30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 191700 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 13162 |
| 3 | 20250425 | 191600 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20250425 | 191500 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20250425 | 191400 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20250425 | 191300 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20250425 | 191200 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20250425 | 191100 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20250425 | 191000 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20250425 | 190900 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20250425 | 190800 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20250425 | 190700 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20250425 | 190600 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20250425 | 190500 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20250425 | 190400 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20250425 | 190300 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20250425 | 190200 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20250425 | 190100 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20250425 | 190000 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20250425 | 185900 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20250425 | 185800 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20250425 | 185700 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20250425 | 185600 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20250425 | 185500 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20250425 | 185400 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20250425 | 185300 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20250425 | 185200 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20250425 | 185100 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20250425 | 185000 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20250425 | 184900 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20250425 | 184800 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20250425 | 184700 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 13162 |
| 33 | 20250425 | 184600 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20250425 | 184500 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20250425 | 184400 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20250425 | 184300 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20250425 | 184200 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20250425 | 184100 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20250425 | 184000 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20250425 | 183900 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20250425 | 183800 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20250425 | 183700 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20250425 | 183600 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20250425 | 183500 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20250425 | 183400 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20250425 | 183300 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20250425 | 183200 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20250425 | 183100 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20250425 | 183000 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20250425 | 182900 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20250425 | 182800 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20250425 | 182700 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20250425 | 182600 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20250425 | 182500 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20250425 | 182400 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20250425 | 182300 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20250425 | 182200 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20250425 | 182100 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20250425 | 182000 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20250425 | 181900 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20250425 | 181800 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20250425 | 181700 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 13162 |
| 63 | 20250425 | 181600 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20250425 | 181500 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20250425 | 181400 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20250425 | 181300 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20250425 | 181200 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20250425 | 181100 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20250425 | 181000 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20250425 | 180900 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20250425 | 180800 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20250425 | 180700 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20250425 | 180600 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20250425 | 180500 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20250425 | 180400 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20250425 | 180300 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20250425 | 180200 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20250425 | 180100 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20250425 | 180000 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20250425 | 175900 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20250425 | 175800 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20250425 | 175700 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20250425 | 175600 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20250425 | 175500 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20250425 | 175400 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20250425 | 175300 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20250425 | 175200 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20250425 | 175100 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20250425 | 175000 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20250425 | 174900 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20250425 | 174800 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20250425 | 174700 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 13162 |
| 93 | 20250425 | 174600 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20250425 | 174500 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20250425 | 174400 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20250425 | 174300 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20250425 | 174200 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20250425 | 174100 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20250425 | 174000 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20250425 | 173900 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20250425 | 173800 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20250425 | 173700 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20250425 | 173600 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20250425 | 173500 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20250425 | 173400 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20250425 | 173300 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20250425 | 173200 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20250425 | 173100 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20250425 | 173000 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20250425 | 172900 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20250425 | 172800 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20250425 | 172700 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20250425 | 172600 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20250425 | 172500 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20250425 | 172400 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20250425 | 172300 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20250425 | 172200 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20250425 | 172100 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20250425 | 172000 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20250425 | 171900 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20250425 | 171800 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20250425 | 171700 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 13162 |
| 123 | 20250425 | 171600 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20250425 | 171500 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20250425 | 171400 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20250425 | 171300 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20250425 | 171200 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20250425 | 171100 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20250425 | 171000 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20250425 | 170900 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20250425 | 170800 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20250425 | 170700 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20250425 | 170600 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20250425 | 170500 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20250425 | 170400 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20250425 | 170300 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20250425 | 170200 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20250425 | 170100 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20250425 | 170000 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20250425 | 165900 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20250425 | 165800 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20250425 | 165700 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20250425 | 165600 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20250425 | 165500 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20250425 | 165400 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20250425 | 165300 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20250425 | 165200 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20250425 | 165100 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20250425 | 165000 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20250425 | 164900 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20250425 | 164800 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20250425 | 164700 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 13162 |
| 153 | 20250425 | 164600 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20250425 | 164500 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20250425 | 164400 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20250425 | 164300 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20250425 | 164200 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20250425 | 164100 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20250425 | 164000 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20250425 | 163900 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20250425 | 163800 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20250425 | 163700 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20250425 | 163600 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20250425 | 163500 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20250425 | 163400 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20250425 | 163300 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20250425 | 163200 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20250425 | 163100 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20250425 | 163000 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20250425 | 162900 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20250425 | 162800 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20250425 | 162700 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20250425 | 162600 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20250425 | 162500 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20250425 | 162400 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20250425 | 162300 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20250425 | 162200 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20250425 | 162100 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20250425 | 162000 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20250425 | 161900 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20250425 | 161800 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20250425 | 161700 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 13162 |
| 183 | 20250425 | 161600 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20250425 | 161500 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20250425 | 161400 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20250425 | 161300 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20250425 | 161200 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20250425 | 161100 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20250425 | 161000 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20250425 | 160900 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20250425 | 160800 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20250425 | 160700 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20250425 | 160600 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20250425 | 160500 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20250425 | 160400 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20250425 | 160300 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20250425 | 160200 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20250425 | 160100 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20250425 | 160000 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20250425 | 155900 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20250425 | 155800 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20250425 | 155700 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20250425 | 155600 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20250425 | 155500 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20250425 | 155400 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20250425 | 155300 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20250425 | 155200 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20250425 | 155100 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20250425 | 155000 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20250425 | 154900 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20250425 | 154800 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20250425 | 154700 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 13162 |
| 213 | 20250425 | 154600 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20250425 | 154500 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20250425 | 154400 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20250425 | 154300 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20250425 | 154200 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20250425 | 154100 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20250425 | 154000 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20250425 | 153900 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20250425 | 153800 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20250425 | 153700 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20250425 | 153600 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20250425 | 153500 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20250425 | 153400 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20250425 | 153300 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20250425 | 153200 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20250425 | 153100 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20250425 | 153000 | 1693158380 | 4320 | 4320 | 4320 | 4320 | 13162 |
| 230 | 20250425 | 152900 | 1636298540 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20250425 | 152800 | 1636298540 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20250425 | 152700 | 1636298540 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20250425 | 152600 | 1636298540 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20250425 | 152500 | 1636298540 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20250425 | 152400 | 1636298540 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20250425 | 152300 | 1636298540 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20250425 | 152200 | 1636298540 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20250425 | 152100 | 1636298540 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20250425 | 152000 | 1636298540 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20250425 | 151900 | 1636298540 | 4300 | 4310 | 4310 | 4300 | 634 |
| 241 | 20250425 | 151800 | 1633566840 | 4310 | 4300 | 4310 | 4300 | 25 |
| 242 | 20250425 | 151700 | 1633459175 | 4310 | 4305 | 4310 | 4300 | 1043 |
| 243 | 20250425 | 151600 | 1628966340 | 4310 | 4305 | 4310 | 4305 | 126 |
| 244 | 20250425 | 151500 | 1628423860 | 4305 | 4310 | 4315 | 4305 | 5113 |
| 245 | 20250425 | 151400 | 1606391720 | 4310 | 4320 | 4320 | 4310 | 95 |
| 246 | 20250425 | 151300 | 1605982065 | 4315 | 4310 | 4315 | 4310 | 395 |
| 247 | 20250425 | 151200 | 1604278820 | 4315 | 4310 | 4320 | 4310 | 547 |
| 248 | 20250425 | 151100 | 1601920740 | 4315 | 4310 | 4320 | 4310 | 2806 |
| 249 | 20250425 | 151000 | 1589811785 | 4315 | 4310 | 4315 | 4310 | 855 |
| 250 | 20250425 | 150900 | 1586126715 | 4315 | 4305 | 4315 | 4305 | 1076 |
| 251 | 20250425 | 150800 | 1581486965 | 4305 | 4310 | 4315 | 4305 | 680 |
| 252 | 20250425 | 150700 | 1578556195 | 4310 | 4310 | 4310 | 4310 | 3 |
| 253 | 20250425 | 150600 | 1578543265 | 4315 | 4300 | 4315 | 4300 | 1499 |
| 254 | 20250425 | 150500 | 1572095490 | 4305 | 4300 | 4310 | 4300 | 1355 |
| 255 | 20250425 | 150400 | 1566255545 | 4310 | 4305 | 4310 | 4300 | 3418 |
| 256 | 20250425 | 150300 | 1551544760 | 4305 | 4310 | 4315 | 4305 | 5821 |
| 257 | 20250425 | 150200 | 1526462900 | 4310 | 4315 | 4315 | 4310 | 320 |
| 258 | 20250425 | 150100 | 1525083685 | 4310 | 4315 | 4315 | 4310 | 95 |
| 259 | 20250425 | 150000 | 1524674185 | 4315 | 4312 | 4315 | 4310 | 485 |
| 260 | 20250425 | 145900 | 1522581470 | 4310 | 4305 | 4315 | 4305 | 9 |
| 261 | 20250425 | 145800 | 1522542665 | 4315 | 4315 | 4315 | 4315 | 1 |
| 262 | 20250425 | 145700 | 1522538350 | 4320 | 4315 | 4320 | 4305 | 951 |
| 263 | 20250425 | 145600 | 1518436685 | 4320 | 4315 | 4320 | 4315 | 313 |
| 264 | 20250425 | 145500 | 1517086080 | 4320 | 4320 | 4320 | 4310 | 105 |
| 265 | 20250425 | 145400 | 1516633280 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20250425 | 145300 | 1516633280 | 4320 | 4320 | 4320 | 4310 | 221 |
| 267 | 20250425 | 145200 | 1515680660 | 4320 | 4310 | 4320 | 4310 | 1430 |
| 268 | 20250425 | 145100 | 1509515015 | 4315 | 4310 | 4315 | 4310 | 676 |
| 269 | 20250425 | 145000 | 1506601445 | 4315 | 4310 | 4315 | 4310 | 171 |
| 270 | 20250425 | 144900 | 1505864080 | 4310 | 4310 | 4315 | 4310 | 312 |
| 271 | 20250425 | 144800 | 1504519350 | 4310 | 4315 | 4315 | 4310 | 140 |
| 272 | 20250425 | 144700 | 1503915605 | 4315 | 4315 | 4320 | 4315 | 1506 |
| 273 | 20250425 | 144600 | 1497417200 | 4320 | 4315 | 4320 | 4315 | 114 |
| 274 | 20250425 | 144500 | 1496925280 | 4320 | 4315 | 4320 | 4310 | 1782 |
| 275 | 20250425 | 144400 | 1489241995 | 4320 | 4320 | 4320 | 4320 | 0 |
| 276 | 20250425 | 144300 | 1489241995 | 4320 | 4325 | 4325 | 4320 | 301 |
| 277 | 20250425 | 144200 | 1487941670 | 4315 | 4315 | 4315 | 4315 | 7 |
| 278 | 20250425 | 144100 | 1487911465 | 4325 | 4315 | 4325 | 4315 | 15 |
| 279 | 20250425 | 144000 | 1487846730 | 4325 | 4325 | 4325 | 4315 | 438 |
| 280 | 20250425 | 143900 | 1485956740 | 4315 | 4320 | 4325 | 4315 | 1408 |
| 281 | 20250425 | 143800 | 1479877185 | 4325 | 4320 | 4325 | 4320 | 203 |
| 282 | 20250425 | 143700 | 1479000215 | 4325 | 4325 | 4325 | 4325 | 29 |
| 283 | 20250425 | 143600 | 1478874790 | 4325 | 4325 | 4325 | 4320 | 433 |
| 284 | 20250425 | 143500 | 1477004220 | 4320 | 4315 | 4325 | 4315 | 301 |
| 285 | 20250425 | 143400 | 1475704895 | 4315 | 4320 | 4325 | 4315 | 3335 |
| 286 | 20250425 | 143300 | 1461297840 | 4325 | 4325 | 4325 | 4325 | 11 |
| 287 | 20250425 | 143200 | 1461250265 | 4320 | 4320 | 4325 | 4320 | 2037 |
| 288 | 20250425 | 143100 | 1452441510 | 4325 | 4325 | 4325 | 4325 | 6 |
| 289 | 20250425 | 143000 | 1452415560 | 4315 | 4315 | 4315 | 4315 | 232 |
| 290 | 20250425 | 142900 | 1451414480 | 4325 | 4325 | 4325 | 4325 | 0 |
| 291 | 20250425 | 142800 | 1451414480 | 4325 | 4325 | 4325 | 4325 | 0 |
| 292 | 20250425 | 142700 | 1451414480 | 4325 | 4325 | 4325 | 4325 | 0 |
| 293 | 20250425 | 142600 | 1451414480 | 4325 | 4325 | 4325 | 4320 | 4 |
| 294 | 20250425 | 142500 | 1451397185 | 4315 | 4320 | 4320 | 4315 | 1300 |
| 295 | 20250425 | 142400 | 1445787310 | 4325 | 4325 | 4325 | 4320 | 572 |
| 296 | 20250425 | 142300 | 1443315105 | 4325 | 4325 | 4325 | 4325 | 1 |
| 297 | 20250425 | 142200 | 1443310780 | 4325 | 4325 | 4325 | 4325 | 0 |
| 298 | 20250425 | 142100 | 1443310780 | 4325 | 4325 | 4325 | 4325 | 15 |
| 299 | 20250425 | 142000 | 1443245905 | 4325 | 4325 | 4325 | 4325 | 25 |
| 300 | 20250425 | 141900 | 1443137780 | 4320 | 4320 | 4325 | 4315 | 770 |
| 301 | 20250425 | 141800 | 1439811480 | 4315 | 4320 | 4320 | 4315 | 883 |
| 302 | 20250425 | 141700 | 1435998675 | 4325 | 4320 | 4325 | 4320 | 26 |
| 303 | 20250425 | 141600 | 1435886300 | 4325 | 4325 | 4325 | 4325 | 3 |
| 304 | 20250425 | 141500 | 1435873325 | 4325 | 4325 | 4325 | 4325 | 0 |
| 305 | 20250425 | 141400 | 1435873325 | 4325 | 4320 | 4325 | 4320 | 196 |
| 306 | 20250425 | 141300 | 1435026600 | 4325 | 4325 | 4325 | 4325 | 35 |
| 307 | 20250425 | 141200 | 1434875225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 308 | 20250425 | 141100 | 1434875225 | 4325 | 4325 | 4325 | 4320 | 271 |
| 309 | 20250425 | 141000 | 1433704450 | 4325 | 4325 | 4325 | 4325 | 34 |
| 310 | 20250425 | 140900 | 1433557400 | 4325 | 4320 | 4325 | 4320 | 97 |
| 311 | 20250425 | 140800 | 1433138350 | 4325 | 4325 | 4325 | 4325 | 1 |
| 312 | 20250425 | 140700 | 1433134025 | 4320 | 4325 | 4325 | 4320 | 97 |
| 313 | 20250425 | 140600 | 1432714505 | 4325 | 4320 | 4325 | 4320 | 142 |
| 314 | 20250425 | 140500 | 1432101020 | 4325 | 4325 | 4325 | 4325 | 50 |
| 315 | 20250425 | 140400 | 1431884770 | 4325 | 4325 | 4325 | 4325 | 2 |
| 316 | 20250425 | 140300 | 1431876120 | 4325 | 4315 | 4325 | 4315 | 10 |
| 317 | 20250425 | 140200 | 1431832960 | 4325 | 4320 | 4325 | 4320 | 403 |
| 318 | 20250425 | 140100 | 1430091995 | 4320 | 4325 | 4325 | 4320 | 543 |
| 319 | 20250425 | 140000 | 1427743585 | 4325 | 4325 | 4325 | 4325 | 93 |
| 320 | 20250425 | 135900 | 1427341360 | 4325 | 4325 | 4325 | 4325 | 22 |
| 321 | 20250425 | 135800 | 1427246210 | 4325 | 4320 | 4325 | 4320 | 1426 |
| 322 | 20250425 | 135700 | 1421078765 | 4320 | 4315 | 4320 | 4315 | 500 |
| 323 | 20250425 | 135600 | 1418921205 | 4315 | 4315 | 4315 | 4315 | 1 |
| 324 | 20250425 | 135500 | 1418916890 | 4310 | 4310 | 4310 | 4310 | 18 |
| 325 | 20250425 | 135400 | 1418839310 | 4315 | 4315 | 4315 | 4315 | 134 |
| 326 | 20250425 | 135300 | 1418261100 | 4315 | 4315 | 4315 | 4300 | 53 |
| 327 | 20250425 | 135200 | 1418032435 | 4315 | 4315 | 4315 | 4315 | 0 |
| 328 | 20250425 | 135100 | 1418032435 | 4315 | 4310 | 4315 | 4310 | 394 |
| 329 | 20250425 | 135000 | 1416334290 | 4310 | 4300 | 4310 | 4300 | 373 |
| 330 | 20250425 | 134900 | 1414730195 | 4310 | 4310 | 4310 | 4310 | 314 |
| 331 | 20250425 | 134800 | 1413376855 | 4305 | 4305 | 4315 | 4305 | 956 |
| 332 | 20250425 | 134700 | 1409257790 | 4300 | 4315 | 4315 | 4300 | 894 |
| 333 | 20250425 | 134600 | 1405410240 | 4305 | 4315 | 4315 | 4305 | 431 |
| 334 | 20250425 | 134500 | 1403554735 | 4305 | 4315 | 4315 | 4305 | 608 |
| 335 | 20250425 | 134400 | 1400936980 | 4310 | 4310 | 4315 | 4310 | 226 |
| 336 | 20250425 | 134300 | 1399962915 | 4310 | 4310 | 4315 | 4310 | 452 |
| 337 | 20250425 | 134200 | 1398013720 | 4310 | 4305 | 4315 | 4300 | 1493 |
| 338 | 20250425 | 134100 | 1391588470 | 4305 | 4325 | 4325 | 4305 | 341 |
| 339 | 20250425 | 134000 | 1390119805 | 4325 | 4325 | 4330 | 4285 | 4403 |
| 340 | 20250425 | 133900 | 1371166990 | 4330 | 4330 | 4330 | 4330 | 1303 |
| 341 | 20250425 | 133800 | 1365525000 | 4340 | 4340 | 4340 | 4335 | 134 |
| 342 | 20250425 | 133700 | 1364944060 | 4340 | 4335 | 4340 | 4330 | 4528 |
| 343 | 20250425 | 133600 | 1345333485 | 4340 | 4340 | 4340 | 4335 | 1003 |
| 344 | 20250425 | 133500 | 1340985465 | 4335 | 4340 | 4340 | 4335 | 348 |
| 345 | 20250425 | 133400 | 1339476880 | 4335 | 4340 | 4340 | 4335 | 264 |
| 346 | 20250425 | 133300 | 1338332420 | 4340 | 4340 | 4340 | 4340 | 131 |
| 347 | 20250425 | 133200 | 1337763880 | 4340 | 4345 | 4345 | 4340 | 522 |
| 348 | 20250425 | 133100 | 1335498345 | 4345 | 4335 | 4345 | 4335 | 4843 |
| 349 | 20250425 | 133000 | 1314481745 | 4340 | 4335 | 4340 | 4335 | 703 |
| 350 | 20250425 | 132900 | 1311434235 | 4335 | 4335 | 4335 | 4335 | 1 |
| 351 | 20250425 | 132800 | 1311429900 | 4330 | 4335 | 4340 | 4330 | 4739 |
| 352 | 20250425 | 132700 | 1290886490 | 4340 | 4335 | 4340 | 4335 | 24 |
| 353 | 20250425 | 132600 | 1290782440 | 4340 | 4335 | 4340 | 4335 | 2501 |
| 354 | 20250425 | 132500 | 1279940600 | 4340 | 4340 | 4340 | 4335 | 312 |
| 355 | 20250425 | 132400 | 1278586530 | 4335 | 4340 | 4340 | 4335 | 877 |
| 356 | 20250425 | 132300 | 1274784675 | 4340 | 4335 | 4340 | 4335 | 56 |
| 357 | 20250425 | 132200 | 1274541880 | 4345 | 4345 | 4345 | 4335 | 2053 |
| 358 | 20250425 | 132100 | 1265621605 | 4345 | 4345 | 4345 | 4335 | 1627 |
| 359 | 20250425 | 132000 | 1258566040 | 4340 | 4340 | 4345 | 4340 | 1286 |
| 360 | 20250425 | 131900 | 1252978750 | 4340 | 4345 | 4350 | 4335 | 1263 |
| 361 | 20250425 | 131800 | 1247491550 | 4345 | 4335 | 4345 | 4330 | 9808 |
| 362 | 20250425 | 131700 | 1204938430 | 4335 | 4330 | 4335 | 4325 | 6174 |
| 363 | 20250425 | 131600 | 1178203925 | 4330 | 4330 | 4330 | 4325 | 563 |
| 364 | 20250425 | 131500 | 1175768805 | 4325 | 4325 | 4330 | 4325 | 589 |
| 365 | 20250425 | 131400 | 1173221280 | 4325 | 4320 | 4325 | 4320 | 5812 |
| 366 | 20250425 | 131300 | 1148094695 | 4325 | 4310 | 4325 | 4310 | 6672 |
| 367 | 20250425 | 131200 | 1119285940 | 4300 | 4310 | 4310 | 4300 | 3549 |
| 368 | 20250425 | 131100 | 1104010953 | 4310 | 4315 | 4315 | 4310 | 88 |
| 369 | 20250425 | 131000 | 1103631273 | 4315 | 4305 | 4315 | 4305 | 2786 |
| 370 | 20250425 | 130900 | 1091637523 | 4315 | 4315 | 4315 | 4310 | 454 |
| 371 | 20250425 | 130800 | 1089680718 | 4310 | 4310 | 4315 | 4310 | 1577 |
| 372 | 20250425 | 130700 | 1082883833 | 4310 | 4315 | 4315 | 4305 | 4404 |
| 373 | 20250425 | 130600 | 1063912028 | 4310 | 4310 | 4310 | 4305 | 3949 |
| 374 | 20250425 | 130500 | 1046892238 | 4310 | 4310 | 4310 | 4310 | 0 |
| 375 | 20250425 | 130400 | 1046892238 | 4310 | 4310 | 4310 | 4310 | 70 |
| 376 | 20250425 | 130300 | 1046590538 | 4315 | 4305 | 4315 | 4305 | 274 |
| 377 | 20250425 | 130200 | 1045410958 | 4315 | 4305 | 4315 | 4305 | 881 |
| 378 | 20250425 | 130100 | 1041615443 | 4315 | 4305 | 4315 | 4305 | 361 |
| 379 | 20250425 | 130000 | 1040061118 | 4315 | 4315 | 4315 | 4310 | 165 |
| 380 | 20250425 | 125900 | 1039349658 | 4315 | 4315 | 4315 | 4315 | 2 |
| 381 | 20250425 | 125800 | 1039341028 | 4310 | 4310 | 4315 | 4310 | 1047 |
| 382 | 20250425 | 125700 | 1034828453 | 4315 | 4310 | 4315 | 4310 | 3793 |
| 383 | 20250425 | 125600 | 1018480453 | 4310 | 4305 | 4310 | 4305 | 2674 |
| 384 | 20250425 | 125500 | 1006962843 | 4305 | 4300 | 4305 | 4300 | 1854 |
| 385 | 20250425 | 125400 | 998982923 | 4300 | 4305 | 4305 | 4300 | 200 |
| 386 | 20250425 | 125300 | 998122918 | 4295 | 4305 | 4305 | 4295 | 301 |
| 387 | 20250425 | 125200 | 996830113 | 4295 | 4300 | 4300 | 4295 | 66 |
| 388 | 20250425 | 125100 | 996546613 | 4300 | 4300 | 4300 | 4295 | 714 |
| 389 | 20250425 | 125000 | 993478913 | 4305 | 4302 | 4305 | 4302 | 901 |
| 390 | 20250425 | 124900 | 989602808 | 4310 | 4300 | 4310 | 4295 | 933 |
| 391 | 20250425 | 124800 | 985587393 | 4300 | 4300 | 4300 | 4295 | 268 |
| 392 | 20250425 | 124700 | 984436268 | 4305 | 4305 | 4305 | 4305 | 20 |
| 393 | 20250425 | 124600 | 984350168 | 4310 | 4310 | 4310 | 4310 | 94 |
| 394 | 20250425 | 124500 | 983945028 | 4300 | 4315 | 4315 | 4300 | 5058 |
| 395 | 20250425 | 124400 | 962170688 | 4315 | 4315 | 4320 | 4310 | 4434 |
| 396 | 20250425 | 124300 | 943039833 | 4320 | 4320 | 4320 | 4315 | 217 |
| 397 | 20250425 | 124200 | 942103393 | 4315 | 4315 | 4315 | 4310 | 2626 |
| 398 | 20250425 | 124100 | 930775223 | 4315 | 4315 | 4315 | 4315 | 34 |
| 399 | 20250425 | 124000 | 930628513 | 4310 | 4310 | 4310 | 4305 | 388 |
| 400 | 20250425 | 123900 | 928956268 | 4310 | 4310 | 4310 | 4300 | 210 |
| 401 | 20250425 | 123800 | 928052803 | 4310 | 4310 | 4310 | 4310 | 2 |
| 402 | 20250425 | 123700 | 928044183 | 4300 | 4300 | 4300 | 4300 | 10 |
| 403 | 20250425 | 123600 | 928001183 | 4310 | 4310 | 4310 | 4310 | 0 |
| 404 | 20250425 | 123500 | 928001183 | 4310 | 4300 | 4310 | 4300 | 104 |
| 405 | 20250425 | 123400 | 927553973 | 4315 | 4315 | 4315 | 4315 | 1 |
| 406 | 20250425 | 123300 | 927549658 | 4300 | 4300 | 4300 | 4300 | 328 |
| 407 | 20250425 | 123200 | 926139258 | 4310 | 4320 | 4320 | 4310 | 2617 |
| 408 | 20250425 | 123100 | 914840078 | 4310 | 4305 | 4315 | 4300 | 2002 |
| 409 | 20250425 | 123000 | 906220038 | 4310 | 4310 | 4310 | 4310 | 505 |
| 410 | 20250425 | 122900 | 904043488 | 4300 | 4300 | 4310 | 4300 | 1467 |
| 411 | 20250425 | 122800 | 897724758 | 4310 | 4305 | 4310 | 4300 | 5681 |
| 412 | 20250425 | 122700 | 873288998 | 4310 | 4310 | 4310 | 4310 | 306 |
| 413 | 20250425 | 122600 | 871970138 | 4315 | 4315 | 4320 | 4295 | 2527 |
| 414 | 20250425 | 122500 | 861090708 | 4325 | 4320 | 4325 | 4320 | 1130 |
| 415 | 20250425 | 122400 | 856203708 | 4325 | 4322 | 4325 | 4320 | 335 |
| 416 | 20250425 | 122300 | 854755146 | 4325 | 4320 | 4330 | 4320 | 7250 |
| 417 | 20250425 | 122200 | 823401061 | 4315 | 4315 | 4330 | 4315 | 1816 |
| 418 | 20250425 | 122100 | 815545826 | 4325 | 4310 | 4325 | 4295 | 11529 |
| 419 | 20250425 | 122000 | 765822071 | 4310 | 4305 | 4315 | 4280 | 4244 |
| 420 | 20250425 | 121900 | 747537211 | 4305 | 4300 | 4305 | 4300 | 6850 |
| 421 | 20250425 | 121800 | 718059731 | 4300 | 4295 | 4300 | 4295 | 1629 |
| 422 | 20250425 | 121700 | 711062876 | 4295 | 4290 | 4295 | 4285 | 1227 |
| 423 | 20250425 | 121600 | 705799541 | 4280 | 4285 | 4290 | 4280 | 3583 |
| 424 | 20250425 | 121500 | 690430321 | 4285 | 4270 | 4285 | 4270 | 2421 |
| 425 | 20250425 | 121400 | 680073166 | 4270 | 4275 | 4275 | 4270 | 1001 |
| 426 | 20250425 | 121300 | 675793896 | 4275 | 4270 | 4275 | 4270 | 53 |
| 427 | 20250425 | 121200 | 675567581 | 4270 | 4270 | 4270 | 4260 | 863 |
| 428 | 20250425 | 121100 | 671889071 | 4270 | 4265 | 4270 | 4265 | 1905 |
| 429 | 20250425 | 121000 | 663760221 | 4270 | 4270 | 4270 | 4270 | 0 |
| 430 | 20250425 | 120900 | 663760221 | 4270 | 4265 | 4270 | 4265 | 85 |
| 431 | 20250425 | 120800 | 663397671 | 4275 | 4275 | 4275 | 4275 | 15 |
| 432 | 20250425 | 120700 | 663333546 | 4275 | 4275 | 4275 | 4275 | 14 |
| 433 | 20250425 | 120600 | 663273696 | 4275 | 4275 | 4275 | 4275 | 285 |
| 434 | 20250425 | 120500 | 662055321 | 4275 | 4275 | 4275 | 4275 | 1452 |
| 435 | 20250425 | 120400 | 655848021 | 4275 | 4265 | 4275 | 4265 | 147 |
| 436 | 20250425 | 120300 | 655221026 | 4265 | 4265 | 4265 | 4265 | 620 |
| 437 | 20250425 | 120200 | 652576726 | 4275 | 4270 | 4275 | 4270 | 66 |
| 438 | 20250425 | 120100 | 652294901 | 4275 | 4275 | 4275 | 4275 | 50 |
| 439 | 20250425 | 120000 | 652081151 | 4275 | 4270 | 4275 | 4270 | 201 |
| 440 | 20250425 | 115900 | 651222876 | 4275 | 4270 | 4275 | 4270 | 52 |
| 441 | 20250425 | 115800 | 651000581 | 4275 | 4275 | 4275 | 4275 | 30 |
| 442 | 20250425 | 115700 | 650872331 | 4275 | 4270 | 4275 | 4270 | 597 |
| 443 | 20250425 | 115600 | 648321136 | 4270 | 4275 | 4275 | 4270 | 13 |
| 444 | 20250425 | 115500 | 648265616 | 4275 | 4270 | 4275 | 4270 | 1024 |
| 445 | 20250425 | 115400 | 643893016 | 4275 | 4275 | 4275 | 4275 | 0 |
| 446 | 20250425 | 115300 | 643893016 | 4275 | 4270 | 4275 | 4265 | 651 |
| 447 | 20250425 | 115200 | 641114881 | 4275 | 4270 | 4275 | 4270 | 174 |
| 448 | 20250425 | 115100 | 640371896 | 4275 | 4277 | 4277 | 4270 | 41 |
| 449 | 20250425 | 115000 | 640196804 | 4277 | 4280 | 4280 | 4270 | 1155 |
| 450 | 20250425 | 114900 | 635259372 | 4290 | 4282 | 4290 | 4280 | 1196 |
| 451 | 20250425 | 114800 | 630134498 | 4285 | 4280 | 4285 | 4280 | 103 |
| 452 | 20250425 | 114700 | 629693153 | 4285 | 4275 | 4285 | 4275 | 524 |
| 453 | 20250425 | 114600 | 627450828 | 4275 | 4280 | 4280 | 4275 | 122 |
| 454 | 20250425 | 114500 | 626928688 | 4280 | 4280 | 4280 | 4280 | 314 |
| 455 | 20250425 | 114400 | 625584768 | 4280 | 4285 | 4285 | 4275 | 1268 |
| 456 | 20250425 | 114300 | 620153799 | 4280 | 4285 | 4285 | 4280 | 606 |
| 457 | 20250425 | 114200 | 617559619 | 4280 | 4285 | 4285 | 4280 | 285 |
| 458 | 20250425 | 114100 | 616339461 | 4285 | 4280 | 4285 | 4280 | 524 |
| 459 | 20250425 | 114000 | 614096736 | 4280 | 4275 | 4280 | 4275 | 1902 |
| 460 | 20250425 | 113900 | 605956461 | 4275 | 4275 | 4275 | 4275 | 158 |
| 461 | 20250425 | 113800 | 605281011 | 4275 | 4275 | 4275 | 4275 | 15 |
| 462 | 20250425 | 113700 | 605216886 | 4280 | 4275 | 4280 | 4275 | 31 |
| 463 | 20250425 | 113600 | 605084356 | 4275 | 4270 | 4275 | 4270 | 54 |
| 464 | 20250425 | 113500 | 604853771 | 4275 | 4275 | 4275 | 4275 | 408 |
| 465 | 20250425 | 113400 | 603109571 | 4280 | 4280 | 4280 | 4280 | 2 |
| 466 | 20250425 | 113300 | 603101011 | 4275 | 4275 | 4280 | 4275 | 688 |
| 467 | 20250425 | 113200 | 600159681 | 4280 | 4280 | 4280 | 4280 | 63 |
| 468 | 20250425 | 113100 | 599890041 | 4275 | 4270 | 4275 | 4265 | 1571 |
| 469 | 20250425 | 113000 | 593175116 | 4270 | 4275 | 4275 | 4270 | 35 |
| 470 | 20250425 | 112900 | 593025541 | 4275 | 4275 | 4275 | 4275 | 111 |
| 471 | 20250425 | 112800 | 592551016 | 4275 | 4270 | 4275 | 4270 | 1350 |
| 472 | 20250425 | 112700 | 586786506 | 4265 | 4265 | 4270 | 4265 | 840 |
| 473 | 20250425 | 112600 | 583203856 | 4265 | 4270 | 4270 | 4260 | 3346 |
| 474 | 20250425 | 112500 | 568944836 | 4270 | 4270 | 4270 | 4270 | 203 |
| 475 | 20250425 | 112400 | 568078026 | 4270 | 4265 | 4270 | 4260 | 324 |
| 476 | 20250425 | 112300 | 566696711 | 4265 | 4265 | 4265 | 4265 | 1 |
| 477 | 20250425 | 112200 | 566692446 | 4265 | 4270 | 4270 | 4265 | 559 |
| 478 | 20250425 | 112100 | 564306016 | 4270 | 4260 | 4270 | 4260 | 1019 |
| 479 | 20250425 | 112000 | 559961141 | 4260 | 4255 | 4260 | 4255 | 314 |
| 480 | 20250425 | 111900 | 558623766 | 4255 | 4255 | 4255 | 4255 | 5 |
| 481 | 20250425 | 111800 | 558602491 | 4260 | 4255 | 4260 | 4255 | 602 |
| 482 | 20250425 | 111700 | 556037976 | 4260 | 4260 | 4260 | 4260 | 11 |
| 483 | 20250425 | 111600 | 555991116 | 4260 | 4245 | 4260 | 4245 | 2 |
| 484 | 20250425 | 111500 | 555982611 | 4260 | 4260 | 4260 | 4235 | 501 |
| 485 | 20250425 | 111400 | 553852316 | 4260 | 4260 | 4260 | 4260 | 0 |
| 486 | 20250425 | 111300 | 553852316 | 4260 | 4260 | 4260 | 4260 | 434 |
| 487 | 20250425 | 111200 | 552003476 | 4260 | 4255 | 4260 | 4255 | 322 |
| 488 | 20250425 | 111100 | 550631909 | 4255 | 4255 | 4255 | 4255 | 176 |
| 489 | 20250425 | 111000 | 549883029 | 4260 | 4260 | 4260 | 4255 | 658 |
| 490 | 20250425 | 110900 | 547082099 | 4260 | 4250 | 4260 | 4250 | 8 |
| 491 | 20250425 | 110800 | 547048074 | 4255 | 4245 | 4255 | 4245 | 759 |
| 492 | 20250425 | 110700 | 543822089 | 4250 | 4250 | 4250 | 4250 | 55 |
| 493 | 20250425 | 110600 | 543588339 | 4255 | 4250 | 4255 | 4250 | 928 |
| 494 | 20250425 | 110500 | 539644239 | 4260 | 4255 | 4260 | 4255 | 909 |
| 495 | 20250425 | 110400 | 535775694 | 4255 | 4245 | 4255 | 4245 | 3587 |
| 496 | 20250425 | 110300 | 520535619 | 4230 | 4230 | 4230 | 4230 | 0 |
| 497 | 20250425 | 110200 | 520535619 | 4230 | 4230 | 4230 | 4230 | 6 |
| 498 | 20250425 | 110100 | 520510239 | 4245 | 4245 | 4250 | 4230 | 490 |
| 499 | 20250425 | 110000 | 518433019 | 4245 | 4245 | 4250 | 4225 | 2912 |
| 500 | 20250425 | 105900 | 506092504 | 4245 | 4245 | 4245 | 4235 | 701 |
| 501 | 20250425 | 105800 | 503122689 | 4250 | 4250 | 4250 | 4250 | 501 |
| 502 | 20250425 | 105700 | 500993439 | 4250 | 4250 | 4250 | 4240 | 783 |
| 503 | 20250425 | 105600 | 497666434 | 4250 | 4250 | 4250 | 4250 | 50 |
| 504 | 20250425 | 105500 | 497453934 | 4250 | 4250 | 4250 | 4250 | 2 |
| 505 | 20250425 | 105400 | 497445434 | 4240 | 4240 | 4240 | 4240 | 100 |
| 506 | 20250425 | 105300 | 497021434 | 4250 | 4245 | 4250 | 4245 | 488 |
| 507 | 20250425 | 105200 | 494948699 | 4245 | 4240 | 4250 | 4240 | 109 |
| 508 | 20250425 | 105100 | 494486399 | 4250 | 4250 | 4250 | 4240 | 137 |
| 509 | 20250425 | 105000 | 493904479 | 4250 | 4250 | 4250 | 4250 | 0 |
| 510 | 20250425 | 104900 | 493904479 | 4250 | 4245 | 4250 | 4245 | 490 |
| 511 | 20250425 | 104800 | 491823764 | 4245 | 4245 | 4245 | 4245 | 85 |
| 512 | 20250425 | 104700 | 491462939 | 4245 | 4240 | 4245 | 4240 | 2 |
| 513 | 20250425 | 104600 | 491454454 | 4245 | 4245 | 4245 | 4240 | 2180 |
| 514 | 20250425 | 104500 | 482210384 | 4245 | 4250 | 4250 | 4245 | 316 |
| 515 | 20250425 | 104400 | 480867889 | 4255 | 4245 | 4255 | 4245 | 664 |
| 516 | 20250425 | 104300 | 478047934 | 4245 | 4250 | 4250 | 4245 | 1938 |
| 517 | 20250425 | 104200 | 469814874 | 4255 | 4235 | 4255 | 4235 | 4154 |
| 518 | 20250425 | 104100 | 452178934 | 4235 | 4235 | 4235 | 4235 | 524 |
| 519 | 20250425 | 104000 | 449959794 | 4240 | 4240 | 4240 | 4240 | 0 |
| 520 | 20250425 | 103900 | 449959794 | 4240 | 4240 | 4240 | 4240 | 10 |
| 521 | 20250425 | 103800 | 449917394 | 4240 | 4230 | 4240 | 4230 | 1118 |
| 522 | 20250425 | 103700 | 445184444 | 4235 | 4235 | 4235 | 4235 | 10 |
| 523 | 20250425 | 103600 | 445142094 | 4235 | 4235 | 4235 | 4230 | 2393 |
| 524 | 20250425 | 103500 | 435019689 | 4240 | 4235 | 4240 | 4235 | 2689 |
| 525 | 20250425 | 103400 | 423631264 | 4230 | 4230 | 4230 | 4230 | 50 |
| 526 | 20250425 | 103300 | 423419764 | 4235 | 4235 | 4235 | 4225 | 482 |
| 527 | 20250425 | 103200 | 421383284 | 4235 | 4235 | 4235 | 4235 | 1537 |
| 528 | 20250425 | 103100 | 414874089 | 4235 | 4235 | 4235 | 4235 | 117 |
| 529 | 20250425 | 103000 | 414378594 | 4235 | 4230 | 4235 | 4220 | 100 |
| 530 | 20250425 | 102900 | 413955639 | 4230 | 4230 | 4230 | 4230 | 289 |
| 531 | 20250425 | 102800 | 412733169 | 4230 | 4230 | 4230 | 4220 | 606 |
| 532 | 20250425 | 102700 | 410174809 | 4230 | 4230 | 4230 | 4230 | 211 |
| 533 | 20250425 | 102600 | 409282279 | 4230 | 4215 | 4230 | 4215 | 8080 |
| 534 | 20250425 | 102500 | 375181669 | 4215 | 4205 | 4215 | 4205 | 862 |
| 535 | 20250425 | 102400 | 371555379 | 4220 | 4220 | 4220 | 4220 | 0 |
| 536 | 20250425 | 102300 | 371555379 | 4220 | 4220 | 4220 | 4220 | 100 |
| 537 | 20250425 | 102200 | 371133379 | 4220 | 4210 | 4220 | 4210 | 1003 |
| 538 | 20250425 | 102100 | 366910719 | 4210 | 4210 | 4210 | 4210 | 17 |
| 539 | 20250425 | 102000 | 366839149 | 4210 | 4220 | 4220 | 4210 | 16 |
| 540 | 20250425 | 101900 | 366771729 | 4210 | 4210 | 4210 | 4210 | 0 |
| 541 | 20250425 | 101800 | 366771729 | 4210 | 4220 | 4220 | 4210 | 259 |
| 542 | 20250425 | 101700 | 365681249 | 4220 | 4220 | 4220 | 4220 | 206 |
| 543 | 20250425 | 101600 | 364811929 | 4220 | 4220 | 4220 | 4220 | 5995 |
| 544 | 20250425 | 101500 | 339513029 | 4220 | 4215 | 4220 | 4215 | 39 |
| 545 | 20250425 | 101400 | 339348639 | 4215 | 4220 | 4220 | 4215 | 185 |
| 546 | 20250425 | 101300 | 338568839 | 4215 | 4215 | 4215 | 4215 | 0 |
| 547 | 20250425 | 101200 | 338568839 | 4215 | 4215 | 4220 | 4215 | 246 |
| 548 | 20250425 | 101100 | 337531944 | 4215 | 4215 | 4215 | 4215 | 135 |
| 549 | 20250425 | 101000 | 336962919 | 4220 | 4200 | 4220 | 4200 | 281 |
| 550 | 20250425 | 100900 | 335782639 | 4200 | 4205 | 4205 | 4200 | 4061 |
| 551 | 20250425 | 100800 | 318725189 | 4220 | 4215 | 4220 | 4215 | 1014 |
| 552 | 20250425 | 100700 | 314451174 | 4215 | 4200 | 4215 | 4200 | 58 |
| 553 | 20250425 | 100600 | 314206719 | 4200 | 4200 | 4200 | 4200 | 1 |
| 554 | 20250425 | 100500 | 314202519 | 4200 | 4215 | 4215 | 4200 | 64 |
| 555 | 20250425 | 100400 | 313933374 | 4215 | 4215 | 4215 | 4215 | 18 |
| 556 | 20250425 | 100300 | 313857504 | 4215 | 4200 | 4215 | 4200 | 223 |
| 557 | 20250425 | 100200 | 312917574 | 4215 | 4215 | 4215 | 4215 | 2 |
| 558 | 20250425 | 100100 | 312909144 | 4215 | 4215 | 4215 | 4200 | 28 |
| 559 | 20250425 | 100000 | 312791149 | 4215 | 4215 | 4215 | 4215 | 0 |
| 560 | 20250425 | 095900 | 312791149 | 4215 | 4215 | 4215 | 4215 | 225 |
| 561 | 20250425 | 095800 | 311842774 | 4215 | 4215 | 4215 | 4215 | 2 |
| 562 | 20250425 | 095700 | 311834344 | 4215 | 4215 | 4215 | 4215 | 52 |
| 563 | 20250425 | 095600 | 311615164 | 4215 | 4215 | 4215 | 4215 | 0 |
| 564 | 20250425 | 095500 | 311615164 | 4215 | 4215 | 4215 | 4215 | 2 |
| 565 | 20250425 | 095400 | 311606734 | 4195 | 4215 | 4215 | 4195 | 201 |
| 566 | 20250425 | 095300 | 310763519 | 4195 | 4195 | 4195 | 4195 | 1000 |
| 567 | 20250425 | 095200 | 306568519 | 4190 | 4215 | 4215 | 4190 | 3018 |
| 568 | 20250425 | 095100 | 293913894 | 4195 | 4215 | 4215 | 4195 | 307 |
| 569 | 20250425 | 095000 | 292624539 | 4205 | 4205 | 4205 | 4205 | 0 |
| 570 | 20250425 | 094900 | 292624539 | 4205 | 4220 | 4220 | 4195 | 448 |
| 571 | 20250425 | 094800 | 290744039 | 4200 | 4200 | 4220 | 4200 | 403 |
| 572 | 20250425 | 094700 | 289047429 | 4200 | 4205 | 4215 | 4200 | 1255 |
| 573 | 20250425 | 094600 | 283771649 | 4215 | 4215 | 4215 | 4205 | 203 |
| 574 | 20250425 | 094500 | 282918004 | 4200 | 4215 | 4215 | 4200 | 2055 |
| 575 | 20250425 | 094400 | 274284914 | 4215 | 4215 | 4215 | 4215 | 5 |
| 576 | 20250425 | 094300 | 274263839 | 4215 | 4215 | 4215 | 4205 | 54 |
| 577 | 20250425 | 094200 | 274036529 | 4215 | 4215 | 4215 | 4215 | 446 |
| 578 | 20250425 | 094100 | 272156639 | 4220 | 4220 | 4220 | 4220 | 1677 |
| 579 | 20250425 | 094000 | 265079699 | 4220 | 4215 | 4220 | 4215 | 11 |
| 580 | 20250425 | 093900 | 265033324 | 4215 | 4215 | 4215 | 4215 | 250 |
| 581 | 20250425 | 093800 | 263979574 | 4215 | 4220 | 4220 | 4200 | 548 |
| 582 | 20250425 | 093700 | 261669939 | 4210 | 4210 | 4210 | 4210 | 0 |
| 583 | 20250425 | 093600 | 261669939 | 4210 | 4200 | 4210 | 4200 | 1578 |
| 584 | 20250425 | 093500 | 255026779 | 4210 | 4210 | 4210 | 4210 | 268 |
| 585 | 20250425 | 093400 | 253898499 | 4210 | 4210 | 4210 | 4210 | 500 |
| 586 | 20250425 | 093300 | 251793499 | 4210 | 4210 | 4210 | 4210 | 102 |
| 587 | 20250425 | 093200 | 251364079 | 4210 | 4205 | 4210 | 4200 | 2863 |
| 588 | 20250425 | 093100 | 239325164 | 4210 | 4205 | 4210 | 4205 | 141 |
| 589 | 20250425 | 093000 | 238732134 | 4210 | 4210 | 4210 | 4210 | 36 |
| 590 | 20250425 | 092900 | 238580574 | 4210 | 4215 | 4215 | 4210 | 592 |
| 591 | 20250425 | 092800 | 236086854 | 4220 | 4220 | 4220 | 4220 | 636 |
| 592 | 20250425 | 092700 | 233402934 | 4220 | 4220 | 4220 | 4220 | 965 |
| 593 | 20250425 | 092600 | 229330634 | 4215 | 4215 | 4215 | 4215 | 41 |
| 594 | 20250425 | 092500 | 229157819 | 4220 | 4205 | 4220 | 4205 | 118 |
| 595 | 20250425 | 092400 | 228660099 | 4210 | 4215 | 4215 | 4210 | 1214 |
| 596 | 20250425 | 092300 | 223548659 | 4220 | 4220 | 4220 | 4210 | 70 |
| 597 | 20250425 | 092200 | 223253559 | 4220 | 4210 | 4220 | 4210 | 315 |
| 598 | 20250425 | 092100 | 221927259 | 4220 | 4220 | 4220 | 4220 | 87 |
| 599 | 20250425 | 092000 | 221560119 | 4212 | 4220 | 4220 | 4212 | 1019 |
| 600 | 20250425 | 091900 | 217259955 | 4220 | 4220 | 4225 | 4220 | 1637 |
| 601 | 20250425 | 091800 | 210347795 | 4220 | 4215 | 4225 | 4195 | 3652 |
| 602 | 20250425 | 091700 | 194980285 | 4210 | 4230 | 4230 | 4210 | 2029 |
| 603 | 20250425 | 091600 | 186434135 | 4240 | 4235 | 4240 | 4235 | 1956 |
| 604 | 20250425 | 091500 | 178146975 | 4235 | 4215 | 4235 | 4215 | 2596 |
| 605 | 20250425 | 091400 | 167188825 | 4220 | 4220 | 4220 | 4220 | 500 |
| 606 | 20250425 | 091300 | 165078825 | 4230 | 4225 | 4230 | 4225 | 224 |
| 607 | 20250425 | 091200 | 164132415 | 4225 | 4220 | 4225 | 4215 | 921 |
| 608 | 20250425 | 091100 | 160247440 | 4220 | 4240 | 4240 | 4220 | 784 |
| 609 | 20250425 | 091000 | 156934720 | 4240 | 4230 | 4240 | 4230 | 602 |
| 610 | 20250425 | 090900 | 154387240 | 4225 | 4230 | 4230 | 4225 | 2759 |
| 611 | 20250425 | 090800 | 142724765 | 4230 | 4250 | 4255 | 4230 | 1534 |
| 612 | 20250425 | 090700 | 136216270 | 4255 | 4235 | 4260 | 4235 | 2355 |
| 613 | 20250425 | 090600 | 126199810 | 4235 | 4245 | 4250 | 4225 | 2419 |
| 614 | 20250425 | 090500 | 115927350 | 4240 | 4210 | 4240 | 4210 | 6250 |
| 615 | 20250425 | 090400 | 89485695 | 4210 | 4210 | 4210 | 4210 | 348 |
| 616 | 20250425 | 090300 | 88020615 | 4225 | 4230 | 4235 | 4210 | 1213 |
| 617 | 20250425 | 090200 | 82893565 | 4230 | 4205 | 4240 | 4200 | 12139 |
| 618 | 20250425 | 090100 | 31601130 | 4205 | 4220 | 4235 | 4205 | 4146 |
| 619 | 20250425 | 090000 | 14113570 | 4225 | 4185 | 4230 | 4185 | 3338 |