31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 193100 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 6799 |
| 3 | 20240821 | 193000 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240821 | 192900 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240821 | 192800 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240821 | 192700 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240821 | 192600 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240821 | 192500 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240821 | 192400 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240821 | 192300 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240821 | 192200 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240821 | 192100 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240821 | 192000 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240821 | 191900 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240821 | 191800 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240821 | 191700 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240821 | 191600 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240821 | 191500 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240821 | 191400 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240821 | 191300 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240821 | 191200 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240821 | 191100 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240821 | 191000 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240821 | 190900 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240821 | 190800 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240821 | 190700 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240821 | 190600 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240821 | 190500 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240821 | 190400 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240821 | 190300 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240821 | 190200 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240821 | 190100 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 6799 |
| 33 | 20240821 | 190000 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240821 | 185900 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240821 | 185800 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240821 | 185700 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240821 | 185600 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240821 | 185500 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240821 | 185400 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240821 | 185300 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240821 | 185200 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240821 | 185100 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240821 | 185000 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240821 | 184900 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240821 | 184800 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240821 | 184700 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240821 | 184600 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240821 | 184500 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240821 | 184400 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240821 | 184300 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240821 | 184200 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240821 | 184100 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240821 | 184000 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240821 | 183900 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240821 | 183800 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240821 | 183700 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240821 | 183600 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240821 | 183500 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240821 | 183400 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240821 | 183300 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240821 | 183200 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240821 | 183100 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 6799 |
| 63 | 20240821 | 183000 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240821 | 182900 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240821 | 182800 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240821 | 182700 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240821 | 182600 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240821 | 182500 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240821 | 182400 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240821 | 182300 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240821 | 182200 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240821 | 182100 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240821 | 182000 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240821 | 181900 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240821 | 181800 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240821 | 181700 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240821 | 181600 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240821 | 181500 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240821 | 181400 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240821 | 181300 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240821 | 181200 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240821 | 181100 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240821 | 181000 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240821 | 180900 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240821 | 180800 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240821 | 180700 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240821 | 180600 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240821 | 180500 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240821 | 180400 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240821 | 180300 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240821 | 180200 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240821 | 180100 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 6799 |
| 93 | 20240821 | 180000 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240821 | 175900 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240821 | 175800 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240821 | 175700 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240821 | 175600 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240821 | 175500 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240821 | 175400 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240821 | 175300 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240821 | 175200 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240821 | 175100 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240821 | 175000 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240821 | 174900 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240821 | 174800 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240821 | 174700 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240821 | 174600 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240821 | 174500 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240821 | 174400 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240821 | 174300 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240821 | 174200 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240821 | 174100 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240821 | 174000 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240821 | 173900 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240821 | 173800 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240821 | 173700 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240821 | 173600 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240821 | 173500 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240821 | 173400 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240821 | 173300 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240821 | 173200 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240821 | 173100 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 6799 |
| 123 | 20240821 | 173000 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240821 | 172900 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240821 | 172800 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240821 | 172700 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240821 | 172600 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240821 | 172500 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240821 | 172400 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240821 | 172300 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240821 | 172200 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240821 | 172100 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240821 | 172000 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240821 | 171900 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240821 | 171800 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240821 | 171700 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240821 | 171600 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240821 | 171500 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240821 | 171400 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240821 | 171300 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240821 | 171200 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240821 | 171100 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240821 | 171000 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240821 | 170900 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240821 | 170800 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240821 | 170700 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240821 | 170600 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240821 | 170500 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240821 | 170400 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240821 | 170300 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240821 | 170200 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240821 | 170100 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 6799 |
| 153 | 20240821 | 170000 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240821 | 165900 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240821 | 165800 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240821 | 165700 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240821 | 165600 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240821 | 165500 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240821 | 165400 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240821 | 165300 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240821 | 165200 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240821 | 165100 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240821 | 165000 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240821 | 164900 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240821 | 164800 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240821 | 164700 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240821 | 164600 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240821 | 164500 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240821 | 164400 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240821 | 164300 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240821 | 164200 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240821 | 164100 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240821 | 164000 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240821 | 163900 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240821 | 163800 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240821 | 163700 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240821 | 163600 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240821 | 163500 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240821 | 163400 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240821 | 163300 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240821 | 163200 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240821 | 163100 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 6799 |
| 183 | 20240821 | 163000 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240821 | 162900 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240821 | 162800 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240821 | 162700 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240821 | 162600 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240821 | 162500 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240821 | 162400 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240821 | 162300 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240821 | 162200 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240821 | 162100 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240821 | 162000 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240821 | 161900 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240821 | 161800 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240821 | 161700 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240821 | 161600 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240821 | 161500 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240821 | 161400 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240821 | 161300 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240821 | 161200 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20240821 | 161100 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20240821 | 161000 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20240821 | 160900 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20240821 | 160800 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20240821 | 160700 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20240821 | 160600 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20240821 | 160500 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20240821 | 160400 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20240821 | 160300 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20240821 | 160200 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20240821 | 160100 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 6799 |
| 213 | 20240821 | 160000 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20240821 | 155900 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20240821 | 155800 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20240821 | 155700 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20240821 | 155600 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20240821 | 155500 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20240821 | 155400 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20240821 | 155300 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20240821 | 155200 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20240821 | 155100 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20240821 | 155000 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20240821 | 154900 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20240821 | 154800 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20240821 | 154700 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20240821 | 154600 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20240821 | 154500 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20240821 | 154400 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20240821 | 154300 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20240821 | 154200 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20240821 | 154100 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20240821 | 154000 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20240821 | 153900 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20240821 | 153800 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20240821 | 153700 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20240821 | 153600 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20240821 | 153500 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20240821 | 153400 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20240821 | 153300 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20240821 | 153200 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20240821 | 153100 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 6799 |
| 243 | 20240821 | 153000 | 2795010230 | 5910 | 5910 | 5910 | 5910 | 6799 |
| 244 | 20240821 | 152900 | 2754828140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20240821 | 152800 | 2754828140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20240821 | 152700 | 2754828140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20240821 | 152600 | 2754828140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20240821 | 152500 | 2754828140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20240821 | 152400 | 2754828140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20240821 | 152300 | 2754828140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20240821 | 152200 | 2754828140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20240821 | 152100 | 2754828140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20240821 | 152000 | 2754828140 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20240821 | 151900 | 2754828140 | 5900 | 5920 | 5920 | 5900 | 156 |
| 255 | 20240821 | 151800 | 2753907100 | 5910 | 5910 | 5920 | 5900 | 1113 |
| 256 | 20240821 | 151700 | 2747340150 | 5920 | 5920 | 5920 | 5910 | 2041 |
| 257 | 20240821 | 151600 | 2735276540 | 5920 | 5900 | 5920 | 5890 | 1706 |
| 258 | 20240821 | 151500 | 2725200720 | 5890 | 5900 | 5900 | 5890 | 6635 |
| 259 | 20240821 | 151400 | 2686108820 | 5900 | 5890 | 5900 | 5890 | 1266 |
| 260 | 20240821 | 151300 | 2678649430 | 5900 | 5890 | 5900 | 5890 | 1629 |
| 261 | 20240821 | 151200 | 2669050860 | 5890 | 5900 | 5910 | 5890 | 1937 |
| 262 | 20240821 | 151100 | 2657628980 | 5900 | 5920 | 5930 | 5900 | 3295 |
| 263 | 20240821 | 151000 | 2638183500 | 5930 | 5910 | 5930 | 5910 | 537 |
| 264 | 20240821 | 150900 | 2635009670 | 5910 | 5900 | 5910 | 5900 | 66 |
| 265 | 20240821 | 150800 | 2634619770 | 5900 | 5910 | 5920 | 5900 | 1104 |
| 266 | 20240821 | 150700 | 2628099690 | 5900 | 5900 | 5910 | 5890 | 2747 |
| 267 | 20240821 | 150600 | 2611888480 | 5930 | 5930 | 5930 | 5900 | 20451 |
| 268 | 20240821 | 150500 | 2491163500 | 5930 | 5920 | 5930 | 5920 | 358 |
| 269 | 20240821 | 150400 | 2489041570 | 5920 | 5930 | 5930 | 5920 | 110 |
| 270 | 20240821 | 150300 | 2488389400 | 5920 | 5930 | 5930 | 5920 | 547 |
| 271 | 20240821 | 150200 | 2485146900 | 5940 | 5930 | 5940 | 5930 | 204 |
| 272 | 20240821 | 150100 | 2483935730 | 5920 | 5920 | 5930 | 5920 | 572 |
| 273 | 20240821 | 150000 | 2480549480 | 5930 | 5930 | 5930 | 5930 | 161 |
| 274 | 20240821 | 145900 | 2479594750 | 5920 | 5920 | 5920 | 5920 | 12 |
| 275 | 20240821 | 145800 | 2479523710 | 5910 | 5920 | 5920 | 5910 | 796 |
| 276 | 20240821 | 145700 | 2474811720 | 5920 | 5920 | 5920 | 5920 | 0 |
| 277 | 20240821 | 145600 | 2474811720 | 5920 | 5920 | 5920 | 5920 | 3 |
| 278 | 20240821 | 145500 | 2474793960 | 5930 | 5920 | 5930 | 5920 | 285 |
| 279 | 20240821 | 145400 | 2473103920 | 5920 | 5920 | 5930 | 5910 | 3259 |
| 280 | 20240821 | 145300 | 2453830310 | 5920 | 5920 | 5930 | 5920 | 5932 |
| 281 | 20240821 | 145200 | 2418709550 | 5930 | 5950 | 5950 | 5930 | 2748 |
| 282 | 20240821 | 145100 | 2402413870 | 5930 | 5950 | 5950 | 5930 | 3829 |
| 283 | 20240821 | 145000 | 2379669290 | 5950 | 5960 | 5970 | 5950 | 182 |
| 284 | 20240821 | 144900 | 2378586030 | 5960 | 5960 | 5960 | 5960 | 209 |
| 285 | 20240821 | 144800 | 2377340390 | 5960 | 5950 | 5960 | 5950 | 11 |
| 286 | 20240821 | 144700 | 2377274930 | 5950 | 5950 | 5960 | 5950 | 824 |
| 287 | 20240821 | 144600 | 2372372020 | 5950 | 5950 | 5950 | 5950 | 650 |
| 288 | 20240821 | 144500 | 2368504520 | 5960 | 5960 | 5970 | 5960 | 1979 |
| 289 | 20240821 | 144400 | 2356708680 | 5970 | 5970 | 5970 | 5970 | 474 |
| 290 | 20240821 | 144300 | 2353878900 | 5980 | 5990 | 5990 | 5980 | 26 |
| 291 | 20240821 | 144200 | 2353723330 | 5990 | 6000 | 6000 | 5990 | 5 |
| 292 | 20240821 | 144100 | 2353693370 | 6000 | 5980 | 6000 | 5980 | 2413 |
| 293 | 20240821 | 144000 | 2339217820 | 5980 | 5970 | 5980 | 5970 | 819 |
| 294 | 20240821 | 143900 | 2334328380 | 5970 | 5970 | 5970 | 5960 | 427 |
| 295 | 20240821 | 143800 | 2331779340 | 5970 | 5970 | 5970 | 5970 | 21 |
| 296 | 20240821 | 143700 | 2331653970 | 5970 | 5970 | 5970 | 5970 | 103 |
| 297 | 20240821 | 143600 | 2331039060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 298 | 20240821 | 143500 | 2331039060 | 5970 | 5970 | 5970 | 5970 | 71 |
| 299 | 20240821 | 143400 | 2330615190 | 5970 | 5970 | 5970 | 5970 | 533 |
| 300 | 20240821 | 143300 | 2327433180 | 5970 | 5960 | 5970 | 5960 | 386 |
| 301 | 20240821 | 143200 | 2325132610 | 5970 | 5970 | 5970 | 5970 | 11 |
| 302 | 20240821 | 143100 | 2325066940 | 5960 | 5980 | 5980 | 5960 | 445 |
| 303 | 20240821 | 143000 | 2322409310 | 5970 | 5960 | 5970 | 5960 | 148 |
| 304 | 20240821 | 142900 | 2321526580 | 5960 | 5960 | 5960 | 5960 | 82 |
| 305 | 20240821 | 142800 | 2321037860 | 5970 | 5960 | 5970 | 5950 | 130 |
| 306 | 20240821 | 142700 | 2320263240 | 5960 | 5950 | 5960 | 5950 | 88 |
| 307 | 20240821 | 142600 | 2319739580 | 5950 | 5950 | 5960 | 5950 | 184 |
| 308 | 20240821 | 142500 | 2318644760 | 5960 | 5950 | 5960 | 5950 | 87 |
| 309 | 20240821 | 142400 | 2318127060 | 5960 | 5950 | 5960 | 5950 | 464 |
| 310 | 20240821 | 142300 | 2315365440 | 5950 | 5950 | 5950 | 5950 | 228 |
| 311 | 20240821 | 142200 | 2314008840 | 5950 | 5950 | 5950 | 5950 | 363 |
| 312 | 20240821 | 142100 | 2311848990 | 5950 | 5950 | 5960 | 5950 | 238 |
| 313 | 20240821 | 142000 | 2310432870 | 5940 | 5940 | 5940 | 5940 | 82 |
| 314 | 20240821 | 141900 | 2309945790 | 5950 | 5930 | 5950 | 5930 | 334 |
| 315 | 20240821 | 141800 | 2307963630 | 5930 | 5940 | 5940 | 5930 | 223 |
| 316 | 20240821 | 141700 | 2306641210 | 5930 | 5930 | 5930 | 5930 | 82 |
| 317 | 20240821 | 141600 | 2306154950 | 5930 | 5930 | 5930 | 5930 | 144 |
| 318 | 20240821 | 141500 | 2305301030 | 5930 | 5930 | 5930 | 5930 | 263 |
| 319 | 20240821 | 141400 | 2303741440 | 5940 | 5930 | 5940 | 5930 | 270 |
| 320 | 20240821 | 141300 | 2302140130 | 5930 | 5930 | 5930 | 5930 | 10 |
| 321 | 20240821 | 141200 | 2302080830 | 5950 | 5940 | 5950 | 5940 | 1224 |
| 322 | 20240821 | 141100 | 2294805270 | 5940 | 5950 | 5950 | 5940 | 488 |
| 323 | 20240821 | 141000 | 2291906490 | 5940 | 5950 | 5950 | 5940 | 282 |
| 324 | 20240821 | 140900 | 2290229410 | 5940 | 5940 | 5940 | 5940 | 82 |
| 325 | 20240821 | 140800 | 2289742330 | 5950 | 5940 | 5950 | 5930 | 197 |
| 326 | 20240821 | 140700 | 2288572260 | 5930 | 5930 | 5940 | 5930 | 4 |
| 327 | 20240821 | 140600 | 2288548520 | 5940 | 5940 | 5940 | 5940 | 100 |
| 328 | 20240821 | 140500 | 2287954520 | 5940 | 5950 | 5950 | 5940 | 83 |
| 329 | 20240821 | 140400 | 2287461490 | 5930 | 5930 | 5940 | 5930 | 202 |
| 330 | 20240821 | 140300 | 2286261630 | 5930 | 5930 | 5930 | 5930 | 3324 |
| 331 | 20240821 | 140200 | 2266550310 | 5930 | 5930 | 5930 | 5930 | 112 |
| 332 | 20240821 | 140100 | 2265886150 | 5930 | 5930 | 5930 | 5930 | 85 |
| 333 | 20240821 | 140000 | 2265382100 | 5940 | 5940 | 5940 | 5930 | 110 |
| 334 | 20240821 | 135900 | 2264729300 | 5930 | 5930 | 5930 | 5930 | 416 |
| 335 | 20240821 | 135800 | 2262262420 | 5930 | 5930 | 5940 | 5930 | 131 |
| 336 | 20240821 | 135700 | 2261485570 | 5940 | 5930 | 5940 | 5930 | 138 |
| 337 | 20240821 | 135600 | 2260667160 | 5940 | 5960 | 5960 | 5940 | 469 |
| 338 | 20240821 | 135500 | 2257875700 | 5950 | 5950 | 5960 | 5950 | 311 |
| 339 | 20240821 | 135400 | 2256025230 | 5940 | 5950 | 5950 | 5940 | 762 |
| 340 | 20240821 | 135300 | 2251492150 | 5950 | 5950 | 5950 | 5940 | 1268 |
| 341 | 20240821 | 135200 | 2243959440 | 5950 | 5950 | 5950 | 5950 | 97 |
| 342 | 20240821 | 135100 | 2243382290 | 5970 | 5970 | 5980 | 5940 | 3339 |
| 343 | 20240821 | 135000 | 2223472380 | 5980 | 5970 | 5980 | 5970 | 186 |
| 344 | 20240821 | 134900 | 2222361920 | 5980 | 5980 | 5980 | 5980 | 2050 |
| 345 | 20240821 | 134800 | 2210102920 | 5970 | 5980 | 5980 | 5970 | 346 |
| 346 | 20240821 | 134700 | 2208035390 | 5970 | 5970 | 5970 | 5970 | 706 |
| 347 | 20240821 | 134600 | 2203820570 | 5960 | 5960 | 5960 | 5960 | 165 |
| 348 | 20240821 | 134500 | 2202837170 | 5970 | 5960 | 5970 | 5950 | 187 |
| 349 | 20240821 | 134400 | 2201723600 | 5950 | 5940 | 5960 | 5940 | 1475 |
| 350 | 20240821 | 134300 | 2192937610 | 5940 | 5940 | 5940 | 5940 | 82 |
| 351 | 20240821 | 134200 | 2192450530 | 5940 | 5940 | 5940 | 5940 | 83 |
| 352 | 20240821 | 134100 | 2191957510 | 5940 | 5940 | 5940 | 5940 | 82 |
| 353 | 20240821 | 134000 | 2191470430 | 5950 | 5940 | 5950 | 5940 | 89 |
| 354 | 20240821 | 133900 | 2190941710 | 5940 | 5930 | 5940 | 5930 | 148 |
| 355 | 20240821 | 133800 | 2190063410 | 5940 | 5950 | 5950 | 5940 | 19 |
| 356 | 20240821 | 133700 | 2189950520 | 5950 | 5930 | 5950 | 5930 | 152 |
| 357 | 20240821 | 133600 | 2189048440 | 5940 | 5940 | 5940 | 5940 | 66 |
| 358 | 20240821 | 133500 | 2188656400 | 5950 | 5950 | 5950 | 5940 | 91 |
| 359 | 20240821 | 133400 | 2188115770 | 5950 | 5940 | 5950 | 5940 | 184 |
| 360 | 20240821 | 133300 | 2187022790 | 5940 | 5950 | 5950 | 5940 | 160 |
| 361 | 20240821 | 133200 | 2186072310 | 5950 | 5940 | 5950 | 5940 | 147 |
| 362 | 20240821 | 133100 | 2185198510 | 5940 | 5940 | 5940 | 5930 | 329 |
| 363 | 20240821 | 133000 | 2183245070 | 5940 | 5940 | 5940 | 5930 | 2846 |
| 364 | 20240821 | 132900 | 2166368170 | 5940 | 5950 | 5950 | 5940 | 3006 |
| 365 | 20240821 | 132800 | 2148506640 | 5950 | 5950 | 5950 | 5940 | 86 |
| 366 | 20240821 | 132700 | 2147995760 | 5940 | 5940 | 5950 | 5940 | 310 |
| 367 | 20240821 | 132600 | 2146153870 | 5940 | 5950 | 5950 | 5940 | 142 |
| 368 | 20240821 | 132500 | 2145309790 | 5950 | 5950 | 5950 | 5950 | 500 |
| 369 | 20240821 | 132400 | 2142334790 | 5940 | 5950 | 5950 | 5940 | 119 |
| 370 | 20240821 | 132300 | 2141627630 | 5950 | 5950 | 5960 | 5950 | 221 |
| 371 | 20240821 | 132200 | 2140311680 | 5950 | 5940 | 5950 | 5940 | 210 |
| 372 | 20240821 | 132100 | 2139063800 | 5950 | 5950 | 5960 | 5940 | 433 |
| 373 | 20240821 | 132000 | 2136488900 | 5950 | 5950 | 5950 | 5950 | 208 |
| 374 | 20240821 | 131900 | 2135251300 | 5940 | 5940 | 5960 | 5940 | 557 |
| 375 | 20240821 | 131800 | 2131939380 | 5950 | 5950 | 5950 | 5940 | 590 |
| 376 | 20240821 | 131700 | 2128430240 | 5960 | 5950 | 5960 | 5950 | 168 |
| 377 | 20240821 | 131600 | 2127430600 | 5960 | 5960 | 5960 | 5950 | 110 |
| 378 | 20240821 | 131500 | 2126776050 | 5950 | 5950 | 5960 | 5950 | 3493 |
| 379 | 20240821 | 131400 | 2105992580 | 5960 | 5960 | 5960 | 5950 | 538 |
| 380 | 20240821 | 131300 | 2102790130 | 5960 | 5950 | 5960 | 5950 | 1154 |
| 381 | 20240821 | 131200 | 2095923120 | 5960 | 5960 | 5960 | 5950 | 105 |
| 382 | 20240821 | 131100 | 2095298140 | 5960 | 5970 | 5970 | 5950 | 3094 |
| 383 | 20240821 | 131000 | 2076858390 | 5960 | 5960 | 5960 | 5960 | 262 |
| 384 | 20240821 | 130900 | 2075296870 | 5970 | 5970 | 5980 | 5970 | 700 |
| 385 | 20240821 | 130800 | 2071117850 | 5960 | 5970 | 5970 | 5960 | 356 |
| 386 | 20240821 | 130700 | 2068996050 | 5960 | 5970 | 5970 | 5960 | 240 |
| 387 | 20240821 | 130600 | 2067564080 | 5970 | 5960 | 5970 | 5960 | 246 |
| 388 | 20240821 | 130500 | 2066097460 | 5960 | 5960 | 5970 | 5960 | 204 |
| 389 | 20240821 | 130400 | 2064881260 | 5960 | 5970 | 5970 | 5960 | 312 |
| 390 | 20240821 | 130300 | 2063020940 | 5960 | 5960 | 5970 | 5960 | 388 |
| 391 | 20240821 | 130200 | 2060708440 | 5960 | 5960 | 5960 | 5950 | 201 |
| 392 | 20240821 | 130100 | 2059511290 | 5960 | 5960 | 5960 | 5960 | 242 |
| 393 | 20240821 | 130000 | 2058068970 | 5950 | 5960 | 5960 | 5950 | 136 |
| 394 | 20240821 | 125900 | 2057259230 | 5970 | 5960 | 5970 | 5960 | 84 |
| 395 | 20240821 | 125800 | 2056758570 | 5970 | 5960 | 5970 | 5960 | 351 |
| 396 | 20240821 | 125700 | 2054666110 | 5970 | 5960 | 5970 | 5960 | 84 |
| 397 | 20240821 | 125600 | 2054165450 | 5970 | 5960 | 5970 | 5960 | 1084 |
| 398 | 20240821 | 125500 | 2047704790 | 5970 | 5970 | 5970 | 5960 | 514 |
| 399 | 20240821 | 125400 | 2044637530 | 5970 | 5980 | 5980 | 5970 | 17 |
| 400 | 20240821 | 125300 | 2044535890 | 5980 | 5980 | 5980 | 5980 | 0 |
| 401 | 20240821 | 125200 | 2044535890 | 5980 | 5990 | 6000 | 5980 | 90 |
| 402 | 20240821 | 125100 | 2043997580 | 5980 | 5990 | 5990 | 5980 | 20 |
| 403 | 20240821 | 125000 | 2043877960 | 6000 | 6000 | 6000 | 6000 | 0 |
| 404 | 20240821 | 124900 | 2043877960 | 6000 | 5990 | 6000 | 5990 | 10 |
| 405 | 20240821 | 124800 | 2043817980 | 5970 | 5980 | 5980 | 5970 | 316 |
| 406 | 20240821 | 124700 | 2041931300 | 6000 | 5990 | 6000 | 5990 | 4 |
| 407 | 20240821 | 124600 | 2041907320 | 6000 | 6000 | 6000 | 6000 | 0 |
| 408 | 20240821 | 124500 | 2041907320 | 6000 | 6000 | 6000 | 6000 | 6 |
| 409 | 20240821 | 124400 | 2041871320 | 5970 | 5970 | 5970 | 5970 | 0 |
| 410 | 20240821 | 124300 | 2041871320 | 5970 | 5970 | 5970 | 5970 | 170 |
| 411 | 20240821 | 124200 | 2040856420 | 5970 | 6000 | 6000 | 5970 | 262 |
| 412 | 20240821 | 124100 | 2039290640 | 6000 | 5990 | 6000 | 5990 | 67 |
| 413 | 20240821 | 124000 | 2038888830 | 6000 | 5990 | 6000 | 5970 | 4276 |
| 414 | 20240821 | 123900 | 2013283660 | 6000 | 6000 | 6010 | 5990 | 969 |
| 415 | 20240821 | 123800 | 2007474640 | 6000 | 6000 | 6000 | 6000 | 205 |
| 416 | 20240821 | 123700 | 2006244640 | 5990 | 6000 | 6000 | 5990 | 6 |
| 417 | 20240821 | 123600 | 2006208690 | 5990 | 5990 | 5990 | 5990 | 17 |
| 418 | 20240821 | 123500 | 2006106860 | 5990 | 5970 | 5990 | 5970 | 593 |
| 419 | 20240821 | 123400 | 2002564850 | 5970 | 5980 | 5980 | 5970 | 9 |
| 420 | 20240821 | 123300 | 2002511080 | 5980 | 5970 | 5980 | 5970 | 119 |
| 421 | 20240821 | 123200 | 2001800460 | 5980 | 5980 | 5980 | 5980 | 82 |
| 422 | 20240821 | 123100 | 2001310100 | 5980 | 5980 | 5990 | 5980 | 104 |
| 423 | 20240821 | 123000 | 2000688070 | 5990 | 5990 | 5990 | 5990 | 160 |
| 424 | 20240821 | 122900 | 1999729670 | 5980 | 5980 | 5980 | 5980 | 159 |
| 425 | 20240821 | 122800 | 1998778850 | 5980 | 5980 | 5980 | 5980 | 248 |
| 426 | 20240821 | 122700 | 1997295810 | 5980 | 5980 | 5980 | 5980 | 1 |
| 427 | 20240821 | 122600 | 1997289830 | 5970 | 5970 | 5970 | 5970 | 0 |
| 428 | 20240821 | 122500 | 1997289830 | 5970 | 5970 | 5980 | 5970 | 556 |
| 429 | 20240821 | 122400 | 1993970500 | 5980 | 5980 | 5980 | 5980 | 7 |
| 430 | 20240821 | 122300 | 1993928640 | 5980 | 5980 | 5980 | 5980 | 52 |
| 431 | 20240821 | 122200 | 1993617680 | 5990 | 5990 | 5990 | 5990 | 0 |
| 432 | 20240821 | 122100 | 1993617680 | 5990 | 5990 | 5990 | 5980 | 1509 |
| 433 | 20240821 | 122000 | 1984593050 | 5990 | 5990 | 5990 | 5990 | 0 |
| 434 | 20240821 | 121900 | 1984593050 | 5990 | 5990 | 5990 | 5990 | 2 |
| 435 | 20240821 | 121800 | 1984581070 | 5990 | 6000 | 6000 | 5990 | 2 |
| 436 | 20240821 | 121700 | 1984569080 | 6000 | 6000 | 6000 | 6000 | 117 |
| 437 | 20240821 | 121600 | 1983867080 | 6000 | 5980 | 6000 | 5970 | 82 |
| 438 | 20240821 | 121500 | 1983377440 | 6000 | 5980 | 6000 | 5970 | 292 |
| 439 | 20240821 | 121400 | 1981632780 | 5990 | 6000 | 6000 | 5990 | 103 |
| 440 | 20240821 | 121300 | 1981014990 | 5990 | 5990 | 5990 | 5990 | 108 |
| 441 | 20240821 | 121200 | 1980368070 | 5990 | 5990 | 5990 | 5980 | 279 |
| 442 | 20240821 | 121100 | 1978697950 | 5980 | 5990 | 5990 | 5980 | 122 |
| 443 | 20240821 | 121000 | 1977967190 | 5990 | 5990 | 5990 | 5990 | 52 |
| 444 | 20240821 | 120900 | 1977655710 | 5990 | 5990 | 5990 | 5990 | 182 |
| 445 | 20240821 | 120800 | 1976565530 | 5980 | 5980 | 5980 | 5970 | 354 |
| 446 | 20240821 | 120700 | 1974448620 | 5980 | 5970 | 5980 | 5970 | 23 |
| 447 | 20240821 | 120600 | 1974311210 | 5980 | 5970 | 5980 | 5970 | 533 |
| 448 | 20240821 | 120500 | 1971129180 | 5970 | 5980 | 5980 | 5970 | 250 |
| 449 | 20240821 | 120400 | 1969636180 | 5990 | 5980 | 5990 | 5980 | 808 |
| 450 | 20240821 | 120300 | 1964804320 | 5970 | 5950 | 5970 | 5950 | 436 |
| 451 | 20240821 | 120200 | 1962205130 | 5950 | 5950 | 5970 | 5950 | 7 |
| 452 | 20240821 | 120100 | 1962163440 | 5950 | 5950 | 5950 | 5950 | 13 |
| 453 | 20240821 | 120000 | 1962086090 | 5940 | 5940 | 5940 | 5940 | 0 |
| 454 | 20240821 | 115900 | 1962086090 | 5940 | 5940 | 5940 | 5940 | 21 |
| 455 | 20240821 | 115800 | 1961961350 | 5940 | 5950 | 5950 | 5940 | 2102 |
| 456 | 20240821 | 115700 | 1949475350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 457 | 20240821 | 115600 | 1949475350 | 5940 | 5940 | 5940 | 5940 | 1 |
| 458 | 20240821 | 115500 | 1949469410 | 5940 | 5950 | 5970 | 5940 | 2061 |
| 459 | 20240821 | 115400 | 1937223120 | 5970 | 5950 | 5970 | 5950 | 1228 |
| 460 | 20240821 | 115300 | 1929914740 | 5950 | 5940 | 5970 | 5930 | 118 |
| 461 | 20240821 | 115200 | 1929214130 | 5930 | 5970 | 5970 | 5930 | 2420 |
| 462 | 20240821 | 115100 | 1914831110 | 5970 | 5950 | 5970 | 5950 | 173 |
| 463 | 20240821 | 115000 | 1913801220 | 5960 | 5970 | 5970 | 5950 | 21 |
| 464 | 20240821 | 114900 | 1913675960 | 5950 | 5950 | 5950 | 5950 | 8 |
| 465 | 20240821 | 114800 | 1913628360 | 5950 | 5940 | 5950 | 5940 | 8 |
| 466 | 20240821 | 114700 | 1913580800 | 5940 | 5930 | 5940 | 5930 | 459 |
| 467 | 20240821 | 114600 | 1910854380 | 5950 | 5940 | 5950 | 5930 | 869 |
| 468 | 20240821 | 114500 | 1905685450 | 5940 | 5920 | 5940 | 5920 | 277 |
| 469 | 20240821 | 114400 | 1904040150 | 5930 | 5940 | 5940 | 5920 | 4665 |
| 470 | 20240821 | 114300 | 1876388900 | 5940 | 5940 | 5950 | 5940 | 188 |
| 471 | 20240821 | 114200 | 1875272080 | 5940 | 5940 | 5950 | 5940 | 46 |
| 472 | 20240821 | 114100 | 1874998530 | 5940 | 5950 | 5950 | 5940 | 323 |
| 473 | 20240821 | 114000 | 1873076700 | 5940 | 5950 | 5970 | 5940 | 811 |
| 474 | 20240821 | 113900 | 1868257800 | 5940 | 5970 | 5970 | 5940 | 235 |
| 475 | 20240821 | 113800 | 1866860770 | 5940 | 5940 | 5940 | 5940 | 34 |
| 476 | 20240821 | 113700 | 1866658810 | 5940 | 5940 | 5980 | 5940 | 208 |
| 477 | 20240821 | 113600 | 1865423250 | 5940 | 5950 | 5950 | 5940 | 2121 |
| 478 | 20240821 | 113500 | 1852822710 | 5950 | 5970 | 5970 | 5950 | 3673 |
| 479 | 20240821 | 113400 | 1830939870 | 5970 | 5970 | 5970 | 5970 | 43 |
| 480 | 20240821 | 113300 | 1830683160 | 5980 | 5980 | 5980 | 5980 | 55 |
| 481 | 20240821 | 113200 | 1830354260 | 5980 | 5980 | 5980 | 5980 | 201 |
| 482 | 20240821 | 113100 | 1829152280 | 5980 | 5980 | 5980 | 5980 | 68 |
| 483 | 20240821 | 113000 | 1828745640 | 5980 | 5960 | 5980 | 5960 | 350 |
| 484 | 20240821 | 112900 | 1826652960 | 5960 | 5970 | 5970 | 5960 | 580 |
| 485 | 20240821 | 112800 | 1823195560 | 5960 | 5970 | 5970 | 5960 | 375 |
| 486 | 20240821 | 112700 | 1820960050 | 5970 | 5970 | 5970 | 5970 | 185 |
| 487 | 20240821 | 112600 | 1819855600 | 5970 | 5950 | 5970 | 5950 | 1304 |
| 488 | 20240821 | 112500 | 1812096190 | 5950 | 5940 | 5950 | 5940 | 542 |
| 489 | 20240821 | 112400 | 1808876130 | 5940 | 5940 | 5950 | 5940 | 385 |
| 490 | 20240821 | 112300 | 1806586680 | 5940 | 5950 | 5950 | 5940 | 1423 |
| 491 | 20240821 | 112200 | 1798124830 | 5970 | 5970 | 5970 | 5940 | 3115 |
| 492 | 20240821 | 112100 | 1779577140 | 5970 | 5960 | 5970 | 5960 | 22 |
| 493 | 20240821 | 112000 | 1779445820 | 5960 | 5950 | 5960 | 5950 | 594 |
| 494 | 20240821 | 111900 | 1775906840 | 5950 | 5950 | 5950 | 5950 | 1771 |
| 495 | 20240821 | 111800 | 1765369390 | 5950 | 5960 | 5960 | 5950 | 2734 |
| 496 | 20240821 | 111700 | 1749088080 | 5960 | 5970 | 5980 | 5960 | 1687 |
| 497 | 20240821 | 111600 | 1739018500 | 5970 | 5960 | 5970 | 5950 | 1210 |
| 498 | 20240821 | 111500 | 1731807840 | 5960 | 5970 | 5970 | 5950 | 4955 |
| 499 | 20240821 | 111400 | 1702287870 | 5970 | 5990 | 5990 | 5960 | 4454 |
| 500 | 20240821 | 111300 | 1675737500 | 5990 | 6000 | 6010 | 5960 | 19810 |
| 501 | 20240821 | 111200 | 1557026300 | 6010 | 6000 | 6020 | 6000 | 154 |
| 502 | 20240821 | 111100 | 1556101370 | 6000 | 6020 | 6020 | 6000 | 11113 |
| 503 | 20240821 | 111000 | 1489312750 | 6030 | 6030 | 6030 | 6010 | 1708 |
| 504 | 20240821 | 110900 | 1479031540 | 6030 | 6030 | 6030 | 6020 | 408 |
| 505 | 20240821 | 110800 | 1476571320 | 6030 | 6020 | 6030 | 6020 | 44 |
| 506 | 20240821 | 110700 | 1476306420 | 6040 | 6040 | 6040 | 6040 | 0 |
| 507 | 20240821 | 110600 | 1476306420 | 6040 | 6020 | 6040 | 6020 | 263 |
| 508 | 20240821 | 110500 | 1474722640 | 6020 | 6020 | 6020 | 6020 | 17 |
| 509 | 20240821 | 110400 | 1474620300 | 6020 | 6020 | 6020 | 6020 | 303 |
| 510 | 20240821 | 110300 | 1472796240 | 6020 | 6020 | 6020 | 6020 | 502 |
| 511 | 20240821 | 110200 | 1469774200 | 6020 | 6020 | 6030 | 6020 | 2029 |
| 512 | 20240821 | 110100 | 1457559570 | 6020 | 6020 | 6020 | 6020 | 2532 |
| 513 | 20240821 | 110000 | 1442316930 | 6020 | 6030 | 6040 | 6020 | 3793 |
| 514 | 20240821 | 105900 | 1419457580 | 6040 | 6030 | 6040 | 6030 | 161 |
| 515 | 20240821 | 105800 | 1418485690 | 6030 | 6040 | 6040 | 6030 | 1157 |
| 516 | 20240821 | 105700 | 1411508350 | 6040 | 6050 | 6050 | 6040 | 2248 |
| 517 | 20240821 | 105600 | 1397929230 | 6040 | 6030 | 6040 | 6030 | 2194 |
| 518 | 20240821 | 105500 | 1384696800 | 6040 | 6040 | 6040 | 6030 | 470 |
| 519 | 20240821 | 105400 | 1381858160 | 6040 | 6040 | 6040 | 6040 | 20 |
| 520 | 20240821 | 105300 | 1381737360 | 6040 | 6040 | 6040 | 6040 | 350 |
| 521 | 20240821 | 105200 | 1379623360 | 6040 | 6040 | 6040 | 6040 | 199 |
| 522 | 20240821 | 105100 | 1378421400 | 6040 | 6040 | 6040 | 6040 | 28 |
| 523 | 20240821 | 105000 | 1378252280 | 6050 | 6050 | 6050 | 6050 | 1 |
| 524 | 20240821 | 104900 | 1378246230 | 6040 | 6050 | 6050 | 6040 | 3494 |
| 525 | 20240821 | 104800 | 1357142430 | 6040 | 6050 | 6050 | 6040 | 27 |
| 526 | 20240821 | 104700 | 1356979250 | 6050 | 6050 | 6050 | 6050 | 0 |
| 527 | 20240821 | 104600 | 1356979250 | 6050 | 6060 | 6060 | 6050 | 32 |
| 528 | 20240821 | 104500 | 1356785620 | 6040 | 6080 | 6080 | 6040 | 8299 |
| 529 | 20240821 | 104400 | 1306502290 | 6080 | 6060 | 6080 | 6060 | 344 |
| 530 | 20240821 | 104300 | 1304413650 | 6060 | 6070 | 6070 | 6060 | 969 |
| 531 | 20240821 | 104200 | 1298540460 | 6070 | 6070 | 6070 | 6070 | 215 |
| 532 | 20240821 | 104100 | 1297235410 | 6060 | 6060 | 6060 | 6060 | 1189 |
| 533 | 20240821 | 104000 | 1290030070 | 6060 | 6060 | 6060 | 6060 | 197 |
| 534 | 20240821 | 103900 | 1288836250 | 6070 | 6060 | 6070 | 6060 | 321 |
| 535 | 20240821 | 103800 | 1286890280 | 6060 | 6080 | 6080 | 6060 | 236 |
| 536 | 20240821 | 103700 | 1285459600 | 6080 | 6060 | 6080 | 6060 | 2261 |
| 537 | 20240821 | 103600 | 1271716720 | 6060 | 6080 | 6080 | 6060 | 2099 |
| 538 | 20240821 | 103500 | 1258982260 | 6080 | 6080 | 6080 | 6070 | 326 |
| 539 | 20240821 | 103400 | 1257003070 | 6080 | 6070 | 6080 | 6070 | 1063 |
| 540 | 20240821 | 103300 | 1250550580 | 6070 | 6070 | 6070 | 6070 | 466 |
| 541 | 20240821 | 103200 | 1247721960 | 6070 | 6080 | 6080 | 6070 | 454 |
| 542 | 20240821 | 103100 | 1244966050 | 6070 | 6070 | 6070 | 6070 | 2 |
| 543 | 20240821 | 103000 | 1244953910 | 6080 | 6070 | 6080 | 6070 | 628 |
| 544 | 20240821 | 102900 | 1241135950 | 6070 | 6080 | 6080 | 6070 | 1892 |
| 545 | 20240821 | 102800 | 1229635870 | 6070 | 6080 | 6080 | 6060 | 306 |
| 546 | 20240821 | 102700 | 1227777200 | 6080 | 6100 | 6100 | 6080 | 1918 |
| 547 | 20240821 | 102600 | 1216090080 | 6100 | 6100 | 6100 | 6100 | 1 |
| 548 | 20240821 | 102500 | 1216083980 | 6090 | 6080 | 6110 | 6060 | 8117 |
| 549 | 20240821 | 102400 | 1166673160 | 6080 | 6070 | 6080 | 6070 | 1132 |
| 550 | 20240821 | 102300 | 1159798180 | 6080 | 6060 | 6080 | 6060 | 221 |
| 551 | 20240821 | 102200 | 1158457430 | 6050 | 6060 | 6060 | 6050 | 216 |
| 552 | 20240821 | 102100 | 1157150590 | 6060 | 6060 | 6080 | 6050 | 750 |
| 553 | 20240821 | 102000 | 1152605010 | 6070 | 6060 | 6070 | 6060 | 1643 |
| 554 | 20240821 | 101900 | 1142645780 | 6060 | 6060 | 6070 | 6060 | 3 |
| 555 | 20240821 | 101800 | 1142627590 | 6060 | 6070 | 6070 | 6060 | 1262 |
| 556 | 20240821 | 101700 | 1134971010 | 6070 | 6060 | 6070 | 6050 | 646 |
| 557 | 20240821 | 101600 | 1131055160 | 6060 | 6060 | 6070 | 6050 | 752 |
| 558 | 20240821 | 101500 | 1126493550 | 6070 | 6050 | 6070 | 6040 | 897 |
| 559 | 20240821 | 101400 | 1121064920 | 6060 | 6060 | 6060 | 6060 | 209 |
| 560 | 20240821 | 101300 | 1119798380 | 6060 | 6060 | 6060 | 6040 | 1423 |
| 561 | 20240821 | 101200 | 1111188650 | 6060 | 6050 | 6070 | 6050 | 7298 |
| 562 | 20240821 | 101100 | 1066923350 | 6050 | 6040 | 6050 | 6020 | 1280 |
| 563 | 20240821 | 101000 | 1059198350 | 6040 | 6010 | 6040 | 6010 | 904 |
| 564 | 20240821 | 100900 | 1053741410 | 6010 | 6020 | 6030 | 6010 | 10575 |
| 565 | 20240821 | 100800 | 990063660 | 6030 | 6050 | 6050 | 6030 | 1745 |
| 566 | 20240821 | 100700 | 979541260 | 6040 | 6050 | 6050 | 6040 | 2128 |
| 567 | 20240821 | 100600 | 966674970 | 6060 | 6060 | 6060 | 6050 | 401 |
| 568 | 20240821 | 100500 | 964247910 | 6060 | 6060 | 6060 | 6060 | 241 |
| 569 | 20240821 | 100400 | 962787450 | 6060 | 6060 | 6070 | 6060 | 500 |
| 570 | 20240821 | 100300 | 959754930 | 6060 | 6070 | 6070 | 6060 | 1576 |
| 571 | 20240821 | 100200 | 950202370 | 6060 | 6060 | 6070 | 6060 | 656 |
| 572 | 20240821 | 100100 | 946227000 | 6060 | 6060 | 6060 | 6060 | 101 |
| 573 | 20240821 | 100000 | 945614940 | 6060 | 6060 | 6060 | 6060 | 333 |
| 574 | 20240821 | 095900 | 943596960 | 6060 | 6060 | 6060 | 6060 | 117 |
| 575 | 20240821 | 095800 | 942887940 | 6060 | 6060 | 6060 | 6060 | 8 |
| 576 | 20240821 | 095700 | 942839460 | 6060 | 6060 | 6060 | 6060 | 212 |
| 577 | 20240821 | 095600 | 941554740 | 6060 | 6060 | 6060 | 6060 | 134 |
| 578 | 20240821 | 095500 | 940742700 | 6060 | 6040 | 6060 | 6040 | 1573 |
| 579 | 20240821 | 095400 | 931236050 | 6050 | 6030 | 6050 | 6030 | 2196 |
| 580 | 20240821 | 095300 | 917956090 | 6040 | 6040 | 6040 | 6030 | 576 |
| 581 | 20240821 | 095200 | 914479050 | 6040 | 6040 | 6050 | 6030 | 1042 |
| 582 | 20240821 | 095100 | 908185010 | 6030 | 6030 | 6040 | 6030 | 1147 |
| 583 | 20240821 | 095000 | 901268010 | 6040 | 6030 | 6040 | 6030 | 1332 |
| 584 | 20240821 | 094900 | 893234020 | 6040 | 6030 | 6050 | 6030 | 145 |
| 585 | 20240821 | 094800 | 892359590 | 6030 | 6030 | 6050 | 6030 | 1698 |
| 586 | 20240821 | 094700 | 882120630 | 6040 | 6050 | 6050 | 6040 | 594 |
| 587 | 20240821 | 094600 | 878532800 | 6050 | 6040 | 6050 | 6030 | 710 |
| 588 | 20240821 | 094500 | 874244400 | 6040 | 6040 | 6050 | 6040 | 799 |
| 589 | 20240821 | 094400 | 869416340 | 6030 | 6050 | 6050 | 6030 | 3118 |
| 590 | 20240821 | 094300 | 850562360 | 6050 | 6070 | 6070 | 6050 | 549 |
| 591 | 20240821 | 094200 | 847240560 | 6070 | 6050 | 6070 | 6050 | 303 |
| 592 | 20240821 | 094100 | 845401560 | 6060 | 6060 | 6080 | 6030 | 3370 |
| 593 | 20240821 | 094000 | 825013260 | 6070 | 6060 | 6080 | 6060 | 13 |
| 594 | 20240821 | 093900 | 824934410 | 6060 | 6080 | 6080 | 6050 | 1109 |
| 595 | 20240821 | 093800 | 818223170 | 6080 | 6060 | 6080 | 6050 | 208 |
| 596 | 20240821 | 093700 | 816961500 | 6060 | 6060 | 6070 | 6060 | 84 |
| 597 | 20240821 | 093600 | 816452450 | 6060 | 6050 | 6070 | 6050 | 769 |
| 598 | 20240821 | 093500 | 811799000 | 6050 | 6070 | 6070 | 6050 | 100 |
| 599 | 20240821 | 093400 | 811193980 | 6040 | 6040 | 6070 | 6040 | 851 |
| 600 | 20240821 | 093300 | 806053910 | 6070 | 6040 | 6070 | 6040 | 217 |
| 601 | 20240821 | 093200 | 804743200 | 6030 | 6050 | 6050 | 6030 | 2176 |
| 602 | 20240821 | 093100 | 791596780 | 6050 | 6050 | 6070 | 6050 | 364 |
| 603 | 20240821 | 093000 | 789394480 | 6040 | 6070 | 6070 | 6040 | 3799 |
| 604 | 20240821 | 092900 | 766381690 | 6050 | 6050 | 6060 | 6050 | 410 |
| 605 | 20240821 | 092800 | 763901160 | 6050 | 6050 | 6070 | 6050 | 5370 |
| 606 | 20240821 | 092700 | 731412420 | 6060 | 6060 | 6070 | 6050 | 331 |
| 607 | 20240821 | 092600 | 729405500 | 6060 | 6060 | 6070 | 6060 | 209 |
| 608 | 20240821 | 092500 | 728138900 | 6050 | 6060 | 6070 | 6050 | 3026 |
| 609 | 20240821 | 092400 | 709801360 | 6060 | 6080 | 6080 | 6060 | 3456 |
| 610 | 20240821 | 092300 | 688835560 | 6080 | 6090 | 6090 | 6080 | 6 |
| 611 | 20240821 | 092200 | 688799030 | 6090 | 6070 | 6090 | 6060 | 362 |
| 612 | 20240821 | 092100 | 686596010 | 6050 | 6080 | 6080 | 6050 | 3732 |
| 613 | 20240821 | 092000 | 663968070 | 6090 | 6040 | 6090 | 6040 | 3170 |
| 614 | 20240821 | 091900 | 644764790 | 6040 | 6040 | 6050 | 6030 | 616 |
| 615 | 20240821 | 091800 | 641043840 | 6040 | 6060 | 6060 | 6040 | 1313 |
| 616 | 20240821 | 091700 | 633104820 | 6060 | 6040 | 6060 | 6040 | 3082 |
| 617 | 20240821 | 091600 | 614448900 | 6010 | 6050 | 6060 | 6010 | 18423 |
| 618 | 20240821 | 091500 | 503400050 | 6050 | 6050 | 6060 | 6050 | 1249 |
| 619 | 20240821 | 091400 | 495842900 | 6060 | 6080 | 6080 | 6060 | 2101 |
| 620 | 20240821 | 091300 | 483090000 | 6090 | 6080 | 6090 | 6080 | 2089 |
| 621 | 20240821 | 091200 | 470375870 | 6090 | 6090 | 6090 | 6080 | 2389 |
| 622 | 20240821 | 091100 | 455837940 | 6090 | 6030 | 6090 | 6030 | 1508 |
| 623 | 20240821 | 091000 | 446691810 | 6030 | 6010 | 6040 | 6000 | 10663 |
| 624 | 20240821 | 090900 | 382636500 | 6010 | 6080 | 6090 | 6010 | 18725 |
| 625 | 20240821 | 090800 | 269489940 | 6070 | 6100 | 6110 | 6070 | 5422 |
| 626 | 20240821 | 090700 | 236452830 | 6100 | 6090 | 6100 | 6080 | 2295 |
| 627 | 20240821 | 090600 | 222476100 | 6090 | 6090 | 6090 | 6080 | 933 |
| 628 | 20240821 | 090500 | 216796550 | 6090 | 6080 | 6090 | 6080 | 1637 |
| 629 | 20240821 | 090400 | 206833520 | 6080 | 6110 | 6110 | 6080 | 2301 |
| 630 | 20240821 | 090300 | 192831420 | 6100 | 6100 | 6130 | 6080 | 1153 |
| 631 | 20240821 | 090200 | 185794960 | 6110 | 6130 | 6140 | 6090 | 1933 |
| 632 | 20240821 | 090100 | 173962590 | 6130 | 6090 | 6130 | 6050 | 4435 |
| 633 | 20240821 | 090000 | 146977160 | 6080 | 6050 | 6130 | 6050 | 23196 |