30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 191600 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 14916 |
| 3 | 20250411 | 191500 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20250411 | 191400 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20250411 | 191300 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20250411 | 191200 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20250411 | 191100 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20250411 | 191000 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20250411 | 190900 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20250411 | 190800 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20250411 | 190700 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20250411 | 190600 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20250411 | 190500 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20250411 | 190400 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20250411 | 190300 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20250411 | 190200 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20250411 | 190100 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20250411 | 190000 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20250411 | 185900 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20250411 | 185800 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20250411 | 185700 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20250411 | 185600 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20250411 | 185500 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20250411 | 185400 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20250411 | 185300 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20250411 | 185200 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20250411 | 185100 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20250411 | 185000 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20250411 | 184900 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20250411 | 184800 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20250411 | 184700 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20250411 | 184600 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 14916 |
| 33 | 20250411 | 184500 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20250411 | 184400 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20250411 | 184300 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20250411 | 184200 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20250411 | 184100 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20250411 | 184000 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20250411 | 183900 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20250411 | 183800 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20250411 | 183700 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20250411 | 183600 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20250411 | 183500 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20250411 | 183400 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20250411 | 183300 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20250411 | 183200 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20250411 | 183100 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20250411 | 183000 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20250411 | 182900 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20250411 | 182800 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20250411 | 182700 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20250411 | 182600 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20250411 | 182500 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20250411 | 182400 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20250411 | 182300 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20250411 | 182200 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20250411 | 182100 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20250411 | 182000 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20250411 | 181900 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20250411 | 181800 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20250411 | 181700 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20250411 | 181600 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 14916 |
| 63 | 20250411 | 181500 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20250411 | 181400 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20250411 | 181300 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20250411 | 181200 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20250411 | 181100 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20250411 | 181000 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20250411 | 180900 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20250411 | 180800 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20250411 | 180700 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20250411 | 180600 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20250411 | 180500 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20250411 | 180400 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20250411 | 180300 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20250411 | 180200 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20250411 | 180100 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20250411 | 180000 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20250411 | 175900 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20250411 | 175800 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20250411 | 175700 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20250411 | 175600 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20250411 | 175500 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20250411 | 175400 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20250411 | 175300 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20250411 | 175200 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20250411 | 175100 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20250411 | 175000 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20250411 | 174900 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20250411 | 174800 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20250411 | 174700 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20250411 | 174600 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 14916 |
| 93 | 20250411 | 174500 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20250411 | 174400 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20250411 | 174300 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20250411 | 174200 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20250411 | 174100 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20250411 | 174000 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20250411 | 173900 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20250411 | 173800 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20250411 | 173700 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20250411 | 173600 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20250411 | 173500 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20250411 | 173400 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20250411 | 173300 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20250411 | 173200 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20250411 | 173100 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20250411 | 173000 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20250411 | 172900 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20250411 | 172800 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20250411 | 172700 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20250411 | 172600 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20250411 | 172500 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20250411 | 172400 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20250411 | 172300 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20250411 | 172200 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20250411 | 172100 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20250411 | 172000 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20250411 | 171900 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20250411 | 171800 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20250411 | 171700 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20250411 | 171600 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 14916 |
| 123 | 20250411 | 171500 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20250411 | 171400 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20250411 | 171300 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20250411 | 171200 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20250411 | 171100 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20250411 | 171000 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20250411 | 170900 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20250411 | 170800 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20250411 | 170700 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20250411 | 170600 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20250411 | 170500 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20250411 | 170400 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20250411 | 170300 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20250411 | 170200 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20250411 | 170100 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20250411 | 170000 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20250411 | 165900 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20250411 | 165800 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20250411 | 165700 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20250411 | 165600 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20250411 | 165500 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20250411 | 165400 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20250411 | 165300 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20250411 | 165200 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20250411 | 165100 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20250411 | 165000 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20250411 | 164900 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20250411 | 164800 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20250411 | 164700 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20250411 | 164600 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 14916 |
| 153 | 20250411 | 164500 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20250411 | 164400 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20250411 | 164300 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20250411 | 164200 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20250411 | 164100 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20250411 | 164000 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20250411 | 163900 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20250411 | 163800 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20250411 | 163700 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20250411 | 163600 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20250411 | 163500 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20250411 | 163400 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20250411 | 163300 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20250411 | 163200 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20250411 | 163100 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20250411 | 163000 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20250411 | 162900 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20250411 | 162800 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20250411 | 162700 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20250411 | 162600 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20250411 | 162500 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20250411 | 162400 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20250411 | 162300 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20250411 | 162200 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20250411 | 162100 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20250411 | 162000 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20250411 | 161900 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20250411 | 161800 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20250411 | 161700 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20250411 | 161600 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 14916 |
| 183 | 20250411 | 161500 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20250411 | 161400 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 185 | 20250411 | 161300 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 186 | 20250411 | 161200 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 187 | 20250411 | 161100 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 188 | 20250411 | 161000 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 189 | 20250411 | 160900 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 190 | 20250411 | 160800 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 191 | 20250411 | 160700 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 192 | 20250411 | 160600 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 193 | 20250411 | 160500 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 194 | 20250411 | 160400 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 195 | 20250411 | 160300 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 196 | 20250411 | 160200 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 197 | 20250411 | 160100 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 198 | 20250411 | 160000 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 199 | 20250411 | 155900 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 200 | 20250411 | 155800 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 201 | 20250411 | 155700 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 202 | 20250411 | 155600 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 203 | 20250411 | 155500 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 204 | 20250411 | 155400 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 205 | 20250411 | 155300 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 206 | 20250411 | 155200 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 207 | 20250411 | 155100 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 208 | 20250411 | 155000 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 209 | 20250411 | 154900 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 210 | 20250411 | 154800 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 211 | 20250411 | 154700 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 212 | 20250411 | 154600 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 14916 |
| 213 | 20250411 | 154500 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 214 | 20250411 | 154400 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 215 | 20250411 | 154300 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 216 | 20250411 | 154200 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 217 | 20250411 | 154100 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 218 | 20250411 | 154000 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 219 | 20250411 | 153900 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 220 | 20250411 | 153800 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 221 | 20250411 | 153700 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 222 | 20250411 | 153600 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 223 | 20250411 | 153500 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 224 | 20250411 | 153400 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 225 | 20250411 | 153300 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 226 | 20250411 | 153200 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 227 | 20250411 | 153100 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 0 |
| 228 | 20250411 | 153000 | 3493891952 | 4410 | 4410 | 4410 | 4410 | 14916 |
| 229 | 20250411 | 152900 | 3428112392 | 4415 | 4415 | 4415 | 4415 | 0 |
| 230 | 20250411 | 152800 | 3428112392 | 4415 | 4415 | 4415 | 4415 | 0 |
| 231 | 20250411 | 152700 | 3428112392 | 4415 | 4415 | 4415 | 4415 | 0 |
| 232 | 20250411 | 152600 | 3428112392 | 4415 | 4415 | 4415 | 4415 | 0 |
| 233 | 20250411 | 152500 | 3428112392 | 4415 | 4415 | 4415 | 4415 | 0 |
| 234 | 20250411 | 152400 | 3428112392 | 4415 | 4415 | 4415 | 4415 | 0 |
| 235 | 20250411 | 152300 | 3428112392 | 4415 | 4415 | 4415 | 4415 | 0 |
| 236 | 20250411 | 152200 | 3428112392 | 4415 | 4415 | 4415 | 4415 | 0 |
| 237 | 20250411 | 152100 | 3428112392 | 4415 | 4415 | 4415 | 4415 | 0 |
| 238 | 20250411 | 152000 | 3428112392 | 4415 | 4415 | 4415 | 4415 | 0 |
| 239 | 20250411 | 151900 | 3428112392 | 4415 | 4415 | 4415 | 4415 | 2329 |
| 240 | 20250411 | 151800 | 3417829857 | 4420 | 4415 | 4420 | 4415 | 1167 |
| 241 | 20250411 | 151700 | 3412675277 | 4415 | 4420 | 4425 | 4415 | 5620 |
| 242 | 20250411 | 151600 | 3387827167 | 4420 | 4420 | 4420 | 4420 | 1174 |
| 243 | 20250411 | 151500 | 3382638087 | 4420 | 4420 | 4420 | 4420 | 1332 |
| 244 | 20250411 | 151400 | 3376750647 | 4420 | 4420 | 4425 | 4420 | 1233 |
| 245 | 20250411 | 151300 | 3371300777 | 4420 | 4415 | 4420 | 4415 | 7864 |
| 246 | 20250411 | 151200 | 3336565617 | 4415 | 4410 | 4415 | 4410 | 404 |
| 247 | 20250411 | 151100 | 3334783972 | 4410 | 4405 | 4415 | 4405 | 2007 |
| 248 | 20250411 | 151000 | 3325941522 | 4405 | 4415 | 4415 | 4405 | 2862 |
| 249 | 20250411 | 150900 | 3313320332 | 4415 | 4410 | 4420 | 4405 | 1797 |
| 250 | 20250411 | 150800 | 3305397397 | 4410 | 4410 | 4410 | 4405 | 10829 |
| 251 | 20250411 | 150700 | 3257681457 | 4410 | 4420 | 4420 | 4410 | 2515 |
| 252 | 20250411 | 150600 | 3246589267 | 4420 | 4420 | 4420 | 4415 | 1256 |
| 253 | 20250411 | 150500 | 3241039067 | 4420 | 4415 | 4420 | 4415 | 229 |
| 254 | 20250411 | 150400 | 3240027732 | 4415 | 4415 | 4415 | 4415 | 944 |
| 255 | 20250411 | 150300 | 3235859972 | 4415 | 4420 | 4420 | 4415 | 56 |
| 256 | 20250411 | 150200 | 3235612637 | 4420 | 4415 | 4420 | 4415 | 3364 |
| 257 | 20250411 | 150100 | 3220760552 | 4415 | 4410 | 4415 | 4410 | 124 |
| 258 | 20250411 | 150000 | 3220213207 | 4415 | 4410 | 4415 | 4410 | 1777 |
| 259 | 20250411 | 145900 | 3212369502 | 4410 | 4415 | 4415 | 4410 | 1263 |
| 260 | 20250411 | 145800 | 3206795527 | 4415 | 4415 | 4415 | 4415 | 1 |
| 261 | 20250411 | 145700 | 3206791112 | 4415 | 4410 | 4415 | 4410 | 374 |
| 262 | 20250411 | 145600 | 3205139907 | 4405 | 4410 | 4410 | 4405 | 2320 |
| 263 | 20250411 | 145500 | 3194913597 | 4405 | 4410 | 4410 | 4405 | 4089 |
| 264 | 20250411 | 145400 | 3176901452 | 4405 | 4410 | 4415 | 4405 | 2702 |
| 265 | 20250411 | 145300 | 3164994622 | 4405 | 4415 | 4415 | 4405 | 1663 |
| 266 | 20250411 | 145200 | 3157668817 | 4410 | 4410 | 4410 | 4405 | 972 |
| 267 | 20250411 | 145100 | 3153383297 | 4405 | 4405 | 4405 | 4405 | 2700 |
| 268 | 20250411 | 145000 | 3141489797 | 4405 | 4405 | 4405 | 4405 | 28 |
| 269 | 20250411 | 144900 | 3141366457 | 4405 | 4410 | 4415 | 4405 | 344 |
| 270 | 20250411 | 144800 | 3139850637 | 4410 | 4410 | 4410 | 4410 | 185 |
| 271 | 20250411 | 144700 | 3139034787 | 4405 | 4410 | 4410 | 4405 | 2306 |
| 272 | 20250411 | 144600 | 3128873637 | 4410 | 4415 | 4415 | 4410 | 8028 |
| 273 | 20250411 | 144500 | 3093456247 | 4415 | 4417 | 4417 | 4415 | 420 |
| 274 | 20250411 | 144400 | 3091601925 | 4415 | 4415 | 4415 | 4415 | 1581 |
| 275 | 20250411 | 144300 | 3084621810 | 4410 | 4420 | 4420 | 4410 | 1330 |
| 276 | 20250411 | 144200 | 3078749865 | 4420 | 4420 | 4420 | 4420 | 700 |
| 277 | 20250411 | 144100 | 3075655865 | 4440 | 4420 | 4440 | 4415 | 1309 |
| 278 | 20250411 | 144000 | 3069876600 | 4420 | 4415 | 4420 | 4415 | 5 |
| 279 | 20250411 | 143900 | 3069854505 | 4415 | 4430 | 4430 | 4415 | 4113 |
| 280 | 20250411 | 143800 | 3051672915 | 4430 | 4435 | 4440 | 4430 | 471 |
| 281 | 20250411 | 143700 | 3049583215 | 4440 | 4425 | 4440 | 4425 | 211 |
| 282 | 20250411 | 143600 | 3048649375 | 4425 | 4440 | 4440 | 4425 | 1566 |
| 283 | 20250411 | 143500 | 3041714875 | 4440 | 4435 | 4440 | 4435 | 411 |
| 284 | 20250411 | 143400 | 3039892035 | 4445 | 4440 | 4445 | 4440 | 564 |
| 285 | 20250411 | 143300 | 3037387795 | 4440 | 4440 | 4440 | 4440 | 1151 |
| 286 | 20250411 | 143200 | 3032277355 | 4440 | 4440 | 4440 | 4435 | 3358 |
| 287 | 20250411 | 143100 | 3017368315 | 4440 | 4440 | 4440 | 4440 | 343 |
| 288 | 20250411 | 143000 | 3015845395 | 4430 | 4435 | 4435 | 4430 | 1908 |
| 289 | 20250411 | 142900 | 3007385100 | 4435 | 4435 | 4435 | 4435 | 330 |
| 290 | 20250411 | 142800 | 3005921550 | 4435 | 4440 | 4445 | 4435 | 58 |
| 291 | 20250411 | 142700 | 3005664300 | 4445 | 4440 | 4445 | 4440 | 243 |
| 292 | 20250411 | 142600 | 3004585165 | 4445 | 4440 | 4445 | 4440 | 911 |
| 293 | 20250411 | 142500 | 3000540320 | 4435 | 4435 | 4435 | 4435 | 1012 |
| 294 | 20250411 | 142400 | 2996052100 | 4435 | 4435 | 4440 | 4435 | 969 |
| 295 | 20250411 | 142300 | 2991754180 | 4430 | 4435 | 4440 | 4430 | 866 |
| 296 | 20250411 | 142200 | 2987917095 | 4435 | 4435 | 4435 | 4435 | 413 |
| 297 | 20250411 | 142100 | 2986085440 | 4435 | 4435 | 4435 | 4435 | 198 |
| 298 | 20250411 | 142000 | 2985207310 | 4440 | 4440 | 4440 | 4435 | 132 |
| 299 | 20250411 | 141900 | 2984621830 | 4435 | 4435 | 4435 | 4435 | 200 |
| 300 | 20250411 | 141800 | 2983734830 | 4440 | 4440 | 4440 | 4440 | 45 |
| 301 | 20250411 | 141700 | 2983535030 | 4435 | 4440 | 4440 | 4435 | 49 |
| 302 | 20250411 | 141600 | 2983317580 | 4440 | 4440 | 4440 | 4440 | 2361 |
| 303 | 20250411 | 141500 | 2972834740 | 4440 | 4440 | 4440 | 4440 | 14 |
| 304 | 20250411 | 141400 | 2972772580 | 4430 | 4430 | 4430 | 4430 | 1173 |
| 305 | 20250411 | 141300 | 2967576190 | 4430 | 4435 | 4435 | 4425 | 2627 |
| 306 | 20250411 | 141200 | 2955935320 | 4435 | 4420 | 4435 | 4420 | 234 |
| 307 | 20250411 | 141100 | 2954898325 | 4420 | 4435 | 4435 | 4420 | 2248 |
| 308 | 20250411 | 141000 | 2944932320 | 4430 | 4435 | 4435 | 4430 | 636 |
| 309 | 20250411 | 140900 | 2942111840 | 4430 | 4430 | 4430 | 4430 | 326 |
| 310 | 20250411 | 140800 | 2940667660 | 4425 | 4425 | 4425 | 4425 | 768 |
| 311 | 20250411 | 140700 | 2937269260 | 4415 | 4415 | 4415 | 4415 | 983 |
| 312 | 20250411 | 140600 | 2932929315 | 4415 | 4415 | 4415 | 4415 | 0 |
| 313 | 20250411 | 140500 | 2932929315 | 4415 | 4415 | 4415 | 4415 | 401 |
| 314 | 20250411 | 140400 | 2931158900 | 4425 | 4415 | 4425 | 4415 | 2497 |
| 315 | 20250411 | 140300 | 2920131685 | 4415 | 4415 | 4415 | 4415 | 260 |
| 316 | 20250411 | 140200 | 2918983785 | 4420 | 4420 | 4420 | 4420 | 135 |
| 317 | 20250411 | 140100 | 2918387085 | 4415 | 4415 | 4415 | 4415 | 452 |
| 318 | 20250411 | 140000 | 2916391505 | 4430 | 4420 | 4430 | 4412 | 4801 |
| 319 | 20250411 | 135900 | 2895191317 | 4425 | 4425 | 4425 | 4425 | 205 |
| 320 | 20250411 | 135800 | 2894284192 | 4425 | 4425 | 4430 | 4425 | 17549 |
| 321 | 20250411 | 135700 | 2816545767 | 4415 | 4420 | 4420 | 4410 | 4292 |
| 322 | 20250411 | 135600 | 2797606882 | 4420 | 4420 | 4420 | 4420 | 0 |
| 323 | 20250411 | 135500 | 2797606882 | 4420 | 4415 | 4420 | 4415 | 313 |
| 324 | 20250411 | 135400 | 2796223427 | 4415 | 4415 | 4415 | 4415 | 0 |
| 325 | 20250411 | 135300 | 2796223427 | 4415 | 4420 | 4420 | 4415 | 1744 |
| 326 | 20250411 | 135200 | 2788522607 | 4420 | 4420 | 4420 | 4420 | 312 |
| 327 | 20250411 | 135100 | 2787143567 | 4420 | 4425 | 4425 | 4420 | 288 |
| 328 | 20250411 | 135000 | 2785869317 | 4420 | 4420 | 4420 | 4420 | 101 |
| 329 | 20250411 | 134900 | 2785422897 | 4420 | 4420 | 4420 | 4420 | 680 |
| 330 | 20250411 | 134800 | 2782417297 | 4420 | 4420 | 4420 | 4420 | 839 |
| 331 | 20250411 | 134700 | 2778708917 | 4420 | 4420 | 4420 | 4420 | 100 |
| 332 | 20250411 | 134600 | 2778266917 | 4420 | 4425 | 4425 | 4420 | 617 |
| 333 | 20250411 | 134500 | 2775537172 | 4430 | 4430 | 4430 | 4430 | 1071 |
| 334 | 20250411 | 134400 | 2770792642 | 4430 | 4430 | 4430 | 4430 | 42 |
| 335 | 20250411 | 134300 | 2770606582 | 4430 | 4430 | 4430 | 4430 | 43 |
| 336 | 20250411 | 134200 | 2770416092 | 4435 | 4435 | 4435 | 4435 | 400 |
| 337 | 20250411 | 134100 | 2768642092 | 4435 | 4440 | 4440 | 4430 | 846 |
| 338 | 20250411 | 134000 | 2764891067 | 4435 | 4435 | 4435 | 4435 | 100 |
| 339 | 20250411 | 133900 | 2764447567 | 4435 | 4435 | 4435 | 4435 | 0 |
| 340 | 20250411 | 133800 | 2764447567 | 4435 | 4435 | 4435 | 4435 | 31 |
| 341 | 20250411 | 133700 | 2764310082 | 4435 | 4425 | 4435 | 4425 | 624 |
| 342 | 20250411 | 133600 | 2761542742 | 4430 | 4425 | 4435 | 4425 | 2028 |
| 343 | 20250411 | 133500 | 2752563122 | 4425 | 4430 | 4430 | 4425 | 1371 |
| 344 | 20250411 | 133400 | 2746489652 | 4430 | 4430 | 4430 | 4430 | 0 |
| 345 | 20250411 | 133300 | 2746489652 | 4430 | 4430 | 4430 | 4430 | 801 |
| 346 | 20250411 | 133200 | 2742941222 | 4435 | 4435 | 4435 | 4435 | 1245 |
| 347 | 20250411 | 133100 | 2737419647 | 4435 | 4435 | 4435 | 4435 | 25 |
| 348 | 20250411 | 133000 | 2737308772 | 4430 | 4430 | 4430 | 4430 | 332 |
| 349 | 20250411 | 132900 | 2735838012 | 4430 | 4430 | 4430 | 4430 | 1000 |
| 350 | 20250411 | 132800 | 2731408012 | 4430 | 4430 | 4430 | 4430 | 299 |
| 351 | 20250411 | 132700 | 2730083442 | 4430 | 4430 | 4430 | 4430 | 750 |
| 352 | 20250411 | 132600 | 2726760942 | 4430 | 4430 | 4430 | 4430 | 186 |
| 353 | 20250411 | 132500 | 2725936962 | 4435 | 4430 | 4435 | 4430 | 138 |
| 354 | 20250411 | 132400 | 2725324977 | 4430 | 4435 | 4435 | 4430 | 1469 |
| 355 | 20250411 | 132300 | 2718812327 | 4435 | 4435 | 4435 | 4435 | 0 |
| 356 | 20250411 | 132200 | 2718812327 | 4435 | 4435 | 4435 | 4435 | 339 |
| 357 | 20250411 | 132100 | 2717308862 | 4435 | 4435 | 4435 | 4435 | 0 |
| 358 | 20250411 | 132000 | 2717308862 | 4435 | 4440 | 4440 | 4435 | 109 |
| 359 | 20250411 | 131900 | 2716825412 | 4440 | 4435 | 4440 | 4435 | 304 |
| 360 | 20250411 | 131800 | 2715477152 | 4435 | 4440 | 4440 | 4435 | 52 |
| 361 | 20250411 | 131700 | 2715246282 | 4440 | 4440 | 4440 | 4440 | 110 |
| 362 | 20250411 | 131600 | 2714757882 | 4430 | 4430 | 4430 | 4430 | 131 |
| 363 | 20250411 | 131500 | 2714177552 | 4430 | 4440 | 4440 | 4430 | 778 |
| 364 | 20250411 | 131400 | 2710727912 | 4440 | 4440 | 4440 | 4435 | 1239 |
| 365 | 20250411 | 131300 | 2705228597 | 4440 | 4445 | 4445 | 4425 | 34 |
| 366 | 20250411 | 131200 | 2705078097 | 4425 | 4445 | 4445 | 4425 | 229 |
| 367 | 20250411 | 131100 | 2704062632 | 4430 | 4445 | 4445 | 4430 | 58 |
| 368 | 20250411 | 131000 | 2703804987 | 4420 | 4420 | 4420 | 4420 | 328 |
| 369 | 20250411 | 130900 | 2702355227 | 4445 | 4445 | 4445 | 4445 | 1 |
| 370 | 20250411 | 130800 | 2702350782 | 4410 | 4445 | 4445 | 4410 | 6483 |
| 371 | 20250411 | 130700 | 2673641627 | 4455 | 4450 | 4455 | 4440 | 3605 |
| 372 | 20250411 | 130600 | 2657631747 | 4455 | 4455 | 4455 | 4455 | 143 |
| 373 | 20250411 | 130500 | 2656994682 | 4455 | 4455 | 4455 | 4455 | 25 |
| 374 | 20250411 | 130400 | 2656883307 | 4455 | 4455 | 4455 | 4455 | 1 |
| 375 | 20250411 | 130300 | 2656878852 | 4440 | 4440 | 4440 | 4440 | 2 |
| 376 | 20250411 | 130200 | 2656869972 | 4440 | 4445 | 4445 | 4440 | 259 |
| 377 | 20250411 | 130100 | 2655718722 | 4445 | 4440 | 4445 | 4440 | 2413 |
| 378 | 20250411 | 130000 | 2645004537 | 4445 | 4445 | 4445 | 4445 | 113 |
| 379 | 20250411 | 125900 | 2644502252 | 4445 | 4445 | 4445 | 4445 | 2047 |
| 380 | 20250411 | 125800 | 2635403337 | 4450 | 4455 | 4455 | 4450 | 2621 |
| 381 | 20250411 | 125700 | 2623739772 | 4455 | 4455 | 4455 | 4455 | 9 |
| 382 | 20250411 | 125600 | 2623699677 | 4455 | 4455 | 4455 | 4455 | 249 |
| 383 | 20250411 | 125500 | 2622590382 | 4455 | 4455 | 4455 | 4455 | 200 |
| 384 | 20250411 | 125400 | 2621699382 | 4460 | 4460 | 4460 | 4460 | 46 |
| 385 | 20250411 | 125300 | 2621494222 | 4460 | 4460 | 4460 | 4455 | 63 |
| 386 | 20250411 | 125200 | 2621213302 | 4460 | 4460 | 4460 | 4460 | 54 |
| 387 | 20250411 | 125100 | 2620972462 | 4460 | 4455 | 4460 | 4450 | 1802 |
| 388 | 20250411 | 125000 | 2612942902 | 4460 | 4460 | 4460 | 4460 | 114 |
| 389 | 20250411 | 124900 | 2612434462 | 4455 | 4455 | 4455 | 4455 | 20 |
| 390 | 20250411 | 124800 | 2612345362 | 4455 | 4460 | 4465 | 4455 | 554 |
| 391 | 20250411 | 124700 | 2609872467 | 4465 | 4465 | 4465 | 4465 | 1 |
| 392 | 20250411 | 124600 | 2609868002 | 4460 | 4460 | 4460 | 4460 | 150 |
| 393 | 20250411 | 124500 | 2609199002 | 4460 | 4465 | 4465 | 4460 | 53 |
| 394 | 20250411 | 124400 | 2608962607 | 4455 | 4455 | 4455 | 4450 | 4105 |
| 395 | 20250411 | 124300 | 2590684372 | 4455 | 4450 | 4455 | 4450 | 5 |
| 396 | 20250411 | 124200 | 2590662117 | 4455 | 4455 | 4455 | 4455 | 49 |
| 397 | 20250411 | 124100 | 2590443822 | 4455 | 4455 | 4455 | 4455 | 77 |
| 398 | 20250411 | 124000 | 2590100787 | 4455 | 4455 | 4455 | 4450 | 776 |
| 399 | 20250411 | 123900 | 2586645922 | 4455 | 4455 | 4455 | 4455 | 333 |
| 400 | 20250411 | 123800 | 2585162407 | 4450 | 4455 | 4460 | 4450 | 625 |
| 401 | 20250411 | 123700 | 2582377707 | 4465 | 4460 | 4465 | 4455 | 93 |
| 402 | 20250411 | 123600 | 2581962937 | 4460 | 4455 | 4460 | 4455 | 500 |
| 403 | 20250411 | 123500 | 2579733252 | 4455 | 4450 | 4455 | 4450 | 1512 |
| 404 | 20250411 | 123400 | 2573000262 | 4450 | 4450 | 4450 | 4450 | 66 |
| 405 | 20250411 | 123300 | 2572706562 | 4450 | 4450 | 4450 | 4450 | 23 |
| 406 | 20250411 | 123200 | 2572604212 | 4450 | 4445 | 4450 | 4445 | 221 |
| 407 | 20250411 | 123100 | 2571620777 | 4445 | 4445 | 4445 | 4445 | 53 |
| 408 | 20250411 | 123000 | 2571385192 | 4450 | 4450 | 4450 | 4450 | 157 |
| 409 | 20250411 | 122900 | 2570686542 | 4450 | 4450 | 4450 | 4450 | 0 |
| 410 | 20250411 | 122800 | 2570686542 | 4450 | 4450 | 4450 | 4450 | 10 |
| 411 | 20250411 | 122700 | 2570642042 | 4450 | 4440 | 4450 | 4440 | 267 |
| 412 | 20250411 | 122600 | 2569456452 | 4450 | 4450 | 4450 | 4450 | 117 |
| 413 | 20250411 | 122500 | 2568935802 | 4450 | 4450 | 4455 | 4450 | 122 |
| 414 | 20250411 | 122400 | 2568392892 | 4455 | 4450 | 4455 | 4450 | 1172 |
| 415 | 20250411 | 122300 | 2563177487 | 4450 | 4450 | 4455 | 4450 | 53 |
| 416 | 20250411 | 122200 | 2562941632 | 4450 | 4450 | 4450 | 4450 | 50 |
| 417 | 20250411 | 122100 | 2562719132 | 4445 | 4445 | 4450 | 4445 | 266 |
| 418 | 20250411 | 122000 | 2561536732 | 4450 | 4450 | 4450 | 4450 | 145 |
| 419 | 20250411 | 121900 | 2560891482 | 4455 | 4450 | 4455 | 4450 | 96 |
| 420 | 20250411 | 121800 | 2560464277 | 4455 | 4455 | 4455 | 4455 | 1 |
| 421 | 20250411 | 121700 | 2560459822 | 4450 | 4455 | 4455 | 4450 | 662 |
| 422 | 20250411 | 121600 | 2557511217 | 4455 | 4455 | 4455 | 4455 | 276 |
| 423 | 20250411 | 121500 | 2556281637 | 4450 | 4450 | 4450 | 4450 | 10 |
| 424 | 20250411 | 121400 | 2556237137 | 4445 | 4450 | 4450 | 4445 | 107 |
| 425 | 20250411 | 121300 | 2555760992 | 4450 | 4445 | 4450 | 4445 | 638 |
| 426 | 20250411 | 121200 | 2552924187 | 4445 | 4440 | 4445 | 4440 | 182 |
| 427 | 20250411 | 121100 | 2552115252 | 4445 | 4440 | 4445 | 4440 | 774 |
| 428 | 20250411 | 121000 | 2548677977 | 4440 | 4440 | 4440 | 4440 | 110 |
| 429 | 20250411 | 120900 | 2548189577 | 4440 | 4440 | 4440 | 4440 | 150 |
| 430 | 20250411 | 120800 | 2547523577 | 4445 | 4445 | 4445 | 4445 | 487 |
| 431 | 20250411 | 120700 | 2545358862 | 4450 | 4450 | 4450 | 4450 | 369 |
| 432 | 20250411 | 120600 | 2543716812 | 4455 | 4455 | 4455 | 4455 | 0 |
| 433 | 20250411 | 120500 | 2543716812 | 4455 | 4455 | 4455 | 4455 | 0 |
| 434 | 20250411 | 120400 | 2543716812 | 4455 | 4455 | 4455 | 4445 | 151 |
| 435 | 20250411 | 120300 | 2543044507 | 4455 | 4460 | 4460 | 4445 | 528 |
| 436 | 20250411 | 120200 | 2540694442 | 4455 | 4445 | 4455 | 4445 | 3519 |
| 437 | 20250411 | 120100 | 2525038452 | 4440 | 4440 | 4445 | 4440 | 2120 |
| 438 | 20250411 | 120000 | 2515623147 | 4440 | 4440 | 4440 | 4440 | 240 |
| 439 | 20250411 | 115900 | 2514557547 | 4440 | 4410 | 4440 | 4410 | 11 |
| 440 | 20250411 | 115800 | 2514509007 | 4410 | 4425 | 4430 | 4410 | 3660 |
| 441 | 20250411 | 115700 | 2498318987 | 4422 | 4425 | 4425 | 4422 | 159 |
| 442 | 20250411 | 115600 | 2497615424 | 4410 | 4430 | 4430 | 4410 | 2738 |
| 443 | 20250411 | 115500 | 2485533279 | 4425 | 4430 | 4430 | 4420 | 622 |
| 444 | 20250411 | 115400 | 2482779749 | 4430 | 4430 | 4430 | 4425 | 66 |
| 445 | 20250411 | 115300 | 2482487404 | 4427 | 4435 | 4435 | 4420 | 106 |
| 446 | 20250411 | 115200 | 2482017587 | 4435 | 4435 | 4435 | 4435 | 1 |
| 447 | 20250411 | 115100 | 2482013152 | 4435 | 4435 | 4435 | 4435 | 693 |
| 448 | 20250411 | 115000 | 2478939697 | 4435 | 4435 | 4435 | 4420 | 682 |
| 449 | 20250411 | 114900 | 2475925227 | 4420 | 4430 | 4435 | 4420 | 1052 |
| 450 | 20250411 | 114800 | 2471274362 | 4425 | 4425 | 4425 | 4425 | 50 |
| 451 | 20250411 | 114700 | 2471053112 | 4425 | 4425 | 4425 | 4425 | 130 |
| 452 | 20250411 | 114600 | 2470477862 | 4425 | 4430 | 4430 | 4425 | 30 |
| 453 | 20250411 | 114500 | 2470345062 | 4425 | 4440 | 4440 | 4425 | 251 |
| 454 | 20250411 | 114400 | 2469234372 | 4420 | 4430 | 4440 | 4420 | 2740 |
| 455 | 20250411 | 114300 | 2457110832 | 4430 | 4425 | 4430 | 4425 | 374 |
| 456 | 20250411 | 114200 | 2455455812 | 4430 | 4425 | 4430 | 4425 | 2047 |
| 457 | 20250411 | 114100 | 2446396982 | 4425 | 4425 | 4425 | 4425 | 297 |
| 458 | 20250411 | 114000 | 2445082757 | 4425 | 4425 | 4425 | 4425 | 2 |
| 459 | 20250411 | 113900 | 2445073907 | 4430 | 4430 | 4430 | 4430 | 220 |
| 460 | 20250411 | 113800 | 2444099307 | 4430 | 4425 | 4430 | 4425 | 140 |
| 461 | 20250411 | 113700 | 2443479112 | 4430 | 4430 | 4430 | 4430 | 1 |
| 462 | 20250411 | 113600 | 2443474682 | 4415 | 4430 | 4430 | 4410 | 2074 |
| 463 | 20250411 | 113500 | 2434308937 | 4430 | 4430 | 4430 | 4430 | 0 |
| 464 | 20250411 | 113400 | 2434308937 | 4430 | 4430 | 4430 | 4430 | 14 |
| 465 | 20250411 | 113300 | 2434246917 | 4430 | 4430 | 4430 | 4430 | 210 |
| 466 | 20250411 | 113200 | 2433316617 | 4435 | 4430 | 4435 | 4430 | 25 |
| 467 | 20250411 | 113100 | 2433205797 | 4430 | 4430 | 4430 | 4430 | 2 |
| 468 | 20250411 | 113000 | 2433196937 | 4425 | 4425 | 4425 | 4425 | 116 |
| 469 | 20250411 | 112900 | 2432683637 | 4425 | 4425 | 4425 | 4425 | 2 |
| 470 | 20250411 | 112800 | 2432674787 | 4425 | 4425 | 4425 | 4425 | 6 |
| 471 | 20250411 | 112700 | 2432648237 | 4420 | 4420 | 4420 | 4420 | 100 |
| 472 | 20250411 | 112600 | 2432206237 | 4425 | 4420 | 4425 | 4405 | 2201 |
| 473 | 20250411 | 112500 | 2422494207 | 4420 | 4420 | 4420 | 4420 | 100 |
| 474 | 20250411 | 112400 | 2422052207 | 4420 | 4420 | 4420 | 4420 | 130 |
| 475 | 20250411 | 112300 | 2421477607 | 4420 | 4420 | 4420 | 4420 | 101 |
| 476 | 20250411 | 112200 | 2421031187 | 4425 | 4425 | 4425 | 4425 | 41 |
| 477 | 20250411 | 112100 | 2420849762 | 4425 | 4415 | 4425 | 4415 | 639 |
| 478 | 20250411 | 112000 | 2418028077 | 4415 | 4420 | 4425 | 4415 | 571 |
| 479 | 20250411 | 111900 | 2415505992 | 4420 | 4420 | 4420 | 4420 | 444 |
| 480 | 20250411 | 111800 | 2413543512 | 4415 | 4420 | 4420 | 4415 | 2489 |
| 481 | 20250411 | 111700 | 2402552132 | 4420 | 4415 | 4420 | 4415 | 509 |
| 482 | 20250411 | 111600 | 2400302502 | 4420 | 4420 | 4425 | 4420 | 1931 |
| 483 | 20250411 | 111500 | 2391767407 | 4425 | 4425 | 4425 | 4425 | 80 |
| 484 | 20250411 | 111400 | 2391413407 | 4425 | 4440 | 4440 | 4425 | 252 |
| 485 | 20250411 | 111300 | 2390295392 | 4440 | 4440 | 4440 | 4440 | 325 |
| 486 | 20250411 | 111200 | 2388852392 | 4435 | 4435 | 4435 | 4435 | 138 |
| 487 | 20250411 | 111100 | 2388240362 | 4435 | 4435 | 4435 | 4435 | 65 |
| 488 | 20250411 | 111000 | 2387952087 | 4435 | 4435 | 4435 | 4435 | 437 |
| 489 | 20250411 | 110900 | 2386013992 | 4435 | 4430 | 4440 | 4415 | 6079 |
| 490 | 20250411 | 110800 | 2359072167 | 4420 | 4430 | 4430 | 4420 | 3000 |
| 491 | 20250411 | 110700 | 2345797037 | 4430 | 4435 | 4435 | 4430 | 1062 |
| 492 | 20250411 | 110600 | 2341092067 | 4435 | 4440 | 4440 | 4435 | 161 |
| 493 | 20250411 | 110500 | 2340377782 | 4440 | 4440 | 4440 | 4440 | 208 |
| 494 | 20250411 | 110400 | 2339454262 | 4440 | 4445 | 4445 | 4440 | 66 |
| 495 | 20250411 | 110300 | 2339160992 | 4440 | 4440 | 4445 | 4440 | 2456 |
| 496 | 20250411 | 110200 | 2328247367 | 4445 | 4445 | 4445 | 4440 | 230 |
| 497 | 20250411 | 110100 | 2327225617 | 4445 | 4440 | 4445 | 4440 | 1471 |
| 498 | 20250411 | 110000 | 2320687622 | 4430 | 4430 | 4440 | 4430 | 2381 |
| 499 | 20250411 | 105900 | 2310128987 | 4430 | 4430 | 4430 | 4430 | 153 |
| 500 | 20250411 | 105800 | 2309451197 | 4430 | 4430 | 4430 | 4430 | 262 |
| 501 | 20250411 | 105700 | 2308290537 | 4430 | 4425 | 4430 | 4425 | 1665 |
| 502 | 20250411 | 105600 | 2300918087 | 4420 | 4415 | 4420 | 4415 | 2075 |
| 503 | 20250411 | 105500 | 2291746872 | 4410 | 4410 | 4410 | 4405 | 1564 |
| 504 | 20250411 | 105400 | 2284849642 | 4400 | 4395 | 4400 | 4395 | 111 |
| 505 | 20250411 | 105300 | 2284361747 | 4395 | 4410 | 4410 | 4395 | 2258 |
| 506 | 20250411 | 105200 | 2274418337 | 4410 | 4410 | 4410 | 4410 | 237 |
| 507 | 20250411 | 105100 | 2273373167 | 4410 | 4420 | 4420 | 4410 | 375 |
| 508 | 20250411 | 105000 | 2271718707 | 4425 | 4425 | 4425 | 4410 | 261 |
| 509 | 20250411 | 104900 | 2270565847 | 4425 | 4410 | 4425 | 4410 | 1674 |
| 510 | 20250411 | 104800 | 2263165202 | 4410 | 4410 | 4410 | 4410 | 250 |
| 511 | 20250411 | 104700 | 2262062702 | 4410 | 4405 | 4410 | 4400 | 739 |
| 512 | 20250411 | 104600 | 2258805247 | 4405 | 4395 | 4405 | 4390 | 5862 |
| 513 | 20250411 | 104500 | 2233026227 | 4390 | 4395 | 4395 | 4390 | 72 |
| 514 | 20250411 | 104400 | 2232709792 | 4395 | 4390 | 4395 | 4385 | 569 |
| 515 | 20250411 | 104300 | 2230212297 | 4395 | 4385 | 4395 | 4385 | 2772 |
| 516 | 20250411 | 104200 | 2218042852 | 4390 | 4385 | 4390 | 4385 | 659 |
| 517 | 20250411 | 104100 | 2215152987 | 4385 | 4385 | 4385 | 4380 | 677 |
| 518 | 20250411 | 104000 | 2212185147 | 4385 | 4385 | 4390 | 4385 | 1263 |
| 519 | 20250411 | 103900 | 2206643352 | 4385 | 4390 | 4390 | 4380 | 7 |
| 520 | 20250411 | 103800 | 2206612672 | 4380 | 4380 | 4385 | 4380 | 979 |
| 521 | 20250411 | 103700 | 2202324647 | 4385 | 4385 | 4390 | 4385 | 1326 |
| 522 | 20250411 | 103600 | 2196510132 | 4380 | 4385 | 4385 | 4380 | 2180 |
| 523 | 20250411 | 103500 | 2186950952 | 4390 | 4390 | 4390 | 4390 | 134 |
| 524 | 20250411 | 103400 | 2186362692 | 4390 | 4400 | 4400 | 4390 | 4953 |
| 525 | 20250411 | 103300 | 2164612892 | 4395 | 4400 | 4400 | 4395 | 741 |
| 526 | 20250411 | 103200 | 2161355272 | 4395 | 4400 | 4400 | 4395 | 300 |
| 527 | 20250411 | 103100 | 2160036522 | 4395 | 4400 | 4400 | 4395 | 2021 |
| 528 | 20250411 | 103000 | 2151152827 | 4400 | 4405 | 4405 | 4400 | 7489 |
| 529 | 20250411 | 102900 | 2118194302 | 4410 | 4410 | 4410 | 4410 | 14 |
| 530 | 20250411 | 102800 | 2118132562 | 4410 | 4410 | 4410 | 4410 | 44 |
| 531 | 20250411 | 102700 | 2117938522 | 4410 | 4420 | 4420 | 4405 | 293 |
| 532 | 20250411 | 102600 | 2116646367 | 4420 | 4405 | 4420 | 4405 | 2759 |
| 533 | 20250411 | 102500 | 2104492477 | 4405 | 4405 | 4405 | 4405 | 62 |
| 534 | 20250411 | 102400 | 2104219367 | 4405 | 4415 | 4415 | 4405 | 3197 |
| 535 | 20250411 | 102300 | 2090105477 | 4425 | 4425 | 4425 | 4420 | 2141 |
| 536 | 20250411 | 102200 | 2080642082 | 4425 | 4420 | 4425 | 4420 | 3626 |
| 537 | 20250411 | 102100 | 2064603677 | 4420 | 4420 | 4425 | 4420 | 999 |
| 538 | 20250411 | 102000 | 2060187707 | 4415 | 4415 | 4415 | 4415 | 201 |
| 539 | 20250411 | 101900 | 2059300292 | 4415 | 4410 | 4415 | 4405 | 2304 |
| 540 | 20250411 | 101800 | 2049136047 | 4410 | 4415 | 4415 | 4405 | 538 |
| 541 | 20250411 | 101700 | 2046764162 | 4400 | 4390 | 4400 | 4390 | 563 |
| 542 | 20250411 | 101600 | 2044292277 | 4400 | 4385 | 4400 | 4380 | 5309 |
| 543 | 20250411 | 101500 | 2020957527 | 4385 | 4395 | 4395 | 4380 | 4916 |
| 544 | 20250411 | 101400 | 1999404057 | 4395 | 4400 | 4400 | 4395 | 487 |
| 545 | 20250411 | 101300 | 1997263417 | 4400 | 4425 | 4425 | 4400 | 5743 |
| 546 | 20250411 | 101200 | 1971973882 | 4425 | 4410 | 4425 | 4405 | 1520 |
| 547 | 20250411 | 101100 | 1965264977 | 4430 | 4425 | 4430 | 4410 | 1809 |
| 548 | 20250411 | 101000 | 1957266217 | 4415 | 4422 | 4425 | 4415 | 1722 |
| 549 | 20250411 | 100900 | 1949661988 | 4420 | 4420 | 4420 | 4420 | 194 |
| 550 | 20250411 | 100800 | 1948804508 | 4420 | 4435 | 4435 | 4420 | 4962 |
| 551 | 20250411 | 100700 | 1926853578 | 4430 | 4425 | 4435 | 4420 | 2200 |
| 552 | 20250411 | 100600 | 1917115333 | 4425 | 4420 | 4425 | 4415 | 814 |
| 553 | 20250411 | 100500 | 1913514798 | 4425 | 4400 | 4425 | 4400 | 4921 |
| 554 | 20250411 | 100400 | 1891808208 | 4400 | 4415 | 4415 | 4400 | 138 |
| 555 | 20250411 | 100300 | 1891199103 | 4395 | 4400 | 4410 | 4390 | 1938 |
| 556 | 20250411 | 100200 | 1882659498 | 4400 | 4410 | 4415 | 4350 | 28156 |
| 557 | 20250411 | 100100 | 1759437053 | 4420 | 4400 | 4420 | 4400 | 2930 |
| 558 | 20250411 | 100000 | 1746532528 | 4400 | 4400 | 4400 | 4395 | 2159 |
| 559 | 20250411 | 095900 | 1737033313 | 4395 | 4420 | 4420 | 4395 | 533 |
| 560 | 20250411 | 095800 | 1734689303 | 4415 | 4395 | 4415 | 4385 | 7731 |
| 561 | 20250411 | 095700 | 1700694383 | 4395 | 4415 | 4415 | 4390 | 19818 |
| 562 | 20250411 | 095600 | 1613532663 | 4410 | 4425 | 4425 | 4410 | 5246 |
| 563 | 20250411 | 095500 | 1590380213 | 4420 | 4425 | 4435 | 4415 | 1455 |
| 564 | 20250411 | 095400 | 1583943148 | 4425 | 4425 | 4430 | 4400 | 21644 |
| 565 | 20250411 | 095300 | 1488524318 | 4430 | 4430 | 4440 | 4420 | 9131 |
| 566 | 20250411 | 095200 | 1448092428 | 4430 | 4440 | 4440 | 4430 | 3853 |
| 567 | 20250411 | 095100 | 1431000403 | 4435 | 4445 | 4445 | 4435 | 7690 |
| 568 | 20250411 | 095000 | 1396847498 | 4445 | 4460 | 4460 | 4445 | 1148 |
| 569 | 20250411 | 094900 | 1391743713 | 4450 | 4455 | 4455 | 4450 | 2837 |
| 570 | 20250411 | 094800 | 1379112911 | 4457 | 4455 | 4457 | 4455 | 221 |
| 571 | 20250411 | 094700 | 1378128132 | 4455 | 4455 | 4460 | 4455 | 1250 |
| 572 | 20250411 | 094600 | 1372558247 | 4455 | 4450 | 4455 | 4450 | 1457 |
| 573 | 20250411 | 094500 | 1366071827 | 4450 | 4455 | 4455 | 4450 | 866 |
| 574 | 20250411 | 094400 | 1362214392 | 4450 | 4460 | 4460 | 4450 | 1715 |
| 575 | 20250411 | 094300 | 1354581232 | 4460 | 4470 | 4470 | 4460 | 1993 |
| 576 | 20250411 | 094200 | 1345677237 | 4475 | 4480 | 4480 | 4470 | 3133 |
| 577 | 20250411 | 094100 | 1331657827 | 4480 | 4460 | 4480 | 4460 | 1553 |
| 578 | 20250411 | 094000 | 1324709367 | 4460 | 4455 | 4460 | 4445 | 1988 |
| 579 | 20250411 | 093900 | 1315859132 | 4455 | 4445 | 4455 | 4440 | 4413 |
| 580 | 20250411 | 093800 | 1296236937 | 4445 | 4455 | 4460 | 4440 | 11491 |
| 581 | 20250411 | 093700 | 1245130602 | 4455 | 4475 | 4475 | 4455 | 3962 |
| 582 | 20250411 | 093600 | 1227445437 | 4470 | 4480 | 4485 | 4470 | 1540 |
| 583 | 20250411 | 093500 | 1220548702 | 4480 | 4470 | 4480 | 4460 | 4510 |
| 584 | 20250411 | 093400 | 1200396912 | 4475 | 4480 | 4480 | 4470 | 3776 |
| 585 | 20250411 | 093300 | 1183496007 | 4485 | 4485 | 4485 | 4485 | 769 |
| 586 | 20250411 | 093200 | 1180047042 | 4485 | 4480 | 4485 | 4480 | 695 |
| 587 | 20250411 | 093100 | 1176931762 | 4480 | 4470 | 4480 | 4470 | 4135 |
| 588 | 20250411 | 093000 | 1158441062 | 4480 | 4480 | 4480 | 4475 | 1011 |
| 589 | 20250411 | 092900 | 1153913087 | 4490 | 4485 | 4490 | 4480 | 1476 |
| 590 | 20250411 | 092800 | 1147290457 | 4485 | 4485 | 4485 | 4470 | 1742 |
| 591 | 20250411 | 092700 | 1139491817 | 4470 | 4485 | 4500 | 4470 | 2753 |
| 592 | 20250411 | 092600 | 1127164647 | 4490 | 4455 | 4520 | 4450 | 9863 |
| 593 | 20250411 | 092500 | 1083197332 | 4455 | 4475 | 4475 | 4450 | 10201 |
| 594 | 20250411 | 092400 | 1037701872 | 4475 | 4460 | 4485 | 4455 | 3535 |
| 595 | 20250411 | 092300 | 1021934960 | 4460 | 4490 | 4505 | 4460 | 10597 |
| 596 | 20250411 | 092200 | 974492275 | 4490 | 4515 | 4530 | 4490 | 27917 |
| 597 | 20250411 | 092100 | 848690930 | 4515 | 4540 | 4540 | 4515 | 18836 |
| 598 | 20250411 | 092000 | 763402510 | 4540 | 4555 | 4555 | 4540 | 866 |
| 599 | 20250411 | 091900 | 759463695 | 4535 | 4535 | 4535 | 4535 | 1688 |
| 600 | 20250411 | 091800 | 751808615 | 4535 | 4535 | 4545 | 4535 | 4392 |
| 601 | 20250411 | 091700 | 731876785 | 4535 | 4530 | 4535 | 4530 | 2856 |
| 602 | 20250411 | 091600 | 718925780 | 4530 | 4530 | 4545 | 4525 | 6292 |
| 603 | 20250411 | 091500 | 690421000 | 4535 | 4540 | 4550 | 4535 | 9009 |
| 604 | 20250411 | 091400 | 649540855 | 4545 | 4550 | 4565 | 4535 | 3996 |
| 605 | 20250411 | 091300 | 631400175 | 4560 | 4565 | 4570 | 4540 | 3214 |
| 606 | 20250411 | 091200 | 616792710 | 4565 | 4560 | 4570 | 4545 | 4383 |
| 607 | 20250411 | 091100 | 596816630 | 4560 | 4565 | 4565 | 4540 | 2932 |
| 608 | 20250411 | 091000 | 583482740 | 4560 | 4585 | 4590 | 4545 | 10534 |
| 609 | 20250411 | 090900 | 535393725 | 4580 | 4560 | 4585 | 4555 | 10823 |
| 610 | 20250411 | 090800 | 485916395 | 4570 | 4585 | 4585 | 4555 | 4439 |
| 611 | 20250411 | 090700 | 465617745 | 4585 | 4545 | 4585 | 4545 | 4752 |
| 612 | 20250411 | 090600 | 443881120 | 4525 | 4550 | 4565 | 4525 | 6642 |
| 613 | 20250411 | 090500 | 413684340 | 4550 | 4545 | 4550 | 4515 | 8533 |
| 614 | 20250411 | 090400 | 374998425 | 4535 | 4600 | 4605 | 4535 | 19290 |
| 615 | 20250411 | 090300 | 287173830 | 4610 | 4600 | 4610 | 4550 | 13749 |
| 616 | 20250411 | 090200 | 224271150 | 4610 | 4595 | 4630 | 4590 | 11290 |
| 617 | 20250411 | 090100 | 172244165 | 4595 | 4610 | 4650 | 4595 | 11202 |
| 618 | 20250411 | 090000 | 120563540 | 4635 | 4565 | 4645 | 4565 | 25538 |