212 | 143100 | 63882451775 | 4220 | 4230 | 4230 | 4210 | 2229 |
| 302 | 20241212 | 143000 | 63873045630 | 4225 | 4205 | 4225 | 4205 | 2966 |
| 303 | 20241212 | 142900 | 63860524535 | 4205 | 4205 | 4210 | 4200 | 1993 |
| 304 | 20241212 | 142800 | 63852146335 | 4205 | 4220 | 4225 | 4205 | 4872 |
| 305 | 20241212 | 142700 | 63831609155 | 4225 | 4215 | 4235 | 4215 | 4326 |
| 306 | 20241212 | 142600 | 63813350390 | 4235 | 4210 | 4250 | 4210 | 5445 |
| 307 | 20241212 | 142500 | 63790305810 | 4210 | 4225 | 4225 | 4210 | 5123 |
| 308 | 20241212 | 142400 | 63768683690 | 4220 | 4220 | 4225 | 4210 | 11171 |
| 309 | 20241212 | 142300 | 63721580820 | 4215 | 4230 | 4250 | 4215 | 20888 |
| 310 | 20241212 | 142200 | 63633127220 | 4230 | 4210 | 4240 | 4205 | 12779 |
| 311 | 20241212 | 142100 | 63579184575 | 4210 | 4200 | 4210 | 4200 | 6508 |
| 312 | 20241212 | 142000 | 63551840395 | 4200 | 4195 | 4200 | 4195 | 7940 |
| 313 | 20241212 | 141900 | 63518502425 | 4195 | 4185 | 4195 | 4185 | 2403 |
| 314 | 20241212 | 141800 | 63508431245 | 4185 | 4180 | 4200 | 4180 | 5589 |
| 315 | 20241212 | 141700 | 63485039635 | 4170 | 4170 | 4175 | 4165 | 4641 |
| 316 | 20241212 | 141600 | 63465687995 | 4170 | 4160 | 4190 | 4150 | 5197 |
| 317 | 20241212 | 141500 | 63444025965 | 4145 | 4155 | 4165 | 4145 | 9262 |
| 318 | 20241212 | 141400 | 63405583855 | 4155 | 4145 | 4155 | 4145 | 7469 |
| 319 | 20241212 | 141300 | 63374597985 | 4145 | 4165 | 4170 | 4145 | 15991 |
| 320 | 20241212 | 141200 | 63308204195 | 4165 | 4165 | 4170 | 4160 | 7227 |
| 321 | 20241212 | 141100 | 63278102145 | 4165 | 4170 | 4195 | 4165 | 5442 |
| 322 | 20241212 | 141000 | 63255406565 | 4170 | 4195 | 4195 | 4165 | 7212 |
| 323 | 20241212 | 140900 | 63225306475 | 4200 | 4190 | 4200 | 4185 | 10861 |
| 324 | 20241212 | 140800 | 63179748840 | 4190 | 4175 | 4190 | 4165 | 8828 |
| 325 | 20241212 | 140700 | 63142890390 | 4175 | 4190 | 4205 | 4165 | 9664 |
| 326 | 20241212 | 140600 | 63102444410 | 4175 | 4235 | 4235 | 4175 | 16139 |
| 327 | 20241212 | 140500 | 63034672620 | 4235 | 4210 | 4240 | 4210 | 2692 |
| 328 | 20241212 | 140400 | 63023298050 | 4210 | 4210 | 4220 | 4205 | 3061 |
| 329 | 20241212 | 140300 | 63010414930 | 4210 | 4205 | 4215 | 4200 | 2792 |
| 330 | 20241212 | 140200 | 62998668390 | 4205 | 4210 | 4215 | 4205 | 22990 |
| 331 | 20241212 | 140100 | 62901840355 | 4210 | 4185 | 4220 | 4165 | 34163 |
| 332 | 20241212 | 140000 | 62759001945 | 4180 | 4220 | 4220 | 4150 | 45385 |
| 333 | 20241212 | 135900 | 62568614145 | 4230 | 4245 | 4245 | 4220 | 8257 |
| 334 | 20241212 | 135800 | 62533666245 | 4245 | 4225 | 4250 | 4215 | 10286 |
| 335 | 20241212 | 135700 | 62490181915 | 4225 | 4225 | 4235 | 4215 | 9465 |
| 336 | 20241212 | 135600 | 62450226870 | 4230 | 4285 | 4285 | 4220 | 28240 |
| 337 | 20241212 | 135500 | 62330247840 | 4280 | 4290 | 4300 | 4270 | 13513 |
| 338 | 20241212 | 135400 | 62272306320 | 4300 | 4285 | 4300 | 4260 | 16580 |
| 339 | 20241212 | 135300 | 62201365055 | 4300 | 4285 | 4300 | 4280 | 1824 |
| 340 | 20241212 | 135200 | 62193539400 | 4290 | 4275 | 4295 | 4270 | 3580 |
| 341 | 20241212 | 135100 | 62178203265 | 4270 | 4280 | 4280 | 4255 | 13167 |
| 342 | 20241212 | 135000 | 62122000480 | 4280 | 4300 | 4305 | 4280 | 2417 |
| 343 | 20241212 | 134900 | 62111636435 | 4305 | 4310 | 4310 | 4285 | 2465 |
| 344 | 20241212 | 134800 | 62101043090 | 4310 | 4285 | 4310 | 4275 | 5509 |
| 345 | 20241212 | 134700 | 62077406245 | 4275 | 4280 | 4285 | 4275 | 8167 |
| 346 | 20241212 | 134600 | 62042475845 | 4280 | 4270 | 4290 | 4270 | 4865 |
| 347 | 20241212 | 134500 | 62021652445 | 4290 | 4310 | 4310 | 4270 | 21892 |
| 348 | 20241212 | 134400 | 61927524725 | 4310 | 4275 | 4315 | 4265 | 12078 |
| 349 | 20241212 | 134300 | 61875725730 | 4275 | 4270 | 4275 | 4245 | 46270 |
| 350 | 20241212 | 134200 | 61678837045 | 4270 | 4300 | 4310 | 4270 | 13183 |
| 351 | 20241212 | 134100 | 61622293465 | 4300 | 4290 | 4310 | 4280 | 13993 |
| 352 | 20241212 | 134000 | 61562199835 | 4280 | 4275 | 4290 | 4270 | 28265 |
| 353 | 20241212 | 133900 | 61441307470 | 4275 | 4315 | 4320 | 4270 | 32882 |
| 354 | 20241212 | 133800 | 61300093875 | 4320 | 4310 | 4325 | 4305 | 15427 |
| 355 | 20241212 | 133700 | 61233558350 | 4305 | 4330 | 4330 | 4305 | 20025 |
| 356 | 20241212 | 133600 | 61147226705 | 4330 | 4350 | 4350 | 4325 | 12391 |
| 357 | 20241212 | 133500 | 61093510475 | 4345 | 4355 | 4355 | 4340 | 2110 |
| 358 | 20241212 | 133400 | 61084345045 | 4355 | 4360 | 4360 | 4340 | 8789 |
| 359 | 20241212 | 133300 | 61046140965 | 4360 | 4355 | 4360 | 4350 | 3728 |
| 360 | 20241212 | 133200 | 61029907820 | 4355 | 4360 | 4360 | 4340 | 12717 |
| 361 | 20241212 | 133100 | 60974655355 | 4360 | 4355 | 4365 | 4350 | 7777 |
| 362 | 20241212 | 133000 | 60940778500 | 4360 | 4385 | 4395 | 4345 | 15187 |
| 363 | 20241212 | 132900 | 60874498100 | 4395 | 4370 | 4405 | 4370 | 28523 |
| 364 | 20241212 | 132800 | 60749213600 | 4370 | 4370 | 4380 | 4330 | 61309 |
| 365 | 20241212 | 132700 | 60482854960 | 4370 | 4390 | 4395 | 4365 | 17532 |
| 366 | 20241212 | 132600 | 60406117480 | 4390 | 4395 | 4400 | 4390 | 3118 |
| 367 | 20241212 | 132500 | 60392417290 | 4390 | 4410 | 4415 | 4390 | 22707 |
| 368 | 20241212 | 132400 | 60292531005 | 4410 | 4420 | 4420 | 4410 | 3894 |
| 369 | 20241212 | 132300 | 60275337935 | 4415 | 4425 | 4425 | 4405 | 13001 |
| 370 | 20241212 | 132200 | 60217948035 | 4425 | 4425 | 4440 | 4415 | 4152 |
| 371 | 20241212 | 132100 | 60199585745 | 4425 | 4450 | 4450 | 4415 | 22697 |
| 372 | 20241212 | 132000 | 60098940150 | 4455 | 4455 | 4460 | 4450 | 864 |
| 373 | 20241212 | 131900 | 60095090200 | 4460 | 4460 | 4460 | 4455 | 3452 |
| 374 | 20241212 | 131800 | 60079708310 | 4460 | 4465 | 4465 | 4460 | 1481 |
| 375 | 20241212 | 131700 | 60073100125 | 4465 | 4450 | 4465 | 4450 | 1155 |
| 376 | 20241212 | 131600 | 60067948735 | 4450 | 4445 | 4450 | 4445 | 1944 |
| 377 | 20241212 | 131500 | 60059304655 | 4450 | 4445 | 4450 | 4445 | 9304 |
| 378 | 20241212 | 131400 | 60017948370 | 4445 | 4445 | 4450 | 4440 | 6865 |
| 379 | 20241212 | 131300 | 59987433500 | 4450 | 4450 | 4455 | 4450 | 4721 |
| 380 | 20241212 | 131200 | 59966416780 | 4450 | 4450 | 4455 | 4450 | 5823 |
| 381 | 20241212 | 131100 | 59940497995 | 4455 | 4460 | 4460 | 4455 | 3946 |
| 382 | 20241212 | 131000 | 59922918410 | 4455 | 4455 | 4460 | 4450 | 2418 |
| 383 | 20241212 | 130900 | 59912143765 | 4455 | 4470 | 4470 | 4455 | 5580 |
| 384 | 20241212 | 130800 | 59887249340 | 4475 | 4470 | 4475 | 4460 | 2010 |
| 385 | 20241212 | 130700 | 59878275750 | 4470 | 4460 | 4475 | 4455 | 5890 |
| 386 | 20241212 | 130600 | 59851988220 | 4455 | 4435 | 4455 | 4425 | 14679 |
| 387 | 20241212 | 130500 | 59786889820 | 4435 | 4465 | 4465 | 4435 | 22857 |
| 388 | 20241212 | 130400 | 59685244395 | 4465 | 4485 | 4490 | 4460 | 19865 |
| 389 | 20241212 | 130300 | 59596359135 | 4490 | 4500 | 4500 | 4485 | 11498 |
| 390 | 20241212 | 130200 | 59544717240 | 4505 | 4505 | 4510 | 4500 | 4577 |
| 391 | 20241212 | 130100 | 59524112985 | 4505 | 4505 | 4510 | 4500 | 10374 |
| 392 | 20241212 | 130000 | 59477412790 | 4505 | 4510 | 4515 | 4505 | 9995 |
| 393 | 20241212 | 125900 | 59432373850 | 4510 | 4515 | 4515 | 4510 | 5881 |
| 394 | 20241212 | 125800 | 59405850095 | 4510 | 4510 | 4510 | 4505 | 5123 |
| 395 | 20241212 | 125700 | 59382760915 | 4515 | 4515 | 4520 | 4510 | 2212 |
| 396 | 20241212 | 125600 | 59372774260 | 4520 | 4520 | 4520 | 4515 | 5518 |
| 397 | 20241212 | 125500 | 59347856405 | 4520 | 4525 | 4530 | 4520 | 5983 |
| 398 | 20241212 | 125400 | 59320798295 | 4530 | 4530 | 4535 | 4525 | 1896 |
| 399 | 20241212 | 125300 | 59312212205 | 4530 | 4535 | 4535 | 4525 | 3609 |
| 400 | 20241212 | 125200 | 59295866815 | 4535 | 4525 | 4535 | 4525 | 1459 |
| 401 | 20241212 | 125100 | 59289254810 | 4540 | 4535 | 4545 | 4505 | 5075 |
| 402 | 20241212 | 125000 | 59266227645 | 4535 | 4510 | 4535 | 4500 | 12148 |
| 403 | 20241212 | 124900 | 59211467435 | 4520 | 4540 | 4540 | 4510 | 10824 |
| 404 | 20241212 | 124800 | 59162488710 | 4540 | 4550 | 4550 | 4530 | 12935 |
| 405 | 20241212 | 124700 | 59103729690 | 4550 | 4560 | 4560 | 4550 | 8185 |
| 406 | 20241212 | 124600 | 59066456800 | 4560 | 4560 | 4565 | 4560 | 3189 |
| 407 | 20241212 | 124500 | 59051908000 | 4560 | 4570 | 4570 | 4560 | 3857 |
| 408 | 20241212 | 124400 | 59034305400 | 4570 | 4560 | 4570 | 4555 | 3513 |
| 409 | 20241212 | 124300 | 59018282600 | 4560 | 4585 | 4585 | 4560 | 6853 |
| 410 | 20241212 | 124200 | 58986916225 | 4580 | 4580 | 4590 | 4575 | 4133 |
| 411 | 20241212 | 124100 | 58967980360 | 4580 | 4560 | 4580 | 4560 | 5804 |
| 412 | 20241212 | 124000 | 58941486500 | 4565 | 4570 | 4580 | 4550 | 9346 |
| 413 | 20241212 | 123900 | 58898846300 | 4570 | 4590 | 4595 | 4555 | 19560 |
| 414 | 20241212 | 123800 | 58809287940 | 4595 | 4600 | 4605 | 4590 | 16909 |
| 415 | 20241212 | 123700 | 58731594355 | 4595 | 4610 | 4615 | 4595 | 36854 |
| 416 | 20241212 | 123600 | 58561916110 | 4620 | 4580 | 4625 | 4570 | 66415 |
| 417 | 20241212 | 123500 | 58256426445 | 4585 | 4560 | 4590 | 4560 | 30594 |
| 418 | 20241212 | 123400 | 58116453660 | 4560 | 4535 | 4560 | 4535 | 16780 |
| 419 | 20241212 | 123300 | 58040062665 | 4540 | 4520 | 4540 | 4520 | 3006 |
| 420 | 20241212 | 123200 | 58026435705 | 4510 | 4505 | 4535 | 4505 | 6208 |
| 421 | 20241212 | 123100 | 57998398005 | 4505 | 4495 | 4505 | 4490 | 6456 |
| 422 | 20241212 | 123000 | 57969340470 | 4500 | 4495 | 4500 | 4485 | 10553 |
| 423 | 20241212 | 122900 | 57921956790 | 4495 | 4505 | 4510 | 4495 | 11457 |
| 424 | 20241212 | 122800 | 57870360675 | 4505 | 4510 | 4510 | 4505 | 12316 |
| 425 | 20241212 | 122700 | 57814843385 | 4510 | 4515 | 4515 | 4510 | 1252 |
| 426 | 20241212 | 122600 | 57809195655 | 4515 | 4510 | 4520 | 4510 | 9873 |
| 427 | 20241212 | 122500 | 57764652355 | 4515 | 4520 | 4525 | 4515 | 7400 |
| 428 | 20241212 | 122400 | 57731226645 | 4520 | 4550 | 4560 | 4520 | 17384 |
| 429 | 20241212 | 122300 | 57652260800 | 4550 | 4565 | 4565 | 4550 | 13937 |
| 430 | 20241212 | 122200 | 57588719515 | 4565 | 4535 | 4565 | 4530 | 13174 |
| 431 | 20241212 | 122100 | 57528803815 | 4535 | 4540 | 4540 | 4525 | 3651 |
| 432 | 20241212 | 122000 | 57512251750 | 4535 | 4540 | 4540 | 4520 | 5648 |
| 433 | 20241212 | 121900 | 57486683020 | 4535 | 4540 | 4540 | 4525 | 7964 |
| 434 | 20241212 | 121800 | 57450558125 | 4525 | 4515 | 4540 | 4510 | 3465 |
| 435 | 20241212 | 121700 | 57434891520 | 4520 | 4540 | 4540 | 4515 | 9609 |
| 436 | 20241212 | 121600 | 57391417195 | 4540 | 4520 | 4545 | 4510 | 33950 |
| 437 | 20241212 | 121500 | 57237675055 | 4520 | 4500 | 4520 | 4495 | 10131 |
| 438 | 20241212 | 121400 | 57192029205 | 4495 | 4470 | 4495 | 4470 | 9684 |
| 439 | 20241212 | 121300 | 57148664210 | 4475 | 4455 | 4475 | 4455 | 9107 |
| 440 | 20241212 | 121200 | 57107987490 | 4455 | 4440 | 4460 | 4435 | 10580 |
| 441 | 20241212 | 121100 | 57060971310 | 4440 | 4485 | 4495 | 4435 | 26115 |
| 442 | 20241212 | 121000 | 56944510295 | 4465 | 4510 | 4510 | 4450 | 20537 |
| 443 | 20241212 | 120900 | 56852813570 | 4505 | 4485 | 4520 | 4470 | 29730 |
| 444 | 20241212 | 120800 | 56719423080 | 4490 | 4510 | 4510 | 4490 | 14646 |
| 445 | 20241212 | 120700 | 56653509335 | 4510 | 4510 | 4550 | 4510 | 7694 |
| 446 | 20241212 | 120600 | 56618769055 | 4505 | 4545 | 4555 | 4500 | 24095 |
| 447 | 20241212 | 120500 | 56509531835 | 4545 | 4510 | 4555 | 4500 | 12367 |
| 448 | 20241212 | 120400 | 56453548415 | 4510 | 4510 | 4525 | 4500 | 9003 |
| 449 | 20241212 | 120300 | 56412903675 | 4515 | 4535 | 4535 | 4450 | 44831 |
| 450 | 20241212 | 120200 | 56211961690 | 4535 | 4590 | 4590 | 4530 | 48090 |
| 451 | 20241212 | 120100 | 55992372545 | 4580 | 4585 | 4590 | 4570 | 28609 |
| 452 | 20241212 | 120000 | 55861299415 | 4585 | 4575 | 4590 | 4570 | 40583 |
| 453 | 20241212 | 115900 | 55675405975 | 4575 | 4555 | 4580 | 4550 | 28224 |
| 454 | 20241212 | 115800 | 55546636475 | 4555 | 4560 | 4600 | 4555 | 102458 |
| 455 | 20241212 | 115700 | 55077687305 | 4560 | 4515 | 4565 | 4510 | 78940 |
| 456 | 20241212 | 115600 | 54719699580 | 4515 | 4445 | 4520 | 4445 | 51505 |
| 457 | 20241212 | 115500 | 54488610620 | 4440 | 4405 | 4440 | 4405 | 24781 |
| 458 | 20241212 | 115400 | 54378857475 | 4410 | 4435 | 4460 | 4410 | 36906 |
| 459 | 20241212 | 115300 | 54215310410 | 4445 | 4430 | 4455 | 4420 | 47563 |
| 460 | 20241212 | 115200 | 54004007245 | 4425 | 4425 | 4425 | 4390 | 39876 |
| 461 | 20241212 | 115100 | 53828291575 | 4425 | 4455 | 4455 | 4380 | 132439 |
| 462 | 20241212 | 115000 | 53244035330 | 4450 | 4485 | 4495 | 4450 | 82192 |
| 463 | 20241212 | 114900 | 52876906395 | 4485 | 4520 | 4520 | 4480 | 39710 |
| 464 | 20241212 | 114800 | 52698315665 | 4520 | 4560 | 4560 | 4515 | 15260 |
| 465 | 20241212 | 114700 | 52628924680 | 4555 | 4520 | 4575 | 4515 | 47206 |
| 466 | 20241212 | 114600 | 52413969835 | 4520 | 4505 | 4540 | 4505 | 73112 |
| 467 | 20241212 | 114500 | 52083743570 | 4505 | 4570 | 4580 | 4505 | 37906 |
| 468 | 20241212 | 114400 | 51911750570 | 4570 | 4555 | 4575 | 4540 | 44719 |
| 469 | 20241212 | 114300 | 51708232235 | 4555 | 4610 | 4610 | 4500 | 126056 |
| 470 | 20241212 | 114200 | 51133234645 | 4605 | 4645 | 4645 | 4605 | 27484 |
| 471 | 20241212 | 114100 | 51006112270 | 4645 | 4650 | 4650 | 4630 | 21083 |
| 472 | 20241212 | 114000 | 50908295500 | 4650 | 4615 | 4650 | 4605 | 58111 |
| 473 | 20241212 | 113900 | 50639556575 | 4610 | 4650 | 4650 | 4605 | 59224 |
| 474 | 20241212 | 113800 | 50365657660 | 4650 | 4685 | 4690 | 4645 | 16870 |
| 475 | 20241212 | 113700 | 50287052725 | 4690 | 4700 | 4710 | 4685 | 34708 |
| 476 | 20241212 | 113600 | 50124014075 | 4700 | 4650 | 4700 | 4640 | 45028 |
| 477 | 20241212 | 113500 | 49913327210 | 4650 | 4645 | 4660 | 4625 | 74229 |
| 478 | 20241212 | 113400 | 49569163655 | 4640 | 4685 | 4695 | 4640 | 69512 |
| 479 | 20241212 | 113300 | 49244903075 | 4685 | 4755 | 4755 | 4675 | 34525 |
| 480 | 20241212 | 113200 | 49082061435 | 4755 | 4760 | 4770 | 4750 | 24634 |
| 481 | 20241212 | 113100 | 48964855765 | 4760 | 4730 | 4760 | 4725 | 32479 |
| 482 | 20241212 | 113000 | 48810594775 | 4725 | 4715 | 4740 | 4700 | 33194 |
| 483 | 20241212 | 112900 | 48654158140 | 4715 | 4735 | 4750 | 4715 | 61075 |
| 484 | 20241212 | 112800 | 48365156920 | 4735 | 4690 | 4740 | 4675 | 82986 |
| 485 | 20241212 | 112700 | 47975278570 | 4690 | 4760 | 4765 | 4680 | 129223 |
| 486 | 20241212 | 112600 | 47366352980 | 4755 | 4790 | 4800 | 4755 | 56202 |
| 487 | 20241212 | 112500 | 47097771810 | 4790 | 4825 | 4830 | 4785 | 36018 |
| 488 | 20241212 | 112400 | 46924840830 | 4815 | 4820 | 4830 | 4815 | 20161 |
| 489 | 20241212 | 112300 | 46827577285 | 4815 | 4795 | 4840 | 4795 | 30483 |
| 490 | 20241212 | 112200 | 46680629560 | 4795 | 4800 | 4800 | 4790 | 14994 |
| 491 | 20241212 | 112100 | 46608718240 | 4800 | 4790 | 4805 | 4770 | 40236 |
| 492 | 20241212 | 112000 | 46416180290 | 4795 | 4800 | 4810 | 4775 | 49490 |
| 493 | 20241212 | 111900 | 46179098685 | 4800 | 4800 | 4835 | 4800 | 40756 |
| 494 | 20241212 | 111800 | 45983166755 | 4800 | 4850 | 4855 | 4800 | 47876 |
| 495 | 20241212 | 111700 | 45752354815 | 4850 | 4855 | 4865 | 4830 | 50849 |
| 496 | 20241212 | 111600 | 45505603245 | 4855 | 4805 | 4870 | 4805 | 87237 |
| 497 | 20241212 | 111500 | 45083575040 | 4800 | 4830 | 4845 | 4755 | 149927 |
| 498 | 20241212 | 111400 | 44366011625 | 4825 | 4885 | 4895 | 4825 | 74377 |
| 499 | 20241212 | 111300 | 44004255440 | 4885 | 4895 | 4915 | 4825 | 111045 |
| 500 | 20241212 | 111200 | 43464234175 | 4890 | 4930 | 4970 | 4875 | 119723 |
| 501 | 20241212 | 111100 | 42875444280 | 4930 | 4895 | 4955 | 4890 | 116707 |
| 502 | 20241212 | 111000 | 42300937875 | 4890 | 4955 | 4970 | 4865 | 157353 |
| 503 | 20241212 | 110900 | 41525117660 | 4960 | 4905 | 5000 | 4900 | 353013 |
| 504 | 20241212 | 110800 | 39772341315 | 4900 | 4865 | 4910 | 4860 | 80427 |
| 505 | 20241212 | 110700 | 39379453010 | 4880 | 4900 | 4915 | 4810 | 152911 |
| 506 | 20241212 | 110600 | 38638211400 | 4915 | 4825 | 4980 | 4805 | 386632 |
| 507 | 20241212 | 110500 | 36736580700 | 4835 | 4785 | 4875 | 4785 | 204589 |
| 508 | 20241212 | 110400 | 35746745940 | 4785 | 4770 | 4830 | 4750 | 108516 |
| 509 | 20241212 | 110300 | 35226472865 | 4760 | 4710 | 4850 | 4710 | 151442 |
| 510 | 20241212 | 110200 | 34501261465 | 4725 | 4670 | 4740 | 4670 | 118809 |
| 511 | 20241212 | 110100 | 33943898565 | 4670 | 4795 | 4800 | 4645 | 186940 |
| 512 | 20241212 | 110000 | 33066517055 | 4795 | 4790 | 4840 | 4790 | 134199 |
| 513 | 20241212 | 105900 | 32421319330 | 4790 | 4725 | 4795 | 4725 | 130862 |
| 514 | 20241212 | 105800 | 31799115895 | 4725 | 4860 | 4865 | 4710 | 224892 |
| 515 | 20241212 | 105700 | 30726230120 | 4855 | 4825 | 4880 | 4825 | 109557 |
| 516 | 20241212 | 105600 | 30194032095 | 4825 | 4895 | 4905 | 4825 | 222052 |
| 517 | 20241212 | 105500 | 29114486255 | 4895 | 4930 | 4970 | 4830 | 415480 |
| 518 | 20241212 | 105400 | 27078322320 | 4935 | 4800 | 4950 | 4800 | 524669 |
| 519 | 20241212 | 105300 | 24524410015 | 4800 | 4730 | 4800 | 4660 | 315370 |
| 520 | 20241212 | 105200 | 23032539485 | 4725 | 4560 | 4760 | 4550 | 504288 |
| 521 | 20241212 | 105100 | 20681339315 | 4565 | 4475 | 4600 | 4465 | 161579 |
| 522 | 20241212 | 105000 | 19947065505 | 4475 | 4595 | 4615 | 4455 | 347223 |
| 523 | 20241212 | 104900 | 18369482370 | 4570 | 4600 | 4630 | 4560 | 411140 |
| 524 | 20241212 | 104800 | 16483140185 | 4555 | 4555 | 4555 | 4555 | 0 |
| 525 | 20241212 | 104700 | 16483140185 | 4555 | 4500 | 4555 | 4470 | 107949 |
| 526 | 20241212 | 104600 | 15995668530 | 4500 | 4525 | 4535 | 4450 | 262744 |
| 527 | 20241212 | 104500 | 14815000025 | 4525 | 4365 | 4540 | 4345 | 458349 |
| 528 | 20241212 | 104400 | 12759832510 | 4365 | 4465 | 4470 | 4320 | 251866 |
| 529 | 20241212 | 104300 | 11657741825 | 4460 | 4335 | 4480 | 4280 | 513372 |
| 530 | 20241212 | 104200 | 9408949965 | 4340 | 4170 | 4345 | 4105 | 191553 |
| 531 | 20241212 | 104100 | 8600713685 | 4170 | 4145 | 4170 | 4130 | 63830 |
| 532 | 20241212 | 104000 | 8336056900 | 4200 | 4200 | 4200 | 4200 | 0 |
| 533 | 20241212 | 103900 | 8336056900 | 4200 | 4100 | 4200 | 4100 | 83896 |
| 534 | 20241212 | 103800 | 7986538660 | 4085 | 4035 | 4100 | 4035 | 32895 |
| 535 | 20241212 | 103700 | 7852619075 | 4035 | 4075 | 4085 | 4035 | 31335 |
| 536 | 20241212 | 103600 | 7725198460 | 4080 | 4045 | 4080 | 4040 | 43099 |
| 537 | 20241212 | 103500 | 7550090590 | 4040 | 4005 | 4045 | 4000 | 12484 |
| 538 | 20241212 | 103400 | 7499840695 | 4015 | 4020 | 4020 | 4005 | 5772 |
| 539 | 20241212 | 103300 | 7476672145 | 4030 | 3990 | 4030 | 3975 | 22779 |
| 540 | 20241212 | 103200 | 7385617285 | 3985 | 3970 | 3985 | 3970 | 598 |
| 541 | 20241212 | 103100 | 7383235635 | 3970 | 3950 | 3970 | 3950 | 4001 |
| 542 | 20241212 | 103000 | 7367425700 | 3950 | 3970 | 3970 | 3945 | 11184 |
| 543 | 20241212 | 102900 | 7323191905 | 3970 | 3970 | 3975 | 3970 | 8103 |
| 544 | 20241212 | 102800 | 7290983640 | 3970 | 3975 | 3975 | 3950 | 13734 |
| 545 | 20241212 | 102700 | 7236523960 | 3975 | 4005 | 4010 | 3970 | 20564 |
| 546 | 20241212 | 102600 | 7154502345 | 4010 | 4005 | 4015 | 4000 | 15914 |
| 547 | 20241212 | 102500 | 7090741235 | 4005 | 4000 | 4020 | 4000 | 28840 |
| 548 | 20241212 | 102400 | 6975110910 | 3995 | 3985 | 4005 | 3985 | 21004 |
| 549 | 20241212 | 102300 | 6891204025 | 3985 | 3980 | 3985 | 3965 | 5302 |
| 550 | 20241212 | 102200 | 6870110165 | 3975 | 3960 | 3975 | 3960 | 5148 |
| 551 | 20241212 | 102100 | 6849678080 | 3960 | 3975 | 3975 | 3955 | 4947 |
| 552 | 20241212 | 102000 | 6830065140 | 3980 | 3970 | 3980 | 3965 | 13385 |
| 553 | 20241212 | 101900 | 6776846815 | 3965 | 3960 | 3970 | 3960 | 7269 |
| 554 | 20241212 | 101800 | 6748030290 | 3960 | 3950 | 3965 | 3945 | 3458 |
| 555 | 20241212 | 101700 | 6734363675 | 3950 | 3945 | 3950 | 3940 | 3494 |
| 556 | 20241212 | 101600 | 6720565120 | 3945 | 3935 | 3945 | 3925 | 4451 |
| 557 | 20241212 | 101500 | 6703054140 | 3930 | 3945 | 3945 | 3930 | 7977 |
| 558 | 20241212 | 101400 | 6671640740 | 3945 | 3955 | 3955 | 3940 | 7767 |
| 559 | 20241212 | 101300 | 6640990725 | 3955 | 3955 | 3960 | 3950 | 9896 |
| 560 | 20241212 | 101200 | 6601847405 | 3955 | 3955 | 3955 | 3935 | 7173 |
| 561 | 20241212 | 101100 | 6573522170 | 3945 | 3905 | 3960 | 3905 | 8159 |
| 562 | 20241212 | 101000 | 6541412165 | 3905 | 3900 | 3905 | 3900 | 8019 |
| 563 | 20241212 | 100900 | 6510125640 | 3895 | 3915 | 3920 | 3895 | 9640 |
| 564 | 20241212 | 100800 | 6472467705 | 3920 | 3915 | 3920 | 3915 | 5852 |
| 565 | 20241212 | 100700 | 6449551620 | 3920 | 3910 | 3920 | 3895 | 8745 |
| 566 | 20241212 | 100600 | 6415418240 | 3910 | 3930 | 3930 | 3910 | 8141 |
| 567 | 20241212 | 100500 | 6383512705 | 3925 | 3945 | 3950 | 3925 | 6757 |
| 568 | 20241212 | 100400 | 6356880860 | 3945 | 3960 | 3960 | 3940 | 6690 |
| 569 | 20241212 | 100300 | 6330452005 | 3960 | 3925 | 3965 | 3920 | 8899 |
| 570 | 20241212 | 100200 | 6295342390 | 3930 | 3900 | 3930 | 3900 | 4781 |
| 571 | 20241212 | 100100 | 6276626130 | 3900 | 3915 | 3915 | 3900 | 2724 |
| 572 | 20241212 | 100000 | 6265995765 | 3915 | 3905 | 3915 | 3885 | 26790 |
| 573 | 20241212 | 095900 | 6161565890 | 3905 | 3915 | 3920 | 3905 | 8727 |
| 574 | 20241212 | 095800 | 6127431105 | 3915 | 3920 | 3925 | 3915 | 7725 |
| 575 | 20241212 | 095700 | 6097161740 | 3920 | 3950 | 3950 | 3920 | 13473 |
| 576 | 20241212 | 095600 | 6044225290 | 3945 | 3980 | 3980 | 3945 | 20969 |
| 577 | 20241212 | 095500 | 5961141310 | 3980 | 3960 | 3985 | 3955 | 30789 |
| 578 | 20241212 | 095400 | 5838726955 | 3955 | 3945 | 3960 | 3945 | 9062 |
| 579 | 20241212 | 095300 | 5802909935 | 3945 | 3960 | 3960 | 3945 | 11538 |
| 580 | 20241212 | 095200 | 5757320245 | 3960 | 3955 | 3970 | 3950 | 14692 |
| 581 | 20241212 | 095100 | 5699110485 | 3955 | 3935 | 3955 | 3925 | 9807 |
| 582 | 20241212 | 095000 | 5660463190 | 3940 | 3965 | 3985 | 3910 | 22225 |
| 583 | 20241212 | 094900 | 5572638640 | 3965 | 3915 | 3975 | 3915 | 22984 |
| 584 | 20241212 | 094800 | 5481997950 | 3920 | 3915 | 3925 | 3910 | 11725 |
| 585 | 20241212 | 094700 | 5436027080 | 3915 | 3890 | 3920 | 3890 | 17168 |
| 586 | 20241212 | 094600 | 5368943285 | 3890 | 3870 | 3895 | 3870 | 5393 |
| 587 | 20241212 | 094500 | 5348007040 | 3870 | 3835 | 3885 | 3830 | 9931 |
| 588 | 20241212 | 094400 | 5309776025 | 3830 | 3890 | 3890 | 3830 | 24058 |
| 589 | 20241212 | 094300 | 5217038160 | 3890 | 3895 | 3905 | 3880 | 13739 |
| 590 | 20241212 | 094200 | 5163536085 | 3895 | 3895 | 3900 | 3880 | 14391 |
| 591 | 20241212 | 094100 | 5107565925 | 3895 | 3890 | 3895 | 3885 | 9913 |
| 592 | 20241212 | 094000 | 5068966650 | 3885 | 3885 | 3900 | 3885 | 17152 |
| 593 | 20241212 | 093900 | 5002168435 | 3885 | 3865 | 3885 | 3860 | 23211 |
| 594 | 20241212 | 093800 | 4912454265 | 3870 | 3860 | 3885 | 3860 | 11192 |
| 595 | 20241212 | 093700 | 4869084980 | 3860 | 3850 | 3865 | 3840 | 18799 |
| 596 | 20241212 | 093600 | 4796719945 | 3850 | 3835 | 3850 | 3830 | 29322 |
| 597 | 20241212 | 093500 | 4684124355 | 3830 | 3820 | 3835 | 3820 | 39128 |
| 598 | 20241212 | 093400 | 4534567510 | 3835 | 3835 | 3835 | 3835 | 0 |
| 599 | 20241212 | 093300 | 4534567510 | 3835 | 3865 | 3865 | 3835 | 26764 |
| 600 | 20241212 | 093200 | 4431758910 | 3865 | 3885 | 3885 | 3855 | 40739 |
| 601 | 20241212 | 093100 | 4274173710 | 3900 | 3910 | 3925 | 3885 | 21286 |
| 602 | 20241212 | 093000 | 4191264450 | 3905 | 3900 | 3905 | 3890 | 31123 |
| 603 | 20241212 | 092900 | 4069960595 | 3900 | 3890 | 3900 | 3885 | 16455 |
| 604 | 20241212 | 092800 | 4005957515 | 3890 | 3875 | 3900 | 3870 | 20377 |
| 605 | 20241212 | 092700 | 3926809840 | 3870 | 3905 | 3905 | 3860 | 46143 |
| 606 | 20241212 | 092600 | 3747611080 | 3905 | 3940 | 3940 | 3900 | 37759 |
| 607 | 20241212 | 092500 | 3599834170 | 3940 | 3955 | 3970 | 3940 | 10004 |
| 608 | 20241212 | 092400 | 3560264995 | 3955 | 3930 | 3955 | 3920 | 28850 |
| 609 | 20241212 | 092300 | 3446908920 | 3930 | 3960 | 3960 | 3925 | 26888 |
| 610 | 20241212 | 092200 | 3341067115 | 3955 | 3970 | 3975 | 3950 | 23083 |
| 611 | 20241212 | 092100 | 3249671255 | 3975 | 3975 | 3975 | 3965 | 9121 |
| 612 | 20241212 | 092000 | 3213449770 | 3975 | 3980 | 3985 | 3965 | 13812 |
| 613 | 20241212 | 091900 | 3158579765 | 3980 | 3985 | 3985 | 3975 | 6576 |
| 614 | 20241212 | 091800 | 3132408675 | 3980 | 3975 | 3985 | 3960 | 11803 |
| 615 | 20241212 | 091700 | 3085540245 | 3960 | 3980 | 3980 | 3960 | 26810 |
| 616 | 20241212 | 091600 | 2979181320 | 3975 | 3990 | 3990 | 3975 | 13986 |
| 617 | 20241212 | 091500 | 2923511210 | 3995 | 4005 | 4005 | 3980 | 16959 |
| 618 | 20241212 | 091400 | 2855778780 | 4005 | 4015 | 4020 | 3995 | 23288 |
| 619 | 20241212 | 091300 | 2762578655 | 4005 | 4035 | 4055 | 4005 | 32800 |
| 620 | 20241212 | 091200 | 2630643030 | 4040 | 4060 | 4065 | 4040 | 20951 |
| 621 | 20241212 | 091100 | 2545782970 | 4055 | 4025 | 4075 | 4015 | 42728 |
| 622 | 20241212 | 091000 | 2372909450 | 4020 | 4005 | 4020 | 4005 | 16568 |
| 623 | 20241212 | 090900 | 2306488435 | 4010 | 4000 | 4015 | 3995 | 18978 |
| 624 | 20241212 | 090800 | 2230438890 | 4005 | 4020 | 4030 | 4005 | 37766 |
| 625 | 20241212 | 090700 | 2078815480 | 4020 | 4005 | 4020 | 4005 | 33700 |
| 626 | 20241212 | 090600 | 1943662525 | 4005 | 4020 | 4020 | 3995 | 35439 |
| 627 | 20241212 | 090500 | 1801653840 | 4015 | 3945 | 4030 | 3930 | 67907 |
| 628 | 20241212 | 090400 | 1531425820 | 3960 | 4020 | 4040 | 3940 | 88008 |
| 629 | 20241212 | 090300 | 1181049435 | 4015 | 4085 | 4085 | 3995 | 75149 |
| 630 | 20241212 | 090200 | 878097125 | 4080 | 4150 | 4150 | 4055 | 64167 |
| 631 | 20241212 | 090100 | 614202000 | 4150 | 4135 | 4150 | 4125 | 51922 |
| 632 | 20241212 | 090000 | 399319100 | 4140 | 4260 | 4280 | 4125 | 93202 |