31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 193600 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 17094 |
| 3 | 20250312 | 193500 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20250312 | 193400 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20250312 | 193300 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20250312 | 193200 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20250312 | 193100 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20250312 | 193000 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20250312 | 192900 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20250312 | 192800 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20250312 | 192700 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20250312 | 192600 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20250312 | 192500 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20250312 | 192400 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20250312 | 192300 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20250312 | 192200 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20250312 | 192100 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20250312 | 192000 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20250312 | 191900 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20250312 | 191800 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20250312 | 191700 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20250312 | 191600 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20250312 | 191500 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20250312 | 191400 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20250312 | 191300 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20250312 | 191200 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20250312 | 191100 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20250312 | 191000 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20250312 | 190900 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20250312 | 190800 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20250312 | 190700 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20250312 | 190600 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 17094 |
| 33 | 20250312 | 190500 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20250312 | 190400 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20250312 | 190300 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20250312 | 190200 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20250312 | 190100 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20250312 | 190000 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20250312 | 185900 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20250312 | 185800 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20250312 | 185700 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20250312 | 185600 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20250312 | 185500 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20250312 | 185400 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20250312 | 185300 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20250312 | 185200 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20250312 | 185100 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20250312 | 185000 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20250312 | 184900 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20250312 | 184800 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20250312 | 184700 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20250312 | 184600 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20250312 | 184500 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20250312 | 184400 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20250312 | 184300 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20250312 | 184200 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20250312 | 184100 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20250312 | 184000 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20250312 | 183900 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20250312 | 183800 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20250312 | 183700 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20250312 | 183600 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 17094 |
| 63 | 20250312 | 183500 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20250312 | 183400 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20250312 | 183300 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20250312 | 183200 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20250312 | 183100 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20250312 | 183000 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20250312 | 182900 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20250312 | 182800 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20250312 | 182700 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20250312 | 182600 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20250312 | 182500 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20250312 | 182400 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20250312 | 182300 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20250312 | 182200 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20250312 | 182100 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20250312 | 182000 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20250312 | 181900 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20250312 | 181800 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20250312 | 181700 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20250312 | 181600 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20250312 | 181500 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20250312 | 181400 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20250312 | 181300 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20250312 | 181200 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20250312 | 181100 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20250312 | 181000 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20250312 | 180900 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20250312 | 180800 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20250312 | 180700 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20250312 | 180600 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 17094 |
| 93 | 20250312 | 180500 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20250312 | 180400 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20250312 | 180300 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20250312 | 180200 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20250312 | 180100 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20250312 | 180000 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20250312 | 175900 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20250312 | 175800 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20250312 | 175700 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20250312 | 175600 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20250312 | 175500 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20250312 | 175400 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20250312 | 175300 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20250312 | 175200 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20250312 | 175100 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20250312 | 175000 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20250312 | 174900 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20250312 | 174800 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20250312 | 174700 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20250312 | 174600 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20250312 | 174500 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20250312 | 174400 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20250312 | 174300 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20250312 | 174200 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20250312 | 174100 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20250312 | 174000 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20250312 | 173900 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20250312 | 173800 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20250312 | 173700 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20250312 | 173600 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 17094 |
| 123 | 20250312 | 173500 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20250312 | 173400 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20250312 | 173300 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20250312 | 173200 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20250312 | 173100 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20250312 | 173000 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20250312 | 172900 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20250312 | 172800 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20250312 | 172700 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20250312 | 172600 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20250312 | 172500 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20250312 | 172400 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20250312 | 172300 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20250312 | 172200 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20250312 | 172100 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20250312 | 172000 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20250312 | 171900 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20250312 | 171800 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20250312 | 171700 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20250312 | 171600 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20250312 | 171500 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20250312 | 171400 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20250312 | 171300 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20250312 | 171200 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20250312 | 171100 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20250312 | 171000 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20250312 | 170900 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20250312 | 170800 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20250312 | 170700 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20250312 | 170600 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 17094 |
| 153 | 20250312 | 170500 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20250312 | 170400 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20250312 | 170300 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20250312 | 170200 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20250312 | 170100 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20250312 | 170000 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20250312 | 165900 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20250312 | 165800 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20250312 | 165700 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20250312 | 165600 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20250312 | 165500 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20250312 | 165400 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20250312 | 165300 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20250312 | 165200 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20250312 | 165100 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20250312 | 165000 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20250312 | 164900 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20250312 | 164800 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20250312 | 164700 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20250312 | 164600 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20250312 | 164500 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20250312 | 164400 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20250312 | 164300 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20250312 | 164200 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20250312 | 164100 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20250312 | 164000 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20250312 | 163900 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20250312 | 163800 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20250312 | 163700 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20250312 | 163600 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 17094 |
| 183 | 20250312 | 163500 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20250312 | 163400 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20250312 | 163300 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20250312 | 163200 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20250312 | 163100 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20250312 | 163000 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20250312 | 162900 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20250312 | 162800 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20250312 | 162700 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20250312 | 162600 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20250312 | 162500 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20250312 | 162400 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20250312 | 162300 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20250312 | 162200 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20250312 | 162100 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20250312 | 162000 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20250312 | 161900 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20250312 | 161800 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20250312 | 161700 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20250312 | 161600 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20250312 | 161500 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20250312 | 161400 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20250312 | 161300 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20250312 | 161200 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20250312 | 161100 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20250312 | 161000 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20250312 | 160900 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20250312 | 160800 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20250312 | 160700 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20250312 | 160600 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 17094 |
| 213 | 20250312 | 160500 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20250312 | 160400 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20250312 | 160300 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20250312 | 160200 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20250312 | 160100 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20250312 | 160000 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20250312 | 155900 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20250312 | 155800 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20250312 | 155700 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20250312 | 155600 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20250312 | 155500 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20250312 | 155400 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20250312 | 155300 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20250312 | 155200 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20250312 | 155100 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20250312 | 155000 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20250312 | 154900 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20250312 | 154800 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20250312 | 154700 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20250312 | 154600 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20250312 | 154500 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20250312 | 154400 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20250312 | 154300 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20250312 | 154200 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20250312 | 154100 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20250312 | 154000 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20250312 | 153900 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20250312 | 153800 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20250312 | 153700 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20250312 | 153600 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 17094 |
| 243 | 20250312 | 153500 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20250312 | 153400 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20250312 | 153300 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20250312 | 153200 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20250312 | 153100 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20250312 | 153000 | 3506084232 | 4200 | 4200 | 4200 | 4200 | 17094 |
| 249 | 20250312 | 152900 | 3434289432 | 4225 | 4225 | 4225 | 4225 | 0 |
| 250 | 20250312 | 152800 | 3434289432 | 4225 | 4225 | 4225 | 4225 | 0 |
| 251 | 20250312 | 152700 | 3434289432 | 4225 | 4225 | 4225 | 4225 | 0 |
| 252 | 20250312 | 152600 | 3434289432 | 4225 | 4225 | 4225 | 4225 | 0 |
| 253 | 20250312 | 152500 | 3434289432 | 4225 | 4225 | 4225 | 4225 | 0 |
| 254 | 20250312 | 152400 | 3434289432 | 4225 | 4225 | 4225 | 4225 | 0 |
| 255 | 20250312 | 152300 | 3434289432 | 4225 | 4225 | 4225 | 4225 | 0 |
| 256 | 20250312 | 152200 | 3434289432 | 4225 | 4225 | 4225 | 4225 | 0 |
| 257 | 20250312 | 152100 | 3434289432 | 4225 | 4225 | 4225 | 4225 | 0 |
| 258 | 20250312 | 152000 | 3434289432 | 4225 | 4225 | 4225 | 4225 | 0 |
| 259 | 20250312 | 151900 | 3434289432 | 4225 | 4200 | 4225 | 4200 | 10288 |
| 260 | 20250312 | 151800 | 3390952552 | 4205 | 4200 | 4210 | 4200 | 5142 |
| 261 | 20250312 | 151700 | 3369332157 | 4195 | 4190 | 4200 | 4190 | 4841 |
| 262 | 20250312 | 151600 | 3349023992 | 4190 | 4190 | 4190 | 4190 | 3195 |
| 263 | 20250312 | 151500 | 3335636942 | 4200 | 4205 | 4210 | 4195 | 6885 |
| 264 | 20250312 | 151400 | 3306742862 | 4205 | 4200 | 4205 | 4200 | 1419 |
| 265 | 20250312 | 151300 | 3300776462 | 4200 | 4200 | 4200 | 4195 | 896 |
| 266 | 20250312 | 151200 | 3297014387 | 4200 | 4210 | 4210 | 4200 | 1040 |
| 267 | 20250312 | 151100 | 3292643387 | 4210 | 4200 | 4210 | 4195 | 1553 |
| 268 | 20250312 | 151000 | 3286120707 | 4200 | 4195 | 4200 | 4185 | 1604 |
| 269 | 20250312 | 150900 | 3279393177 | 4195 | 4200 | 4200 | 4195 | 833 |
| 270 | 20250312 | 150800 | 3275898657 | 4195 | 4195 | 4200 | 4195 | 576 |
| 271 | 20250312 | 150700 | 3273482242 | 4200 | 4200 | 4200 | 4195 | 828 |
| 272 | 20250312 | 150600 | 3270008767 | 4200 | 4190 | 4200 | 4190 | 1595 |
| 273 | 20250312 | 150500 | 3263317467 | 4180 | 4195 | 4195 | 4180 | 7229 |
| 274 | 20250312 | 150400 | 3233046647 | 4195 | 4195 | 4200 | 4190 | 700 |
| 275 | 20250312 | 150300 | 3230110722 | 4195 | 4205 | 4205 | 4195 | 603 |
| 276 | 20250312 | 150200 | 3227581122 | 4205 | 4200 | 4205 | 4200 | 536 |
| 277 | 20250312 | 150100 | 3225329912 | 4190 | 4175 | 4190 | 4175 | 2642 |
| 278 | 20250312 | 150000 | 3214274037 | 4180 | 4180 | 4180 | 4175 | 988 |
| 279 | 20250312 | 145900 | 3210149117 | 4175 | 4185 | 4185 | 4175 | 1313 |
| 280 | 20250312 | 145800 | 3204665762 | 4185 | 4190 | 4190 | 4175 | 4076 |
| 281 | 20250312 | 145700 | 3187631252 | 4180 | 4185 | 4185 | 4180 | 1666 |
| 282 | 20250312 | 145600 | 3180662742 | 4190 | 4190 | 4190 | 4185 | 1973 |
| 283 | 20250312 | 145500 | 3172405372 | 4195 | 4195 | 4195 | 4190 | 1877 |
| 284 | 20250312 | 145400 | 3164540717 | 4195 | 4195 | 4195 | 4195 | 795 |
| 285 | 20250312 | 145300 | 3161205692 | 4195 | 4195 | 4205 | 4195 | 781 |
| 286 | 20250312 | 145200 | 3157926897 | 4190 | 4195 | 4195 | 4190 | 1101 |
| 287 | 20250312 | 145100 | 3153308512 | 4205 | 4205 | 4210 | 4190 | 18051 |
| 288 | 20250312 | 145000 | 3077647357 | 4200 | 4210 | 4210 | 4200 | 606 |
| 289 | 20250312 | 144900 | 3075101587 | 4210 | 4210 | 4210 | 4210 | 120 |
| 290 | 20250312 | 144800 | 3074596387 | 4210 | 4200 | 4210 | 4200 | 1035 |
| 291 | 20250312 | 144700 | 3070249377 | 4205 | 4205 | 4210 | 4205 | 1728 |
| 292 | 20250312 | 144600 | 3062977212 | 4205 | 4200 | 4210 | 4200 | 8566 |
| 293 | 20250312 | 144500 | 3026928317 | 4205 | 4200 | 4205 | 4195 | 2473 |
| 294 | 20250312 | 144400 | 3016539982 | 4200 | 4195 | 4200 | 4190 | 1999 |
| 295 | 20250312 | 144300 | 3008159122 | 4195 | 4195 | 4195 | 4195 | 1127 |
| 296 | 20250312 | 144200 | 3003431357 | 4210 | 4200 | 4210 | 4200 | 301 |
| 297 | 20250312 | 144100 | 3002164157 | 4200 | 4200 | 4200 | 4200 | 290 |
| 298 | 20250312 | 144000 | 3000946157 | 4220 | 4220 | 4220 | 4220 | 2 |
| 299 | 20250312 | 143900 | 3000937717 | 4200 | 4225 | 4225 | 4200 | 732 |
| 300 | 20250312 | 143800 | 2997863042 | 4195 | 4225 | 4225 | 4195 | 50 |
| 301 | 20250312 | 143700 | 2997652452 | 4225 | 4205 | 4225 | 4205 | 1108 |
| 302 | 20250312 | 143600 | 2992984262 | 4200 | 4215 | 4215 | 4200 | 218 |
| 303 | 20250312 | 143500 | 2992068292 | 4225 | 4225 | 4225 | 4225 | 0 |
| 304 | 20250312 | 143400 | 2992068292 | 4225 | 4190 | 4225 | 4190 | 13430 |
| 305 | 20250312 | 143300 | 2935567207 | 4185 | 4185 | 4185 | 4185 | 0 |
| 306 | 20250312 | 143200 | 2935567207 | 4185 | 4185 | 4185 | 4185 | 445 |
| 307 | 20250312 | 143100 | 2933704882 | 4195 | 4195 | 4195 | 4180 | 316 |
| 308 | 20250312 | 143000 | 2932383927 | 4180 | 4180 | 4200 | 4180 | 84 |
| 309 | 20250312 | 142900 | 2932031487 | 4180 | 4195 | 4200 | 4180 | 8770 |
| 310 | 20250312 | 142800 | 2895370952 | 4195 | 4200 | 4200 | 4195 | 507 |
| 311 | 20250312 | 142700 | 2893244052 | 4200 | 4185 | 4200 | 4185 | 178 |
| 312 | 20250312 | 142600 | 2892498402 | 4180 | 4200 | 4200 | 4180 | 2254 |
| 313 | 20250312 | 142500 | 2883070062 | 4190 | 4190 | 4190 | 4190 | 1055 |
| 314 | 20250312 | 142400 | 2878649612 | 4190 | 4195 | 4210 | 4190 | 6606 |
| 315 | 20250312 | 142300 | 2850969967 | 4195 | 4215 | 4215 | 4195 | 1713 |
| 316 | 20250312 | 142200 | 2843783852 | 4215 | 4190 | 4215 | 4190 | 2792 |
| 317 | 20250312 | 142100 | 2832059007 | 4190 | 4180 | 4190 | 4180 | 708 |
| 318 | 20250312 | 142000 | 2829095657 | 4180 | 4180 | 4180 | 4180 | 989 |
| 319 | 20250312 | 141900 | 2824961637 | 4180 | 4190 | 4190 | 4180 | 46 |
| 320 | 20250312 | 141800 | 2824768917 | 4190 | 4190 | 4190 | 4190 | 67 |
| 321 | 20250312 | 141700 | 2824488187 | 4180 | 4180 | 4180 | 4180 | 1578 |
| 322 | 20250312 | 141600 | 2817892147 | 4180 | 4195 | 4195 | 4180 | 16 |
| 323 | 20250312 | 141500 | 2817825177 | 4195 | 4195 | 4195 | 4195 | 638 |
| 324 | 20250312 | 141400 | 2815148767 | 4175 | 4180 | 4200 | 4170 | 2768 |
| 325 | 20250312 | 141300 | 2803586192 | 4180 | 4210 | 4210 | 4180 | 3551 |
| 326 | 20250312 | 141200 | 2788715792 | 4195 | 4200 | 4200 | 4195 | 631 |
| 327 | 20250312 | 141100 | 2786066982 | 4200 | 4210 | 4215 | 4200 | 490 |
| 328 | 20250312 | 141000 | 2784005937 | 4210 | 4210 | 4210 | 4210 | 103 |
| 329 | 20250312 | 140900 | 2783572307 | 4200 | 4200 | 4200 | 4200 | 0 |
| 330 | 20250312 | 140800 | 2783572307 | 4200 | 4195 | 4200 | 4195 | 3026 |
| 331 | 20250312 | 140700 | 2770878087 | 4195 | 4190 | 4195 | 4190 | 2001 |
| 332 | 20250312 | 140600 | 2762483897 | 4190 | 4205 | 4205 | 4190 | 2109 |
| 333 | 20250312 | 140500 | 2753634997 | 4205 | 4205 | 4205 | 4205 | 300 |
| 334 | 20250312 | 140400 | 2752373497 | 4200 | 4205 | 4205 | 4200 | 106 |
| 335 | 20250312 | 140300 | 2751928282 | 4210 | 4200 | 4210 | 4200 | 260 |
| 336 | 20250312 | 140200 | 2750834342 | 4200 | 4210 | 4210 | 4200 | 2009 |
| 337 | 20250312 | 140100 | 2742396452 | 4215 | 4220 | 4220 | 4215 | 1673 |
| 338 | 20250312 | 140000 | 2735344742 | 4220 | 4210 | 4220 | 4210 | 22 |
| 339 | 20250312 | 135900 | 2735252112 | 4195 | 4205 | 4205 | 4195 | 1018 |
| 340 | 20250312 | 135800 | 2730979257 | 4205 | 4205 | 4205 | 4205 | 59 |
| 341 | 20250312 | 135700 | 2730731162 | 4205 | 4230 | 4230 | 4205 | 5521 |
| 342 | 20250312 | 135600 | 2707450772 | 4230 | 4220 | 4230 | 4220 | 3566 |
| 343 | 20250312 | 135500 | 2692378892 | 4220 | 4225 | 4225 | 4220 | 46 |
| 344 | 20250312 | 135400 | 2692184732 | 4205 | 4200 | 4205 | 4200 | 301 |
| 345 | 20250312 | 135300 | 2690920527 | 4200 | 4220 | 4220 | 4200 | 2122 |
| 346 | 20250312 | 135200 | 2681985157 | 4225 | 4230 | 4230 | 4220 | 117 |
| 347 | 20250312 | 135100 | 2681490832 | 4215 | 4225 | 4225 | 4215 | 1100 |
| 348 | 20250312 | 135000 | 2676844332 | 4230 | 4230 | 4230 | 4210 | 3505 |
| 349 | 20250312 | 134900 | 2662038262 | 4230 | 4230 | 4230 | 4210 | 1533 |
| 350 | 20250312 | 134800 | 2655570937 | 4230 | 4230 | 4230 | 4230 | 0 |
| 351 | 20250312 | 134700 | 2655570937 | 4230 | 4220 | 4230 | 4220 | 1843 |
| 352 | 20250312 | 134600 | 2647780637 | 4220 | 4210 | 4220 | 4205 | 870 |
| 353 | 20250312 | 134500 | 2644116457 | 4205 | 4205 | 4205 | 4205 | 10 |
| 354 | 20250312 | 134400 | 2644074407 | 4205 | 4205 | 4205 | 4205 | 13 |
| 355 | 20250312 | 134300 | 2644019742 | 4200 | 4207 | 4207 | 4200 | 1430 |
| 356 | 20250312 | 134200 | 2638011880 | 4215 | 4215 | 4215 | 4215 | 111 |
| 357 | 20250312 | 134100 | 2637544015 | 4215 | 4210 | 4215 | 4210 | 2277 |
| 358 | 20250312 | 134000 | 2627957570 | 4185 | 4205 | 4205 | 4185 | 1133 |
| 359 | 20250312 | 133900 | 2623200440 | 4200 | 4200 | 4200 | 4200 | 1172 |
| 360 | 20250312 | 133800 | 2618278040 | 4200 | 4200 | 4200 | 4200 | 0 |
| 361 | 20250312 | 133700 | 2618278040 | 4200 | 4200 | 4200 | 4200 | 362 |
| 362 | 20250312 | 133600 | 2616757640 | 4200 | 4200 | 4200 | 4200 | 10 |
| 363 | 20250312 | 133500 | 2616715640 | 4185 | 4185 | 4185 | 4185 | 52 |
| 364 | 20250312 | 133400 | 2616498020 | 4185 | 4190 | 4190 | 4185 | 1300 |
| 365 | 20250312 | 133300 | 2611051025 | 4190 | 4195 | 4195 | 4185 | 108 |
| 366 | 20250312 | 133200 | 2610598505 | 4200 | 4200 | 4200 | 4190 | 765 |
| 367 | 20250312 | 133100 | 2607393015 | 4200 | 4200 | 4200 | 4200 | 817 |
| 368 | 20250312 | 133000 | 2603961615 | 4185 | 4190 | 4200 | 4185 | 501 |
| 369 | 20250312 | 132900 | 2601860680 | 4170 | 4200 | 4200 | 4155 | 50434 |
| 370 | 20250312 | 132800 | 2391707355 | 4200 | 4200 | 4200 | 4200 | 1010 |
| 371 | 20250312 | 132700 | 2387465355 | 4200 | 4215 | 4215 | 4200 | 6477 |
| 372 | 20250312 | 132600 | 2360230465 | 4215 | 4215 | 4215 | 4210 | 911 |
| 373 | 20250312 | 132500 | 2356390645 | 4215 | 4215 | 4215 | 4215 | 309 |
| 374 | 20250312 | 132400 | 2355088210 | 4215 | 4220 | 4220 | 4215 | 735 |
| 375 | 20250312 | 132300 | 2351987710 | 4225 | 4225 | 4225 | 4225 | 1 |
| 376 | 20250312 | 132200 | 2351983485 | 4215 | 4220 | 4220 | 4215 | 570 |
| 377 | 20250312 | 132100 | 2349580135 | 4225 | 4220 | 4225 | 4220 | 140 |
| 378 | 20250312 | 132000 | 2348988860 | 4225 | 4220 | 4225 | 4220 | 292 |
| 379 | 20250312 | 131900 | 2347755830 | 4220 | 4215 | 4220 | 4215 | 3263 |
| 380 | 20250312 | 131800 | 2333986470 | 4220 | 4215 | 4220 | 4215 | 2239 |
| 381 | 20250312 | 131700 | 2324548835 | 4225 | 4225 | 4225 | 4225 | 4 |
| 382 | 20250312 | 131600 | 2324531935 | 4220 | 4220 | 4220 | 4220 | 0 |
| 383 | 20250312 | 131500 | 2324531935 | 4220 | 4220 | 4225 | 4220 | 1183 |
| 384 | 20250312 | 131400 | 2319539050 | 4220 | 4220 | 4220 | 4220 | 211 |
| 385 | 20250312 | 131300 | 2318648630 | 4220 | 4220 | 4220 | 4220 | 154 |
| 386 | 20250312 | 131200 | 2317998750 | 4220 | 4230 | 4230 | 4220 | 3647 |
| 387 | 20250312 | 131100 | 2302597885 | 4230 | 4235 | 4240 | 4230 | 152 |
| 388 | 20250312 | 131000 | 2301954355 | 4240 | 4240 | 4240 | 4240 | 0 |
| 389 | 20250312 | 130900 | 2301954355 | 4240 | 4240 | 4240 | 4240 | 100 |
| 390 | 20250312 | 130800 | 2301530355 | 4240 | 4240 | 4240 | 4240 | 1 |
| 391 | 20250312 | 130700 | 2301526115 | 4230 | 4230 | 4230 | 4230 | 0 |
| 392 | 20250312 | 130600 | 2301526115 | 4230 | 4230 | 4230 | 4230 | 1 |
| 393 | 20250312 | 130500 | 2301521885 | 4230 | 4230 | 4230 | 4230 | 70 |
| 394 | 20250312 | 130400 | 2301225785 | 4230 | 4230 | 4240 | 4230 | 433 |
| 395 | 20250312 | 130300 | 2299394180 | 4240 | 4235 | 4240 | 4235 | 5 |
| 396 | 20250312 | 130200 | 2299373000 | 4230 | 4230 | 4230 | 4230 | 10 |
| 397 | 20250312 | 130100 | 2299330700 | 4230 | 4230 | 4230 | 4230 | 4400 |
| 398 | 20250312 | 130000 | 2280718700 | 4240 | 4240 | 4240 | 4240 | 1200 |
| 399 | 20250312 | 125900 | 2275630700 | 4225 | 4235 | 4235 | 4220 | 2542 |
| 400 | 20250312 | 125800 | 2264887060 | 4235 | 4235 | 4235 | 4235 | 100 |
| 401 | 20250312 | 125700 | 2264463560 | 4235 | 4240 | 4240 | 4235 | 119 |
| 402 | 20250312 | 125600 | 2263959445 | 4235 | 4230 | 4235 | 4230 | 3098 |
| 403 | 20250312 | 125500 | 2250839675 | 4235 | 4225 | 4235 | 4220 | 2050 |
| 404 | 20250312 | 125400 | 2242173705 | 4225 | 4235 | 4235 | 4225 | 2443 |
| 405 | 20250312 | 125300 | 2231837810 | 4235 | 4240 | 4240 | 4235 | 2516 |
| 406 | 20250312 | 125200 | 2221182470 | 4240 | 4240 | 4240 | 4235 | 450 |
| 407 | 20250312 | 125100 | 2219275775 | 4235 | 4240 | 4240 | 4235 | 5 |
| 408 | 20250312 | 125000 | 2219254595 | 4240 | 4240 | 4240 | 4240 | 118 |
| 409 | 20250312 | 124900 | 2218754275 | 4240 | 4245 | 4245 | 4240 | 2225 |
| 410 | 20250312 | 124800 | 2209315445 | 4245 | 4255 | 4255 | 4245 | 83 |
| 411 | 20250312 | 124700 | 2208962810 | 4255 | 4240 | 4255 | 4240 | 2032 |
| 412 | 20250312 | 124600 | 2200321760 | 4240 | 4250 | 4250 | 4240 | 1116 |
| 413 | 20250312 | 124500 | 2195580685 | 4240 | 4235 | 4240 | 4235 | 1774 |
| 414 | 20250312 | 124400 | 2188066330 | 4235 | 4235 | 4240 | 4235 | 734 |
| 415 | 20250312 | 124300 | 2184957825 | 4235 | 4240 | 4240 | 4235 | 117 |
| 416 | 20250312 | 124200 | 2184461895 | 4240 | 4240 | 4240 | 4240 | 44 |
| 417 | 20250312 | 124100 | 2184275335 | 4240 | 4240 | 4240 | 4240 | 121 |
| 418 | 20250312 | 124000 | 2183762295 | 4240 | 4240 | 4240 | 4240 | 224 |
| 419 | 20250312 | 123900 | 2182812535 | 4240 | 4230 | 4240 | 4230 | 3555 |
| 420 | 20250312 | 123800 | 2167759885 | 4230 | 4235 | 4240 | 4230 | 434 |
| 421 | 20250312 | 123700 | 2165920295 | 4235 | 4240 | 4240 | 4235 | 630 |
| 422 | 20250312 | 123600 | 2163251375 | 4240 | 4235 | 4240 | 4235 | 396 |
| 423 | 20250312 | 123500 | 2161572385 | 4240 | 4240 | 4240 | 4240 | 504 |
| 424 | 20250312 | 123400 | 2159435425 | 4240 | 4235 | 4240 | 4235 | 2400 |
| 425 | 20250312 | 123300 | 2149266195 | 4240 | 4240 | 4240 | 4240 | 130 |
| 426 | 20250312 | 123200 | 2148714995 | 4240 | 4235 | 4240 | 4235 | 377 |
| 427 | 20250312 | 123100 | 2147118300 | 4230 | 4230 | 4230 | 4230 | 1120 |
| 428 | 20250312 | 123000 | 2142380700 | 4230 | 4230 | 4230 | 4230 | 151 |
| 429 | 20250312 | 122900 | 2141741970 | 4230 | 4225 | 4240 | 4225 | 117 |
| 430 | 20250312 | 122800 | 2141246440 | 4240 | 4230 | 4240 | 4230 | 641 |
| 431 | 20250312 | 122700 | 2138529635 | 4230 | 4230 | 4230 | 4225 | 1362 |
| 432 | 20250312 | 122600 | 2132768385 | 4230 | 4230 | 4230 | 4230 | 1 |
| 433 | 20250312 | 122500 | 2132764155 | 4230 | 4230 | 4230 | 4225 | 1299 |
| 434 | 20250312 | 122400 | 2127273510 | 4235 | 4235 | 4240 | 4235 | 2001 |
| 435 | 20250312 | 122300 | 2118799270 | 4230 | 4240 | 4240 | 4230 | 651 |
| 436 | 20250312 | 122200 | 2116040540 | 4240 | 4240 | 4240 | 4240 | 20 |
| 437 | 20250312 | 122100 | 2115955740 | 4235 | 4230 | 4235 | 4230 | 42 |
| 438 | 20250312 | 122000 | 2115777990 | 4235 | 4235 | 4235 | 4235 | 515 |
| 439 | 20250312 | 121900 | 2113596965 | 4230 | 4225 | 4230 | 4225 | 252 |
| 440 | 20250312 | 121800 | 2112532100 | 4220 | 4215 | 4220 | 4215 | 811 |
| 441 | 20250312 | 121700 | 2109112385 | 4220 | 4220 | 4220 | 4220 | 856 |
| 442 | 20250312 | 121600 | 2105500065 | 4220 | 4220 | 4225 | 4215 | 1257 |
| 443 | 20250312 | 121500 | 2100195240 | 4215 | 4220 | 4225 | 4215 | 1843 |
| 444 | 20250312 | 121400 | 2092425515 | 4220 | 4220 | 4225 | 4220 | 1207 |
| 445 | 20250312 | 121300 | 2087331720 | 4225 | 4225 | 4225 | 4225 | 1195 |
| 446 | 20250312 | 121200 | 2082282845 | 4230 | 4235 | 4235 | 4225 | 81 |
| 447 | 20250312 | 121100 | 2081940535 | 4225 | 4240 | 4240 | 4225 | 1195 |
| 448 | 20250312 | 121000 | 2076886540 | 4240 | 4235 | 4240 | 4230 | 229 |
| 449 | 20250312 | 120900 | 2075916795 | 4235 | 4235 | 4235 | 4235 | 569 |
| 450 | 20250312 | 120800 | 2073507080 | 4235 | 4240 | 4245 | 4235 | 1461 |
| 451 | 20250312 | 120700 | 2067317000 | 4245 | 4240 | 4245 | 4240 | 76 |
| 452 | 20250312 | 120600 | 2066994755 | 4240 | 4240 | 4240 | 4240 | 213 |
| 453 | 20250312 | 120500 | 2066091635 | 4240 | 4235 | 4240 | 4235 | 601 |
| 454 | 20250312 | 120400 | 2063543485 | 4235 | 4230 | 4235 | 4230 | 1124 |
| 455 | 20250312 | 120300 | 2058785445 | 4225 | 4235 | 4235 | 4225 | 1499 |
| 456 | 20250312 | 120200 | 2052446065 | 4240 | 4230 | 4240 | 4230 | 844 |
| 457 | 20250312 | 120100 | 2048873555 | 4230 | 4235 | 4235 | 4230 | 785 |
| 458 | 20250312 | 120000 | 2045549575 | 4235 | 4230 | 4235 | 4230 | 363 |
| 459 | 20250312 | 115900 | 2044014045 | 4235 | 4235 | 4235 | 4235 | 111 |
| 460 | 20250312 | 115800 | 2043543960 | 4230 | 4230 | 4230 | 4230 | 294 |
| 461 | 20250312 | 115700 | 2042300340 | 4230 | 4235 | 4235 | 4230 | 572 |
| 462 | 20250312 | 115600 | 2039880235 | 4235 | 4235 | 4235 | 4235 | 1259 |
| 463 | 20250312 | 115500 | 2034548370 | 4235 | 4235 | 4235 | 4235 | 841 |
| 464 | 20250312 | 115400 | 2030986735 | 4235 | 4235 | 4235 | 4235 | 0 |
| 465 | 20250312 | 115300 | 2030986735 | 4235 | 4225 | 4235 | 4225 | 38 |
| 466 | 20250312 | 115200 | 2030826025 | 4225 | 4230 | 4230 | 4225 | 608 |
| 467 | 20250312 | 115100 | 2028255600 | 4235 | 4235 | 4235 | 4225 | 2294 |
| 468 | 20250312 | 115000 | 2018542950 | 4235 | 4235 | 4240 | 4225 | 5986 |
| 469 | 20250312 | 114900 | 1993173630 | 4240 | 4230 | 4240 | 4230 | 995 |
| 470 | 20250312 | 114800 | 1988956355 | 4230 | 4240 | 4240 | 4230 | 1112 |
| 471 | 20250312 | 114700 | 1984251155 | 4235 | 4235 | 4235 | 4230 | 1595 |
| 472 | 20250312 | 114600 | 1977498260 | 4235 | 4245 | 4245 | 4235 | 3591 |
| 473 | 20250312 | 114500 | 1962284950 | 4245 | 4240 | 4245 | 4240 | 388 |
| 474 | 20250312 | 114400 | 1960639665 | 4240 | 4245 | 4245 | 4240 | 2097 |
| 475 | 20250312 | 114300 | 1951746650 | 4240 | 4250 | 4250 | 4240 | 2089 |
| 476 | 20250312 | 114200 | 1942888205 | 4240 | 4280 | 4290 | 4235 | 31606 |
| 477 | 20250312 | 114100 | 1807830210 | 4280 | 4245 | 4305 | 4245 | 32934 |
| 478 | 20250312 | 114000 | 1666947220 | 4245 | 4245 | 4250 | 4245 | 664 |
| 479 | 20250312 | 113900 | 1664126645 | 4245 | 4250 | 4250 | 4245 | 1147 |
| 480 | 20250312 | 113800 | 1659252395 | 4245 | 4245 | 4245 | 4245 | 1555 |
| 481 | 20250312 | 113700 | 1652651420 | 4245 | 4245 | 4247 | 4245 | 580 |
| 482 | 20250312 | 113600 | 1650189314 | 4245 | 4240 | 4250 | 4220 | 12259 |
| 483 | 20250312 | 113500 | 1598232769 | 4235 | 4235 | 4237 | 4235 | 1749 |
| 484 | 20250312 | 113400 | 1590825254 | 4240 | 4240 | 4240 | 4240 | 2 |
| 485 | 20250312 | 113300 | 1590816774 | 4235 | 4235 | 4235 | 4225 | 1101 |
| 486 | 20250312 | 113200 | 1586154539 | 4235 | 4225 | 4235 | 4225 | 2041 |
| 487 | 20250312 | 113100 | 1577515979 | 4225 | 4225 | 4225 | 4225 | 0 |
| 488 | 20250312 | 113000 | 1577515979 | 4225 | 4225 | 4225 | 4225 | 0 |
| 489 | 20250312 | 112900 | 1577515979 | 4225 | 4225 | 4225 | 4225 | 131 |
| 490 | 20250312 | 112800 | 1576962504 | 4230 | 4235 | 4235 | 4230 | 723 |
| 491 | 20250312 | 112700 | 1573903959 | 4225 | 4230 | 4230 | 4225 | 3732 |
| 492 | 20250312 | 112600 | 1558121249 | 4235 | 4235 | 4235 | 4235 | 182 |
| 493 | 20250312 | 112500 | 1557350479 | 4235 | 4230 | 4235 | 4230 | 2475 |
| 494 | 20250312 | 112400 | 1546871854 | 4230 | 4225 | 4235 | 4225 | 678 |
| 495 | 20250312 | 112300 | 1544003944 | 4230 | 4230 | 4230 | 4225 | 1674 |
| 496 | 20250312 | 112200 | 1536924054 | 4230 | 4240 | 4240 | 4230 | 5567 |
| 497 | 20250312 | 112100 | 1513357559 | 4245 | 4250 | 4250 | 4245 | 503 |
| 498 | 20250312 | 112000 | 1511222309 | 4250 | 4245 | 4250 | 4245 | 1716 |
| 499 | 20250312 | 111900 | 1503930564 | 4250 | 4245 | 4250 | 4240 | 867 |
| 500 | 20250312 | 111800 | 1500247644 | 4240 | 4240 | 4240 | 4240 | 1272 |
| 501 | 20250312 | 111700 | 1494854364 | 4240 | 4240 | 4240 | 4240 | 180 |
| 502 | 20250312 | 111600 | 1494091164 | 4240 | 4240 | 4240 | 4240 | 52 |
| 503 | 20250312 | 111500 | 1493870684 | 4245 | 4250 | 4250 | 4235 | 73 |
| 504 | 20250312 | 111400 | 1493560914 | 4250 | 4240 | 4250 | 4240 | 221 |
| 505 | 20250312 | 111300 | 1492622864 | 4235 | 4230 | 4235 | 4230 | 312 |
| 506 | 20250312 | 111200 | 1491301844 | 4235 | 4255 | 4255 | 4235 | 11662 |
| 507 | 20250312 | 111100 | 1441790139 | 4260 | 4260 | 4265 | 4255 | 3730 |
| 508 | 20250312 | 111000 | 1425900469 | 4260 | 4260 | 4260 | 4255 | 3421 |
| 509 | 20250312 | 110900 | 1411332317 | 4260 | 4250 | 4265 | 4245 | 6028 |
| 510 | 20250312 | 110800 | 1385682917 | 4250 | 4245 | 4250 | 4245 | 2089 |
| 511 | 20250312 | 110700 | 1376806827 | 4245 | 4255 | 4255 | 4245 | 776 |
| 512 | 20250312 | 110600 | 1373510177 | 4250 | 4245 | 4250 | 4240 | 6084 |
| 513 | 20250312 | 110500 | 1347681052 | 4245 | 4250 | 4250 | 4245 | 694 |
| 514 | 20250312 | 110400 | 1344733402 | 4250 | 4240 | 4255 | 4240 | 3888 |
| 515 | 20250312 | 110300 | 1328210552 | 4245 | 4235 | 4250 | 4235 | 4008 |
| 516 | 20250312 | 110200 | 1311206622 | 4240 | 4245 | 4245 | 4235 | 679 |
| 517 | 20250312 | 110100 | 1308327322 | 4240 | 4245 | 4245 | 4240 | 466 |
| 518 | 20250312 | 110000 | 1306349657 | 4235 | 4245 | 4250 | 4235 | 2628 |
| 519 | 20250312 | 105900 | 1295193997 | 4255 | 4250 | 4255 | 4245 | 1214 |
| 520 | 20250312 | 105800 | 1290032032 | 4250 | 4230 | 4250 | 4225 | 14162 |
| 521 | 20250312 | 105700 | 1230018967 | 4230 | 4225 | 4230 | 4215 | 2117 |
| 522 | 20250312 | 105600 | 1221081367 | 4230 | 4225 | 4235 | 4225 | 3673 |
| 523 | 20250312 | 105500 | 1205542157 | 4225 | 4235 | 4240 | 4220 | 10826 |
| 524 | 20250312 | 105400 | 1159749877 | 4240 | 4215 | 4255 | 4215 | 25303 |
| 525 | 20250312 | 105300 | 1052366312 | 4240 | 4190 | 4245 | 4190 | 7972 |
| 526 | 20250312 | 105200 | 1018695677 | 4200 | 4200 | 4200 | 4200 | 51 |
| 527 | 20250312 | 105100 | 1018481477 | 4185 | 4195 | 4195 | 4185 | 22 |
| 528 | 20250312 | 105000 | 1018389307 | 4195 | 4180 | 4195 | 4180 | 1796 |
| 529 | 20250312 | 104900 | 1010859162 | 4180 | 4185 | 4185 | 4180 | 1603 |
| 530 | 20250312 | 104800 | 1004154007 | 4185 | 4185 | 4185 | 4185 | 0 |
| 531 | 20250312 | 104700 | 1004154007 | 4185 | 4185 | 4185 | 4185 | 279 |
| 532 | 20250312 | 104600 | 1002986392 | 4185 | 4195 | 4195 | 4185 | 4 |
| 533 | 20250312 | 104500 | 1002969622 | 4200 | 4200 | 4200 | 4200 | 0 |
| 534 | 20250312 | 104400 | 1002969622 | 4200 | 4195 | 4205 | 4180 | 6211 |
| 535 | 20250312 | 104300 | 976920537 | 4195 | 4190 | 4195 | 4190 | 825 |
| 536 | 20250312 | 104200 | 973460047 | 4195 | 4195 | 4195 | 4195 | 17 |
| 537 | 20250312 | 104100 | 973388732 | 4195 | 4195 | 4195 | 4195 | 2 |
| 538 | 20250312 | 104000 | 973380342 | 4195 | 4185 | 4195 | 4185 | 320 |
| 539 | 20250312 | 103900 | 972041102 | 4195 | 4195 | 4195 | 4195 | 1 |
| 540 | 20250312 | 103800 | 972036907 | 4185 | 4190 | 4195 | 4185 | 1202 |
| 541 | 20250312 | 103700 | 967002297 | 4190 | 4190 | 4190 | 4190 | 0 |
| 542 | 20250312 | 103600 | 967002297 | 4190 | 4195 | 4200 | 4185 | 1136 |
| 543 | 20250312 | 103500 | 962244112 | 4200 | 4195 | 4200 | 4195 | 429 |
| 544 | 20250312 | 103400 | 960444452 | 4195 | 4195 | 4195 | 4190 | 346 |
| 545 | 20250312 | 103300 | 958994642 | 4200 | 4190 | 4200 | 4190 | 1923 |
| 546 | 20250312 | 103200 | 950937042 | 4200 | 4200 | 4200 | 4190 | 358 |
| 547 | 20250312 | 103100 | 949433572 | 4200 | 4195 | 4200 | 4195 | 1924 |
| 548 | 20250312 | 103000 | 941357522 | 4200 | 4190 | 4200 | 4190 | 3440 |
| 549 | 20250312 | 102900 | 926930792 | 4190 | 4185 | 4190 | 4185 | 748 |
| 550 | 20250312 | 102800 | 923800237 | 4195 | 4190 | 4195 | 4190 | 36 |
| 551 | 20250312 | 102700 | 923649392 | 4190 | 4195 | 4195 | 4190 | 524 |
| 552 | 20250312 | 102600 | 921453817 | 4190 | 4190 | 4190 | 4190 | 500 |
| 553 | 20250312 | 102500 | 919358817 | 4190 | 4185 | 4190 | 4185 | 70 |
| 554 | 20250312 | 102400 | 919065862 | 4185 | 4190 | 4190 | 4185 | 1535 |
| 555 | 20250312 | 102300 | 912641877 | 4195 | 4195 | 4195 | 4195 | 1 |
| 556 | 20250312 | 102200 | 912637682 | 4190 | 4185 | 4200 | 4185 | 1063 |
| 557 | 20250312 | 102100 | 908183372 | 4200 | 4190 | 4200 | 4185 | 729 |
| 558 | 20250312 | 102000 | 905129962 | 4200 | 4195 | 4200 | 4195 | 631 |
| 559 | 20250312 | 101900 | 902480417 | 4195 | 4195 | 4195 | 4190 | 1155 |
| 560 | 20250312 | 101800 | 897636472 | 4195 | 4190 | 4195 | 4190 | 24 |
| 561 | 20250312 | 101700 | 897535902 | 4190 | 4185 | 4190 | 4185 | 316 |
| 562 | 20250312 | 101600 | 896211922 | 4190 | 4190 | 4190 | 4190 | 224 |
| 563 | 20250312 | 101500 | 895273362 | 4190 | 4190 | 4190 | 4190 | 194 |
| 564 | 20250312 | 101400 | 894460502 | 4180 | 4180 | 4185 | 4180 | 3068 |
| 565 | 20250312 | 101300 | 881635612 | 4175 | 4180 | 4180 | 4175 | 1388 |
| 566 | 20250312 | 101200 | 875840692 | 4180 | 4180 | 4180 | 4175 | 179 |
| 567 | 20250312 | 101100 | 875092952 | 4190 | 4190 | 4190 | 4190 | 1 |
| 568 | 20250312 | 101000 | 875088762 | 4175 | 4190 | 4195 | 4175 | 2204 |
| 569 | 20250312 | 100900 | 865869642 | 4195 | 4185 | 4195 | 4180 | 6620 |
| 570 | 20250312 | 100800 | 838142377 | 4180 | 4180 | 4185 | 4175 | 484 |
| 571 | 20250312 | 100700 | 836119272 | 4170 | 4180 | 4180 | 4170 | 6189 |
| 572 | 20250312 | 100600 | 810280262 | 4185 | 4185 | 4185 | 4180 | 1896 |
| 573 | 20250312 | 100500 | 802352677 | 4185 | 4185 | 4190 | 4180 | 940 |
| 574 | 20250312 | 100400 | 798418567 | 4190 | 4185 | 4190 | 4185 | 245 |
| 575 | 20250312 | 100300 | 797393237 | 4180 | 4190 | 4190 | 4180 | 1451 |
| 576 | 20250312 | 100200 | 791322712 | 4190 | 4180 | 4190 | 4180 | 172 |
| 577 | 20250312 | 100100 | 790603202 | 4195 | 4195 | 4205 | 4180 | 5376 |
| 578 | 20250312 | 100000 | 768089582 | 4195 | 4210 | 4210 | 4195 | 5565 |
| 579 | 20250312 | 095900 | 744713202 | 4205 | 4195 | 4210 | 4190 | 13703 |
| 580 | 20250312 | 095800 | 687166047 | 4195 | 4195 | 4200 | 4195 | 1636 |
| 581 | 20250312 | 095700 | 680302137 | 4195 | 4190 | 4200 | 4190 | 6027 |
| 582 | 20250312 | 095600 | 655021017 | 4190 | 4200 | 4205 | 4185 | 11690 |
| 583 | 20250312 | 095500 | 605897805 | 4215 | 4180 | 4215 | 4180 | 13145 |
| 584 | 20250312 | 095400 | 550708840 | 4180 | 4175 | 4190 | 4170 | 2526 |
| 585 | 20250312 | 095300 | 540149295 | 4170 | 4150 | 4170 | 4150 | 10719 |
| 586 | 20250312 | 095200 | 495496370 | 4155 | 4150 | 4155 | 4150 | 116 |
| 587 | 20250312 | 095100 | 495014845 | 4150 | 4150 | 4150 | 4145 | 709 |
| 588 | 20250312 | 095000 | 492072995 | 4150 | 4150 | 4150 | 4145 | 349 |
| 589 | 20250312 | 094900 | 490626355 | 4145 | 4145 | 4145 | 4145 | 3 |
| 590 | 20250312 | 094800 | 490613920 | 4150 | 4150 | 4150 | 4145 | 81 |
| 591 | 20250312 | 094700 | 490278165 | 4145 | 4150 | 4155 | 4145 | 202 |
| 592 | 20250312 | 094600 | 489440115 | 4150 | 4150 | 4150 | 4145 | 485 |
| 593 | 20250312 | 094500 | 487428045 | 4155 | 4155 | 4155 | 4155 | 207 |
| 594 | 20250312 | 094400 | 486567960 | 4155 | 4155 | 4155 | 4155 | 258 |
| 595 | 20250312 | 094300 | 485495970 | 4145 | 4155 | 4160 | 4145 | 1922 |
| 596 | 20250312 | 094200 | 477526015 | 4150 | 4150 | 4155 | 4150 | 951 |
| 597 | 20250312 | 094100 | 473578315 | 4150 | 4150 | 4150 | 4150 | 121 |
| 598 | 20250312 | 094000 | 473076165 | 4150 | 4155 | 4160 | 4145 | 582 |
| 599 | 20250312 | 093900 | 470659120 | 4160 | 4145 | 4170 | 4145 | 1393 |
| 600 | 20250312 | 093800 | 464862300 | 4145 | 4140 | 4145 | 4140 | 477 |
| 601 | 20250312 | 093700 | 462887220 | 4145 | 4145 | 4150 | 4145 | 269 |
| 602 | 20250312 | 093600 | 461771880 | 4150 | 4145 | 4150 | 4145 | 128 |
| 603 | 20250312 | 093500 | 461241170 | 4145 | 4135 | 4145 | 4125 | 6277 |
| 604 | 20250312 | 093400 | 435295925 | 4135 | 4150 | 4150 | 4135 | 4080 |
| 605 | 20250312 | 093300 | 418401700 | 4145 | 4155 | 4155 | 4145 | 1631 |
| 606 | 20250312 | 093200 | 411637495 | 4155 | 4155 | 4155 | 4155 | 797 |
| 607 | 20250312 | 093100 | 408325960 | 4155 | 4145 | 4155 | 4145 | 1350 |
| 608 | 20250312 | 093000 | 402724250 | 4140 | 4145 | 4145 | 4140 | 245 |
| 609 | 20250312 | 092900 | 401709485 | 4140 | 4140 | 4140 | 4140 | 409 |
| 610 | 20250312 | 092800 | 400016225 | 4140 | 4145 | 4145 | 4140 | 538 |
| 611 | 20250312 | 092700 | 397786755 | 4145 | 4150 | 4150 | 4145 | 584 |
| 612 | 20250312 | 092600 | 395364450 | 4150 | 4150 | 4150 | 4150 | 1136 |
| 613 | 20250312 | 092500 | 390650050 | 4150 | 4150 | 4160 | 4150 | 1908 |
| 614 | 20250312 | 092400 | 382718350 | 4150 | 4150 | 4155 | 4150 | 367 |
| 615 | 20250312 | 092300 | 381195035 | 4150 | 4155 | 4155 | 4150 | 998 |
| 616 | 20250312 | 092200 | 377049510 | 4160 | 4165 | 4165 | 4155 | 1701 |
| 617 | 20250312 | 092100 | 369969045 | 4165 | 4155 | 4170 | 4155 | 5539 |
| 618 | 20250312 | 092000 | 346907475 | 4155 | 4155 | 4160 | 4155 | 2736 |
| 619 | 20250312 | 091900 | 335531985 | 4155 | 4150 | 4155 | 4150 | 4417 |
| 620 | 20250312 | 091800 | 317181270 | 4150 | 4150 | 4150 | 4140 | 2118 |
| 621 | 20250312 | 091700 | 308402360 | 4145 | 4150 | 4155 | 4145 | 1052 |
| 622 | 20250312 | 091600 | 304040335 | 4155 | 4130 | 4155 | 4130 | 3270 |
| 623 | 20250312 | 091500 | 290474775 | 4140 | 4135 | 4145 | 4135 | 3008 |
| 624 | 20250312 | 091400 | 278024950 | 4140 | 4145 | 4145 | 4140 | 308 |
| 625 | 20250312 | 091300 | 276749795 | 4140 | 4140 | 4150 | 4135 | 4620 |
| 626 | 20250312 | 091200 | 257587060 | 4140 | 4130 | 4140 | 4130 | 2897 |
| 627 | 20250312 | 091100 | 245598945 | 4135 | 4120 | 4135 | 4120 | 1630 |
| 628 | 20250312 | 091000 | 238869065 | 4110 | 4125 | 4125 | 4110 | 6152 |
| 629 | 20250312 | 090900 | 213559740 | 4125 | 4130 | 4130 | 4120 | 144 |
| 630 | 20250312 | 090800 | 212965715 | 4130 | 4110 | 4130 | 4110 | 157 |
| 631 | 20250312 | 090700 | 212318925 | 4135 | 4115 | 4135 | 4100 | 2722 |
| 632 | 20250312 | 090600 | 201098375 | 4120 | 4115 | 4125 | 4085 | 4527 |
| 633 | 20250312 | 090500 | 182542435 | 4110 | 4085 | 4110 | 4065 | 6317 |
| 634 | 20250312 | 090400 | 156706900 | 4085 | 4100 | 4105 | 4085 | 8178 |
| 635 | 20250312 | 090300 | 123227505 | 4100 | 4115 | 4115 | 4095 | 5154 |
| 636 | 20250312 | 090200 | 102078850 | 4115 | 4130 | 4130 | 4115 | 2784 |
| 637 | 20250312 | 090100 | 90582925 | 4135 | 4105 | 4145 | 4090 | 7436 |
| 638 | 20250312 | 090000 | 59868355 | 4100 | 4090 | 4100 | 4075 | 14417 |