34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 193500 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 9384 |
| 3 | 20241217 | 193400 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20241217 | 193300 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20241217 | 193200 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20241217 | 193100 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20241217 | 193000 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20241217 | 192900 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20241217 | 192800 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20241217 | 192700 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20241217 | 192600 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20241217 | 192500 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20241217 | 192400 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20241217 | 192300 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20241217 | 192200 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20241217 | 192100 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20241217 | 192000 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20241217 | 191900 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20241217 | 191800 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20241217 | 191700 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20241217 | 191600 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20241217 | 191500 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20241217 | 191400 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20241217 | 191300 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20241217 | 191200 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20241217 | 191100 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20241217 | 191000 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20241217 | 190900 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20241217 | 190800 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20241217 | 190700 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20241217 | 190600 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20241217 | 190500 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 9384 |
| 33 | 20241217 | 190400 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20241217 | 190300 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20241217 | 190200 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20241217 | 190100 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20241217 | 190000 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20241217 | 185900 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20241217 | 185800 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20241217 | 185700 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20241217 | 185600 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20241217 | 185500 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20241217 | 185400 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20241217 | 185300 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20241217 | 185200 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20241217 | 185100 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20241217 | 185000 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20241217 | 184900 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20241217 | 184800 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20241217 | 184700 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20241217 | 184600 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20241217 | 184500 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20241217 | 184400 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20241217 | 184300 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20241217 | 184200 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20241217 | 184100 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20241217 | 184000 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20241217 | 183900 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20241217 | 183800 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20241217 | 183700 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20241217 | 183600 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20241217 | 183500 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 9384 |
| 63 | 20241217 | 183400 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20241217 | 183300 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20241217 | 183200 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20241217 | 183100 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20241217 | 183000 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20241217 | 182900 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20241217 | 182800 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20241217 | 182700 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20241217 | 182600 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20241217 | 182500 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20241217 | 182400 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20241217 | 182300 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20241217 | 182200 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20241217 | 182100 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20241217 | 182000 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20241217 | 181900 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20241217 | 181800 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20241217 | 181700 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20241217 | 181600 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20241217 | 181500 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20241217 | 181400 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20241217 | 181300 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20241217 | 181200 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20241217 | 181100 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20241217 | 181000 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20241217 | 180900 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20241217 | 180800 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20241217 | 180700 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20241217 | 180600 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20241217 | 180500 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 9384 |
| 93 | 20241217 | 180400 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20241217 | 180300 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20241217 | 180200 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20241217 | 180100 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20241217 | 180000 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20241217 | 175900 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20241217 | 175800 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20241217 | 175700 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20241217 | 175600 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20241217 | 175500 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20241217 | 175400 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20241217 | 175300 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20241217 | 175200 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20241217 | 175100 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20241217 | 175000 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20241217 | 174900 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20241217 | 174800 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20241217 | 174700 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20241217 | 174600 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20241217 | 174500 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20241217 | 174400 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20241217 | 174300 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20241217 | 174200 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20241217 | 174100 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20241217 | 174000 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20241217 | 173900 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20241217 | 173800 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20241217 | 173700 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20241217 | 173600 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20241217 | 173500 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 9384 |
| 123 | 20241217 | 173400 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20241217 | 173300 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20241217 | 173200 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20241217 | 173100 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20241217 | 173000 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20241217 | 172900 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20241217 | 172800 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20241217 | 172700 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20241217 | 172600 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20241217 | 172500 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20241217 | 172400 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20241217 | 172300 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20241217 | 172200 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20241217 | 172100 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20241217 | 172000 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20241217 | 171900 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20241217 | 171800 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20241217 | 171700 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20241217 | 171600 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20241217 | 171500 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20241217 | 171400 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20241217 | 171300 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20241217 | 171200 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20241217 | 171100 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20241217 | 171000 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20241217 | 170900 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20241217 | 170800 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20241217 | 170700 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20241217 | 170600 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20241217 | 170500 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 9384 |
| 153 | 20241217 | 170400 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20241217 | 170300 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20241217 | 170200 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20241217 | 170100 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20241217 | 170000 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20241217 | 165900 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20241217 | 165800 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20241217 | 165700 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20241217 | 165600 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20241217 | 165500 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20241217 | 165400 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20241217 | 165300 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20241217 | 165200 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20241217 | 165100 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20241217 | 165000 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20241217 | 164900 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20241217 | 164800 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20241217 | 164700 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20241217 | 164600 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20241217 | 164500 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20241217 | 164400 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20241217 | 164300 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20241217 | 164200 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20241217 | 164100 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20241217 | 164000 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20241217 | 163900 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20241217 | 163800 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20241217 | 163700 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20241217 | 163600 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20241217 | 163500 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 9384 |
| 183 | 20241217 | 163400 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20241217 | 163300 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20241217 | 163200 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20241217 | 163100 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20241217 | 163000 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20241217 | 162900 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20241217 | 162800 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20241217 | 162700 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20241217 | 162600 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20241217 | 162500 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20241217 | 162400 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20241217 | 162300 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20241217 | 162200 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20241217 | 162100 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20241217 | 162000 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20241217 | 161900 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20241217 | 161800 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20241217 | 161700 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20241217 | 161600 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20241217 | 161500 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20241217 | 161400 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20241217 | 161300 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20241217 | 161200 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20241217 | 161100 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20241217 | 161000 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20241217 | 160900 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20241217 | 160800 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20241217 | 160700 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20241217 | 160600 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20241217 | 160500 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 9384 |
| 213 | 20241217 | 160400 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20241217 | 160300 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20241217 | 160200 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20241217 | 160100 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20241217 | 160000 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20241217 | 155900 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20241217 | 155800 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20241217 | 155700 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20241217 | 155600 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20241217 | 155500 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20241217 | 155400 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20241217 | 155300 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20241217 | 155200 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20241217 | 155100 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20241217 | 155000 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20241217 | 154900 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20241217 | 154800 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20241217 | 154700 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20241217 | 154600 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20241217 | 154500 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20241217 | 154400 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20241217 | 154300 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20241217 | 154200 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20241217 | 154100 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20241217 | 154000 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20241217 | 153900 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20241217 | 153800 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20241217 | 153700 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20241217 | 153600 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20241217 | 153500 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 9384 |
| 243 | 20241217 | 153400 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20241217 | 153300 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20241217 | 153200 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20241217 | 153100 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20241217 | 153000 | 20723459100 | 32100 | 32100 | 32100 | 32100 | 9384 |
| 248 | 20241217 | 152900 | 20422232700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20241217 | 152800 | 20422232700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20241217 | 152700 | 20422232700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20241217 | 152600 | 20422232700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20241217 | 152500 | 20422232700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 253 | 20241217 | 152400 | 20422232700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20241217 | 152300 | 20422232700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20241217 | 152200 | 20422232700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 256 | 20241217 | 152100 | 20422232700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 257 | 20241217 | 152000 | 20422232700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 258 | 20241217 | 151900 | 20422232700 | 32100 | 32000 | 32150 | 31850 | 4055 |
| 259 | 20241217 | 151800 | 20292487100 | 32000 | 31900 | 32000 | 31850 | 857 |
| 260 | 20241217 | 151700 | 20265084750 | 31850 | 31950 | 32000 | 31850 | 2599 |
| 261 | 20241217 | 151600 | 20182175950 | 31900 | 31850 | 32000 | 31850 | 437 |
| 262 | 20241217 | 151500 | 20168226750 | 31900 | 31900 | 31950 | 31750 | 3728 |
| 263 | 20241217 | 151400 | 20049600400 | 31900 | 32050 | 32150 | 31900 | 1431 |
| 264 | 20241217 | 151300 | 20003882550 | 32050 | 32150 | 32300 | 32000 | 8005 |
| 265 | 20241217 | 151200 | 19747264800 | 32150 | 32250 | 32300 | 32150 | 983 |
| 266 | 20241217 | 151100 | 19715593950 | 32200 | 32300 | 32300 | 32200 | 1456 |
| 267 | 20241217 | 151000 | 19668661650 | 32250 | 32350 | 32400 | 32250 | 2407 |
| 268 | 20241217 | 150900 | 19590926150 | 32400 | 32500 | 32550 | 32350 | 2105 |
| 269 | 20241217 | 150800 | 19522651000 | 32500 | 32500 | 32500 | 32400 | 620 |
| 270 | 20241217 | 150700 | 19502516550 | 32400 | 32650 | 32650 | 32400 | 3250 |
| 271 | 20241217 | 150600 | 19396822950 | 32600 | 32550 | 32650 | 32450 | 1633 |
| 272 | 20241217 | 150500 | 19343599150 | 32550 | 32450 | 32600 | 32450 | 1813 |
| 273 | 20241217 | 150400 | 19284556500 | 32450 | 32500 | 32600 | 32400 | 2291 |
| 274 | 20241217 | 150300 | 19209971800 | 32500 | 32500 | 32600 | 32400 | 2839 |
| 275 | 20241217 | 150200 | 19117627700 | 32350 | 32400 | 32500 | 32350 | 2487 |
| 276 | 20241217 | 150100 | 19036917050 | 32350 | 32500 | 32500 | 32350 | 1561 |
| 277 | 20241217 | 150000 | 18986258700 | 32500 | 32500 | 32550 | 32400 | 2022 |
| 278 | 20241217 | 145900 | 18920567950 | 32500 | 32550 | 32600 | 32500 | 1557 |
| 279 | 20241217 | 145800 | 18869932900 | 32600 | 32400 | 32600 | 32400 | 1718 |
| 280 | 20241217 | 145700 | 18814037900 | 32450 | 32500 | 32550 | 32400 | 1387 |
| 281 | 20241217 | 145600 | 18769026000 | 32500 | 32450 | 32550 | 32450 | 2082 |
| 282 | 20241217 | 145500 | 18701369900 | 32450 | 32250 | 32500 | 32250 | 1621 |
| 283 | 20241217 | 145400 | 18648827050 | 32300 | 32250 | 32300 | 32200 | 2592 |
| 284 | 20241217 | 145300 | 18565142050 | 32250 | 32250 | 32300 | 32200 | 1420 |
| 285 | 20241217 | 145200 | 18519346300 | 32250 | 32050 | 32250 | 32050 | 2586 |
| 286 | 20241217 | 145100 | 18436097400 | 32050 | 32100 | 32150 | 31950 | 2862 |
| 287 | 20241217 | 145000 | 18344483850 | 32100 | 32050 | 32100 | 32050 | 1513 |
| 288 | 20241217 | 144900 | 18295950250 | 32050 | 32100 | 32150 | 32050 | 1771 |
| 289 | 20241217 | 144800 | 18239069450 | 32100 | 32050 | 32150 | 32050 | 1317 |
| 290 | 20241217 | 144700 | 18196773050 | 32100 | 32200 | 32200 | 32050 | 3137 |
| 291 | 20241217 | 144600 | 18096026500 | 32150 | 32250 | 32300 | 32150 | 2404 |
| 292 | 20241217 | 144500 | 18018612200 | 32250 | 32350 | 32400 | 32250 | 2778 |
| 293 | 20241217 | 144400 | 17928841550 | 32350 | 32400 | 32600 | 32350 | 3720 |
| 294 | 20241217 | 144300 | 17808119550 | 32450 | 32450 | 32500 | 32400 | 2779 |
| 295 | 20241217 | 144200 | 17717897500 | 32450 | 32500 | 32500 | 32400 | 1633 |
| 296 | 20241217 | 144100 | 17664865150 | 32550 | 32550 | 32650 | 32550 | 1624 |
| 297 | 20241217 | 144000 | 17611953150 | 32550 | 32650 | 32700 | 32450 | 1407 |
| 298 | 20241217 | 143900 | 17566073850 | 32700 | 32600 | 32700 | 32500 | 1386 |
| 299 | 20241217 | 143800 | 17520830800 | 32500 | 32600 | 32700 | 32500 | 2201 |
| 300 | 20241217 | 143700 | 17449080700 | 32600 | 32600 | 32650 | 32450 | 1167 |
| 301 | 20241217 | 143600 | 17411095950 | 32600 | 32750 | 32800 | 32600 | 4818 |
| 302 | 20241217 | 143500 | 17253475900 | 32750 | 32750 | 32800 | 32700 | 3869 |
| 303 | 20241217 | 143400 | 17126738200 | 32750 | 32700 | 32750 | 32700 | 4258 |
| 304 | 20241217 | 143300 | 16987349800 | 32700 | 32500 | 32700 | 32500 | 3012 |
| 305 | 20241217 | 143200 | 16888995700 | 32500 | 32500 | 32700 | 32500 | 3899 |
| 306 | 20241217 | 143100 | 16762060350 | 32500 | 32600 | 32800 | 32500 | 7128 |
| 307 | 20241217 | 143000 | 16529223800 | 32550 | 32400 | 32550 | 32400 | 2142 |
| 308 | 20241217 | 142900 | 16459614600 | 32400 | 32650 | 32650 | 32400 | 3574 |
| 309 | 20241217 | 142800 | 16343395700 | 32500 | 32300 | 32700 | 32300 | 10728 |
| 310 | 20241217 | 142700 | 15994558300 | 32300 | 32300 | 32300 | 32250 | 2947 |
| 311 | 20241217 | 142600 | 15899437450 | 32300 | 32350 | 32350 | 32250 | 2703 |
| 312 | 20241217 | 142500 | 15812078500 | 32300 | 32100 | 32300 | 32100 | 5440 |
| 313 | 20241217 | 142400 | 15636486050 | 32050 | 32150 | 32200 | 32050 | 420 |
| 314 | 20241217 | 142300 | 15622988700 | 32050 | 32050 | 32200 | 32050 | 356 |
| 315 | 20241217 | 142200 | 15611554800 | 32100 | 31950 | 32100 | 31950 | 716 |
| 316 | 20241217 | 142100 | 15588625400 | 31950 | 32000 | 32100 | 31950 | 971 |
| 317 | 20241217 | 142000 | 15557558250 | 31950 | 32050 | 32050 | 31900 | 2255 |
| 318 | 20241217 | 141900 | 15485358700 | 32100 | 32100 | 32100 | 32050 | 721 |
| 319 | 20241217 | 141800 | 15462244300 | 32050 | 32050 | 32100 | 32050 | 1403 |
| 320 | 20241217 | 141700 | 15417217050 | 32050 | 32000 | 32050 | 32000 | 691 |
| 321 | 20241217 | 141600 | 15395075650 | 32000 | 32000 | 32050 | 32000 | 311 |
| 322 | 20241217 | 141500 | 15385123500 | 32000 | 31950 | 32050 | 31950 | 809 |
| 323 | 20241217 | 141400 | 15359242250 | 31950 | 31950 | 32000 | 31950 | 351 |
| 324 | 20241217 | 141300 | 15348016050 | 31950 | 31800 | 32000 | 31800 | 457 |
| 325 | 20241217 | 141200 | 15333442100 | 31800 | 31950 | 32000 | 31800 | 1295 |
| 326 | 20241217 | 141100 | 15292113350 | 31950 | 32000 | 32000 | 31950 | 889 |
| 327 | 20241217 | 141000 | 15263685100 | 31900 | 31800 | 32050 | 31800 | 646 |
| 328 | 20241217 | 140900 | 15243031450 | 31800 | 31750 | 31850 | 31750 | 472 |
| 329 | 20241217 | 140800 | 15228029400 | 31800 | 31850 | 31900 | 31750 | 2274 |
| 330 | 20241217 | 140700 | 15155691500 | 31850 | 32000 | 32050 | 31850 | 1123 |
| 331 | 20241217 | 140600 | 15119828300 | 32000 | 32000 | 32050 | 31900 | 2409 |
| 332 | 20241217 | 140500 | 15042834400 | 32050 | 32150 | 32150 | 32000 | 962 |
| 333 | 20241217 | 140400 | 15012001500 | 32150 | 32250 | 32250 | 32050 | 1258 |
| 334 | 20241217 | 140300 | 14971533950 | 32200 | 32250 | 32300 | 32200 | 2198 |
| 335 | 20241217 | 140200 | 14900636100 | 32250 | 32250 | 32300 | 32200 | 702 |
| 336 | 20241217 | 140100 | 14877995950 | 32250 | 32250 | 32350 | 32200 | 4470 |
| 337 | 20241217 | 140000 | 14733607700 | 32300 | 32250 | 32350 | 32200 | 2834 |
| 338 | 20241217 | 135900 | 14642115800 | 32200 | 32200 | 32300 | 32150 | 8650 |
| 339 | 20241217 | 135800 | 14363433150 | 32250 | 32100 | 32250 | 32100 | 1087 |
| 340 | 20241217 | 135700 | 14328451100 | 32150 | 32000 | 32150 | 32000 | 1206 |
| 341 | 20241217 | 135600 | 14289715400 | 32000 | 31950 | 32000 | 31950 | 1868 |
| 342 | 20241217 | 135500 | 14229955400 | 31950 | 32000 | 32000 | 31900 | 3013 |
| 343 | 20241217 | 135400 | 14133611100 | 32000 | 31900 | 32000 | 31900 | 899 |
| 344 | 20241217 | 135300 | 14104891600 | 31950 | 31950 | 32050 | 31900 | 3568 |
| 345 | 20241217 | 135200 | 13990841400 | 31950 | 31750 | 32000 | 31700 | 928 |
| 346 | 20241217 | 135100 | 13961251750 | 31700 | 32150 | 32150 | 31700 | 2755 |
| 347 | 20241217 | 135000 | 13873156050 | 32150 | 32400 | 32450 | 32100 | 8381 |
| 348 | 20241217 | 134900 | 13602708050 | 32400 | 32200 | 32400 | 32150 | 9413 |
| 349 | 20241217 | 134800 | 13299159900 | 32200 | 32150 | 32200 | 32050 | 4281 |
| 350 | 20241217 | 134700 | 13161534850 | 32150 | 32000 | 32150 | 31900 | 10807 |
| 351 | 20241217 | 134600 | 12815303600 | 32000 | 31850 | 32000 | 31850 | 3522 |
| 352 | 20241217 | 134500 | 12702898900 | 31850 | 31900 | 31900 | 31750 | 2224 |
| 353 | 20241217 | 134400 | 12632090650 | 31900 | 31750 | 32050 | 31750 | 25544 |
| 354 | 20241217 | 134300 | 11816509650 | 31750 | 31700 | 31750 | 31700 | 2239 |
| 355 | 20241217 | 134200 | 11745421900 | 31650 | 31550 | 31750 | 31550 | 9017 |
| 356 | 20241217 | 134100 | 11460254600 | 31500 | 31500 | 31550 | 31500 | 763 |
| 357 | 20241217 | 134000 | 11436184650 | 31550 | 31550 | 31550 | 31550 | 323 |
| 358 | 20241217 | 133900 | 11425994000 | 31550 | 31550 | 31600 | 31500 | 485 |
| 359 | 20241217 | 133800 | 11410685200 | 31550 | 31500 | 31600 | 31500 | 2772 |
| 360 | 20241217 | 133700 | 11323210650 | 31500 | 31500 | 31500 | 31500 | 1460 |
| 361 | 20241217 | 133600 | 11277220650 | 31500 | 31350 | 31500 | 31300 | 3176 |
| 362 | 20241217 | 133500 | 11177316750 | 31300 | 31300 | 31350 | 31300 | 93 |
| 363 | 20241217 | 133400 | 11174404700 | 31300 | 31350 | 31350 | 31300 | 495 |
| 364 | 20241217 | 133300 | 11158902000 | 31350 | 31300 | 31350 | 31200 | 473 |
| 365 | 20241217 | 133200 | 11144110250 | 31350 | 31400 | 31400 | 31350 | 639 |
| 366 | 20241217 | 133100 | 11124076550 | 31400 | 31350 | 31400 | 31350 | 85 |
| 367 | 20241217 | 133000 | 11121407950 | 31350 | 31350 | 31400 | 31300 | 295 |
| 368 | 20241217 | 132900 | 11112164350 | 31400 | 31350 | 31400 | 31350 | 514 |
| 369 | 20241217 | 132800 | 11096028300 | 31350 | 31400 | 31450 | 31350 | 564 |
| 370 | 20241217 | 132700 | 11078325350 | 31400 | 31450 | 31450 | 31400 | 508 |
| 371 | 20241217 | 132600 | 11062371500 | 31400 | 31450 | 31450 | 31400 | 386 |
| 372 | 20241217 | 132500 | 11050232350 | 31450 | 31350 | 31500 | 31350 | 860 |
| 373 | 20241217 | 132400 | 11023192100 | 31350 | 31450 | 31450 | 31350 | 667 |
| 374 | 20241217 | 132300 | 11002248500 | 31450 | 31350 | 31450 | 31350 | 487 |
| 375 | 20241217 | 132200 | 10986939600 | 31350 | 31350 | 31450 | 31350 | 429 |
| 376 | 20241217 | 132100 | 10973471050 | 31350 | 31350 | 31400 | 31300 | 473 |
| 377 | 20241217 | 132000 | 10958641850 | 31400 | 31350 | 31400 | 31250 | 581 |
| 378 | 20241217 | 131900 | 10940445850 | 31400 | 31400 | 31400 | 31400 | 144 |
| 379 | 20241217 | 131800 | 10935924250 | 31400 | 31450 | 31500 | 31400 | 786 |
| 380 | 20241217 | 131700 | 10911223800 | 31450 | 31450 | 31450 | 31450 | 785 |
| 381 | 20241217 | 131600 | 10886535550 | 31450 | 31500 | 31500 | 31450 | 67 |
| 382 | 20241217 | 131500 | 10884425550 | 31500 | 31450 | 31500 | 31450 | 151 |
| 383 | 20241217 | 131400 | 10879670800 | 31450 | 31400 | 31450 | 31400 | 334 |
| 384 | 20241217 | 131300 | 10869171750 | 31400 | 31350 | 31400 | 31300 | 249 |
| 385 | 20241217 | 131200 | 10861372200 | 31350 | 31350 | 31350 | 31300 | 1285 |
| 386 | 20241217 | 131100 | 10821091200 | 31400 | 31500 | 31500 | 31400 | 163 |
| 387 | 20241217 | 131000 | 10815961400 | 31550 | 31600 | 31600 | 31550 | 2118 |
| 388 | 20241217 | 130900 | 10749085600 | 31600 | 31600 | 31600 | 31550 | 413 |
| 389 | 20241217 | 130800 | 10736041200 | 31600 | 31550 | 31600 | 31550 | 134 |
| 390 | 20241217 | 130700 | 10731808400 | 31600 | 31600 | 31600 | 31600 | 166 |
| 391 | 20241217 | 130600 | 10726562800 | 31600 | 31550 | 31600 | 31500 | 1109 |
| 392 | 20241217 | 130500 | 10691610650 | 31600 | 31600 | 31600 | 31550 | 798 |
| 393 | 20241217 | 130400 | 10666403550 | 31600 | 31550 | 31600 | 31550 | 1231 |
| 394 | 20241217 | 130300 | 10627514800 | 31550 | 31500 | 31550 | 31500 | 221 |
| 395 | 20241217 | 130200 | 10620548600 | 31500 | 31450 | 31500 | 31450 | 450 |
| 396 | 20241217 | 130100 | 10606383000 | 31450 | 31450 | 31450 | 31350 | 316 |
| 397 | 20241217 | 130000 | 10596473100 | 31450 | 31500 | 31500 | 31450 | 78 |
| 398 | 20241217 | 125900 | 10594016450 | 31500 | 31400 | 31500 | 31400 | 535 |
| 399 | 20241217 | 125800 | 10577198900 | 31400 | 31350 | 31400 | 31250 | 751 |
| 400 | 20241217 | 125700 | 10553693150 | 31400 | 31500 | 31500 | 31400 | 433 |
| 401 | 20241217 | 125600 | 10540083950 | 31500 | 31500 | 31550 | 31500 | 913 |
| 402 | 20241217 | 125500 | 10511324150 | 31550 | 31600 | 31650 | 31550 | 665 |
| 403 | 20241217 | 125400 | 10490335200 | 31550 | 31600 | 31650 | 31550 | 1346 |
| 404 | 20241217 | 125300 | 10447812300 | 31600 | 31550 | 31600 | 31500 | 448 |
| 405 | 20241217 | 125200 | 10433669600 | 31550 | 31500 | 31550 | 31500 | 735 |
| 406 | 20241217 | 125100 | 10410482650 | 31500 | 31450 | 31550 | 31450 | 456 |
| 407 | 20241217 | 125000 | 10396115550 | 31500 | 31500 | 31500 | 31500 | 27 |
| 408 | 20241217 | 124900 | 10395265050 | 31500 | 31550 | 31550 | 31500 | 236 |
| 409 | 20241217 | 124800 | 10387830200 | 31500 | 31500 | 31550 | 31450 | 605 |
| 410 | 20241217 | 124700 | 10368769400 | 31500 | 31450 | 31500 | 31400 | 435 |
| 411 | 20241217 | 124600 | 10355087000 | 31500 | 31500 | 31500 | 31450 | 63 |
| 412 | 20241217 | 124500 | 10353103050 | 31500 | 31400 | 31500 | 31400 | 477 |
| 413 | 20241217 | 124400 | 10338093750 | 31400 | 31450 | 31450 | 31300 | 8 |
| 414 | 20241217 | 124300 | 10337842600 | 31450 | 31450 | 31450 | 31450 | 1 |
| 415 | 20241217 | 124200 | 10337811150 | 31250 | 31450 | 31500 | 31150 | 984 |
| 416 | 20241217 | 124100 | 10306969750 | 31450 | 31400 | 31500 | 31400 | 399 |
| 417 | 20241217 | 124000 | 10294423600 | 31450 | 31500 | 31500 | 31450 | 339 |
| 418 | 20241217 | 123900 | 10283755900 | 31550 | 31400 | 31550 | 31400 | 545 |
| 419 | 20241217 | 123800 | 10266588000 | 31450 | 31450 | 31450 | 31450 | 128 |
| 420 | 20241217 | 123700 | 10262562400 | 31450 | 31300 | 31450 | 31300 | 573 |
| 421 | 20241217 | 123600 | 10244582900 | 31300 | 31200 | 31400 | 31200 | 46 |
| 422 | 20241217 | 123500 | 10243139800 | 31200 | 31250 | 31250 | 31200 | 37 |
| 423 | 20241217 | 123400 | 10241985250 | 31400 | 31300 | 31450 | 31300 | 751 |
| 424 | 20241217 | 123300 | 10218426150 | 31250 | 31200 | 31250 | 31150 | 331 |
| 425 | 20241217 | 123200 | 10208091450 | 31150 | 31100 | 31150 | 31100 | 5 |
| 426 | 20241217 | 123100 | 10207935800 | 31200 | 31150 | 31200 | 31100 | 415 |
| 427 | 20241217 | 123000 | 10195001450 | 31150 | 31200 | 31250 | 31050 | 909 |
| 428 | 20241217 | 122900 | 10166692250 | 31200 | 31150 | 31200 | 31150 | 241 |
| 429 | 20241217 | 122800 | 10159174300 | 31100 | 31350 | 31350 | 31000 | 1719 |
| 430 | 20241217 | 122700 | 10105532300 | 31300 | 31350 | 31450 | 31300 | 83 |
| 431 | 20241217 | 122600 | 10102927450 | 31400 | 31450 | 31450 | 31400 | 279 |
| 432 | 20241217 | 122500 | 10094154100 | 31450 | 31400 | 31500 | 31400 | 567 |
| 433 | 20241217 | 122400 | 10076296550 | 31450 | 31400 | 31500 | 31400 | 675 |
| 434 | 20241217 | 122300 | 10055059000 | 31450 | 31450 | 31500 | 31400 | 761 |
| 435 | 20241217 | 122200 | 10031128550 | 31550 | 31500 | 31550 | 31450 | 457 |
| 436 | 20241217 | 122100 | 10016731850 | 31450 | 31400 | 31500 | 31400 | 496 |
| 437 | 20241217 | 122000 | 10001146100 | 31400 | 31350 | 31400 | 31300 | 1625 |
| 438 | 20241217 | 121900 | 9950158750 | 31350 | 31350 | 31350 | 31250 | 312 |
| 439 | 20241217 | 121800 | 9940389750 | 31300 | 31300 | 31350 | 31300 | 53 |
| 440 | 20241217 | 121700 | 9938730350 | 31300 | 31200 | 31300 | 31200 | 482 |
| 441 | 20241217 | 121600 | 9923669550 | 31200 | 31250 | 31250 | 31200 | 152 |
| 442 | 20241217 | 121500 | 9918925150 | 31300 | 31300 | 31350 | 31300 | 167 |
| 443 | 20241217 | 121400 | 9913697300 | 31100 | 31200 | 31350 | 31100 | 460 |
| 444 | 20241217 | 121300 | 9899326250 | 31200 | 31050 | 31200 | 31050 | 186 |
| 445 | 20241217 | 121200 | 9893543000 | 31050 | 31000 | 31200 | 31000 | 696 |
| 446 | 20241217 | 121100 | 9871888750 | 30900 | 30900 | 30900 | 30900 | 66 |
| 447 | 20241217 | 121000 | 9869849350 | 31050 | 31050 | 31050 | 30900 | 181 |
| 448 | 20241217 | 120900 | 9864239050 | 30900 | 31100 | 31150 | 30900 | 1404 |
| 449 | 20241217 | 120800 | 9820606250 | 31100 | 31050 | 31100 | 31000 | 543 |
| 450 | 20241217 | 120700 | 9803746050 | 31050 | 31150 | 31150 | 31050 | 199 |
| 451 | 20241217 | 120600 | 9797548300 | 31100 | 31050 | 31100 | 31050 | 579 |
| 452 | 20241217 | 120500 | 9779543400 | 30900 | 30950 | 30950 | 30900 | 642 |
| 453 | 20241217 | 120400 | 9759692300 | 31000 | 31100 | 31100 | 31000 | 749 |
| 454 | 20241217 | 120300 | 9736449550 | 31100 | 31100 | 31150 | 31050 | 496 |
| 455 | 20241217 | 120200 | 9721029050 | 31100 | 31200 | 31200 | 31100 | 853 |
| 456 | 20241217 | 120100 | 9694429800 | 31200 | 31200 | 31200 | 31200 | 128 |
| 457 | 20241217 | 120000 | 9690436200 | 31200 | 31150 | 31250 | 31150 | 588 |
| 458 | 20241217 | 115900 | 9672088700 | 31150 | 31150 | 31200 | 31150 | 107 |
| 459 | 20241217 | 115800 | 9668753600 | 31150 | 31150 | 31200 | 31150 | 721 |
| 460 | 20241217 | 115700 | 9646266150 | 31200 | 31200 | 31200 | 31150 | 508 |
| 461 | 20241217 | 115600 | 9630435400 | 31200 | 31200 | 31250 | 31150 | 257 |
| 462 | 20241217 | 115500 | 9622417700 | 31200 | 31200 | 31250 | 31150 | 277 |
| 463 | 20241217 | 115400 | 9613774950 | 31250 | 31200 | 31300 | 31150 | 1249 |
| 464 | 20241217 | 115300 | 9574847750 | 31150 | 31250 | 31250 | 31150 | 342 |
| 465 | 20241217 | 115200 | 9564185250 | 31200 | 31400 | 31400 | 31200 | 1737 |
| 466 | 20241217 | 115100 | 9509845500 | 31400 | 31350 | 31450 | 31350 | 1637 |
| 467 | 20241217 | 115000 | 9458450300 | 31350 | 31250 | 31350 | 31250 | 545 |
| 468 | 20241217 | 114900 | 9441377400 | 31350 | 31300 | 31350 | 31250 | 988 |
| 469 | 20241217 | 114800 | 9410469800 | 31300 | 31400 | 31500 | 31300 | 1003 |
| 470 | 20241217 | 114700 | 9379005100 | 31450 | 31550 | 31550 | 31400 | 585 |
| 471 | 20241217 | 114600 | 9360599000 | 31550 | 31600 | 31600 | 31450 | 2452 |
| 472 | 20241217 | 114500 | 9283200350 | 31650 | 31650 | 31750 | 31600 | 3638 |
| 473 | 20241217 | 114400 | 9167946300 | 31600 | 31400 | 31600 | 31350 | 10922 |
| 474 | 20241217 | 114300 | 8823492250 | 31400 | 31400 | 31450 | 31050 | 1928 |
| 475 | 20241217 | 114200 | 8763030350 | 31400 | 31150 | 31400 | 31150 | 2601 |
| 476 | 20241217 | 114100 | 8681651950 | 31200 | 31000 | 31200 | 31000 | 3475 |
| 477 | 20241217 | 114000 | 8573712200 | 31000 | 30900 | 31000 | 30900 | 761 |
| 478 | 20241217 | 113900 | 8550162400 | 30900 | 30900 | 30950 | 30850 | 1129 |
| 479 | 20241217 | 113800 | 8515252350 | 30900 | 30900 | 30900 | 30850 | 116 |
| 480 | 20241217 | 113700 | 8511668000 | 30900 | 30900 | 30900 | 30850 | 177 |
| 481 | 20241217 | 113600 | 8506200600 | 30900 | 30950 | 30950 | 30800 | 108 |
| 482 | 20241217 | 113500 | 8502864650 | 30800 | 30900 | 30950 | 30800 | 844 |
| 483 | 20241217 | 113400 | 8476805950 | 30850 | 30900 | 30900 | 30800 | 163 |
| 484 | 20241217 | 113300 | 8471777400 | 30900 | 30800 | 30900 | 30800 | 370 |
| 485 | 20241217 | 113200 | 8460366900 | 30850 | 30800 | 30850 | 30800 | 332 |
| 486 | 20241217 | 113100 | 8450141150 | 30800 | 30800 | 30850 | 30800 | 855 |
| 487 | 20241217 | 113000 | 8423787900 | 30800 | 30850 | 30850 | 30800 | 190 |
| 488 | 20241217 | 112900 | 8417927650 | 30850 | 30800 | 30850 | 30800 | 598 |
| 489 | 20241217 | 112800 | 8399479450 | 30850 | 30850 | 30900 | 30850 | 155 |
| 490 | 20241217 | 112700 | 8394697100 | 30850 | 30850 | 30900 | 30850 | 378 |
| 491 | 20241217 | 112600 | 8383033750 | 30800 | 30750 | 30800 | 30750 | 619 |
| 492 | 20241217 | 112500 | 8363978750 | 30750 | 30800 | 30850 | 30750 | 165 |
| 493 | 20241217 | 112400 | 8358896800 | 30800 | 30900 | 30900 | 30800 | 1757 |
| 494 | 20241217 | 112300 | 8304658300 | 30850 | 30850 | 30900 | 30850 | 19 |
| 495 | 20241217 | 112200 | 8304071500 | 30850 | 30850 | 30900 | 30850 | 5 |
| 496 | 20241217 | 112100 | 8303917200 | 30850 | 30900 | 30900 | 30850 | 201 |
| 497 | 20241217 | 112000 | 8297713450 | 30850 | 30850 | 30900 | 30800 | 243 |
| 498 | 20241217 | 111900 | 8290216900 | 30850 | 30900 | 30950 | 30800 | 582 |
| 499 | 20241217 | 111800 | 8272256800 | 30850 | 30850 | 30950 | 30800 | 953 |
| 500 | 20241217 | 111700 | 8242836500 | 30850 | 30850 | 30850 | 30850 | 1 |
| 501 | 20241217 | 111600 | 8242805650 | 30850 | 30850 | 30850 | 30800 | 581 |
| 502 | 20241217 | 111500 | 8224896800 | 30850 | 30800 | 30850 | 30800 | 158 |
| 503 | 20241217 | 111400 | 8220027000 | 30800 | 30750 | 30800 | 30750 | 240 |
| 504 | 20241217 | 111300 | 8212635150 | 30800 | 30750 | 30800 | 30750 | 141 |
| 505 | 20241217 | 111200 | 8208298400 | 30750 | 30800 | 30850 | 30750 | 709 |
| 506 | 20241217 | 111100 | 8186482300 | 30750 | 30750 | 30800 | 30750 | 67 |
| 507 | 20241217 | 111000 | 8184419000 | 30800 | 30800 | 30800 | 30750 | 117 |
| 508 | 20241217 | 110900 | 8180820700 | 30800 | 30750 | 30800 | 30750 | 804 |
| 509 | 20241217 | 110800 | 8156087500 | 30750 | 30750 | 30750 | 30750 | 144 |
| 510 | 20241217 | 110700 | 8151659500 | 30700 | 30750 | 30750 | 30700 | 537 |
| 511 | 20241217 | 110600 | 8135171950 | 30700 | 30600 | 30750 | 30600 | 79 |
| 512 | 20241217 | 110500 | 8132748050 | 30600 | 30550 | 30700 | 30550 | 37 |
| 513 | 20241217 | 110400 | 8131615450 | 30550 | 30550 | 30800 | 30550 | 413 |
| 514 | 20241217 | 110300 | 8118940350 | 30500 | 30600 | 30600 | 30500 | 371 |
| 515 | 20241217 | 110200 | 8107603500 | 30550 | 30600 | 30600 | 30550 | 23 |
| 516 | 20241217 | 110100 | 8106900750 | 30650 | 30750 | 30750 | 30650 | 548 |
| 517 | 20241217 | 110000 | 8090052850 | 30750 | 30450 | 30750 | 30450 | 1517 |
| 518 | 20241217 | 105900 | 8043617550 | 30450 | 30450 | 30450 | 30450 | 15 |
| 519 | 20241217 | 105800 | 8043160800 | 30450 | 30450 | 30450 | 30450 | 201 |
| 520 | 20241217 | 105700 | 8037040350 | 30550 | 30350 | 30550 | 30350 | 55 |
| 521 | 20241217 | 105600 | 8035360950 | 30300 | 30400 | 30550 | 30300 | 586 |
| 522 | 20241217 | 105500 | 8017509000 | 30350 | 30400 | 30400 | 30350 | 196 |
| 523 | 20241217 | 105400 | 8011556850 | 30450 | 30550 | 30550 | 30450 | 115 |
| 524 | 20241217 | 105300 | 8008049150 | 30550 | 30500 | 30550 | 30450 | 666 |
| 525 | 20241217 | 105200 | 7987756100 | 30500 | 30500 | 30550 | 30400 | 571 |
| 526 | 20241217 | 105100 | 7970343650 | 30550 | 30600 | 30600 | 30550 | 146 |
| 527 | 20241217 | 105000 | 7965876650 | 30600 | 30400 | 30650 | 30400 | 482 |
| 528 | 20241217 | 104900 | 7951152800 | 30400 | 30350 | 30400 | 30300 | 535 |
| 529 | 20241217 | 104800 | 7934924850 | 30350 | 30400 | 30550 | 30300 | 302 |
| 530 | 20241217 | 104700 | 7925747150 | 30350 | 30550 | 30550 | 30350 | 1267 |
| 531 | 20241217 | 104600 | 7887166350 | 30550 | 30700 | 30700 | 30500 | 53 |
| 532 | 20241217 | 104500 | 7885547750 | 30750 | 30600 | 30750 | 30500 | 765 |
| 533 | 20241217 | 104400 | 7862115950 | 30450 | 30450 | 30500 | 30450 | 1078 |
| 534 | 20241217 | 104300 | 7829241550 | 30450 | 30500 | 30500 | 30450 | 131 |
| 535 | 20241217 | 104200 | 7825252450 | 30500 | 30600 | 30700 | 30500 | 726 |
| 536 | 20241217 | 104100 | 7803077650 | 30600 | 30650 | 30700 | 30600 | 773 |
| 537 | 20241217 | 104000 | 7779386900 | 30700 | 30700 | 30700 | 30650 | 406 |
| 538 | 20241217 | 103900 | 7766923600 | 30700 | 30700 | 30750 | 30700 | 576 |
| 539 | 20241217 | 103800 | 7749218950 | 30700 | 30700 | 30700 | 30700 | 147 |
| 540 | 20241217 | 103700 | 7744706050 | 30700 | 30700 | 30700 | 30700 | 276 |
| 541 | 20241217 | 103600 | 7736232850 | 30700 | 30500 | 30700 | 30500 | 604 |
| 542 | 20241217 | 103500 | 7717692050 | 30700 | 30300 | 30700 | 30300 | 323 |
| 543 | 20241217 | 103400 | 7707807650 | 30250 | 30650 | 30650 | 30200 | 1197 |
| 544 | 20241217 | 103300 | 7671438300 | 30650 | 30600 | 30650 | 30500 | 3645 |
| 545 | 20241217 | 103200 | 7560206650 | 30600 | 30550 | 30650 | 30500 | 321 |
| 546 | 20241217 | 103100 | 7550403350 | 30550 | 30450 | 30550 | 30400 | 536 |
| 547 | 20241217 | 103000 | 7534073850 | 30450 | 30650 | 30700 | 30450 | 859 |
| 548 | 20241217 | 102900 | 7507786550 | 30650 | 30650 | 30650 | 30500 | 516 |
| 549 | 20241217 | 102800 | 7492008400 | 30700 | 30650 | 30700 | 30650 | 245 |
| 550 | 20241217 | 102700 | 7484488350 | 30650 | 30300 | 30650 | 30300 | 1008 |
| 551 | 20241217 | 102600 | 7453723050 | 30300 | 30450 | 30450 | 30250 | 402 |
| 552 | 20241217 | 102500 | 7441528400 | 30500 | 30400 | 30600 | 30350 | 238 |
| 553 | 20241217 | 102400 | 7434272900 | 30350 | 30250 | 30600 | 30250 | 1103 |
| 554 | 20241217 | 102300 | 7400830350 | 30300 | 30400 | 30400 | 30250 | 2442 |
| 555 | 20241217 | 102200 | 7326786550 | 30350 | 30550 | 30550 | 30350 | 1320 |
| 556 | 20241217 | 102100 | 7286523150 | 30500 | 30550 | 30550 | 30500 | 615 |
| 557 | 20241217 | 102000 | 7267752450 | 30550 | 30500 | 30550 | 30300 | 326 |
| 558 | 20241217 | 101900 | 7257841550 | 30500 | 30500 | 30500 | 30300 | 1541 |
| 559 | 20241217 | 101800 | 7211038800 | 30500 | 30450 | 30500 | 30350 | 356 |
| 560 | 20241217 | 101700 | 7200203750 | 30500 | 30500 | 30550 | 30350 | 961 |
| 561 | 20241217 | 101600 | 7170924200 | 30500 | 30600 | 30600 | 30500 | 446 |
| 562 | 20241217 | 101500 | 7157296650 | 30600 | 30600 | 30650 | 30600 | 332 |
| 563 | 20241217 | 101400 | 7147133600 | 30600 | 30650 | 30650 | 30550 | 82 |
| 564 | 20241217 | 101300 | 7144625750 | 30550 | 30550 | 30650 | 30550 | 117 |
| 565 | 20241217 | 101200 | 7141050100 | 30550 | 30550 | 30650 | 30550 | 340 |
| 566 | 20241217 | 101100 | 7130659550 | 30550 | 30650 | 30650 | 30500 | 672 |
| 567 | 20241217 | 101000 | 7110149300 | 30700 | 30550 | 30750 | 30550 | 1296 |
| 568 | 20241217 | 100900 | 7070505050 | 30700 | 30650 | 30950 | 30650 | 4955 |
| 569 | 20241217 | 100800 | 6918271250 | 30350 | 30400 | 30700 | 30350 | 1350 |
| 570 | 20241217 | 100700 | 6877141950 | 30400 | 30400 | 30450 | 30400 | 752 |
| 571 | 20241217 | 100600 | 6854279100 | 30400 | 30400 | 30450 | 30400 | 214 |
| 572 | 20241217 | 100500 | 6847771350 | 30400 | 30300 | 30400 | 30300 | 131 |
| 573 | 20241217 | 100400 | 6843793850 | 30300 | 30300 | 30400 | 30250 | 1007 |
| 574 | 20241217 | 100300 | 6813279950 | 30300 | 30100 | 30300 | 30100 | 430 |
| 575 | 20241217 | 100200 | 6800303950 | 30050 | 30200 | 30200 | 30000 | 1832 |
| 576 | 20241217 | 100100 | 6745182450 | 30100 | 30500 | 30550 | 30100 | 1272 |
| 577 | 20241217 | 100000 | 6706680150 | 30500 | 30550 | 30550 | 30500 | 840 |
| 578 | 20241217 | 095900 | 6681041850 | 30550 | 30550 | 30600 | 30550 | 27 |
| 579 | 20241217 | 095800 | 6680216400 | 30550 | 30650 | 30650 | 30400 | 2575 |
| 580 | 20241217 | 095700 | 6601590700 | 30650 | 30750 | 30850 | 30600 | 956 |
| 581 | 20241217 | 095600 | 6572237050 | 30750 | 30800 | 30850 | 30750 | 890 |
| 582 | 20241217 | 095500 | 6544807800 | 30850 | 30850 | 30900 | 30800 | 277 |
| 583 | 20241217 | 095400 | 6536262550 | 30850 | 30900 | 30900 | 30750 | 1331 |
| 584 | 20241217 | 095300 | 6495246100 | 30900 | 30900 | 30900 | 30800 | 565 |
| 585 | 20241217 | 095200 | 6477832300 | 30800 | 30950 | 31050 | 30800 | 904 |
| 586 | 20241217 | 095100 | 6449948000 | 30800 | 31000 | 31100 | 30800 | 4314 |
| 587 | 20241217 | 095000 | 6316338150 | 31100 | 30850 | 31100 | 30850 | 1276 |
| 588 | 20241217 | 094900 | 6276823150 | 30800 | 30950 | 31100 | 30800 | 1282 |
| 589 | 20241217 | 094800 | 6237238700 | 30900 | 31100 | 31100 | 30900 | 2415 |
| 590 | 20241217 | 094700 | 6162311900 | 31150 | 31150 | 31250 | 31100 | 2793 |
| 591 | 20241217 | 094600 | 6075350800 | 31200 | 31150 | 31200 | 31100 | 1012 |
| 592 | 20241217 | 094500 | 6043826500 | 31100 | 31100 | 31150 | 31100 | 2176 |
| 593 | 20241217 | 094400 | 5976115700 | 31100 | 31050 | 31150 | 31000 | 2355 |
| 594 | 20241217 | 094300 | 5902904350 | 31050 | 30800 | 31050 | 30800 | 3519 |
| 595 | 20241217 | 094200 | 5793872750 | 30850 | 30600 | 30850 | 30600 | 2126 |
| 596 | 20241217 | 094100 | 5728500600 | 30650 | 30500 | 30700 | 30400 | 1189 |
| 597 | 20241217 | 094000 | 5692174900 | 30450 | 30400 | 30750 | 30350 | 1901 |
| 598 | 20241217 | 093900 | 5634325500 | 30400 | 30500 | 30650 | 30400 | 410 |
| 599 | 20241217 | 093800 | 5621818200 | 30500 | 30700 | 30750 | 30450 | 5948 |
| 600 | 20241217 | 093700 | 5440417700 | 30700 | 30400 | 30750 | 30400 | 3082 |
| 601 | 20241217 | 093600 | 5346162350 | 30400 | 30200 | 30450 | 30200 | 2286 |
| 602 | 20241217 | 093500 | 5276824600 | 30100 | 29800 | 30100 | 29750 | 2203 |
| 603 | 20241217 | 093400 | 5211053800 | 29850 | 29650 | 29850 | 29650 | 1228 |
| 604 | 20241217 | 093300 | 5174488900 | 29600 | 29800 | 29800 | 29600 | 11464 |
| 605 | 20241217 | 093200 | 4834251550 | 29850 | 29900 | 30000 | 29750 | 5068 |
| 606 | 20241217 | 093100 | 4682842400 | 29950 | 30150 | 30150 | 29950 | 2568 |
| 607 | 20241217 | 093000 | 4605745500 | 30150 | 30200 | 30200 | 30150 | 448 |
| 608 | 20241217 | 092900 | 4592229550 | 30200 | 30200 | 30250 | 30150 | 899 |
| 609 | 20241217 | 092800 | 4565084350 | 30200 | 30300 | 30400 | 30200 | 1588 |
| 610 | 20241217 | 092700 | 4516942850 | 30300 | 30400 | 30400 | 30300 | 1260 |
| 611 | 20241217 | 092600 | 4478735700 | 30450 | 30450 | 30500 | 30350 | 1427 |
| 612 | 20241217 | 092500 | 4435318000 | 30400 | 30200 | 30500 | 30200 | 3827 |
| 613 | 20241217 | 092400 | 4319200550 | 30250 | 30300 | 30300 | 30200 | 1587 |
| 614 | 20241217 | 092300 | 4271256450 | 30300 | 30500 | 30500 | 30100 | 1295 |
| 615 | 20241217 | 092200 | 4232142950 | 30500 | 30000 | 30500 | 30000 | 5192 |
| 616 | 20241217 | 092100 | 4075701000 | 30000 | 29850 | 30100 | 29750 | 10289 |
| 617 | 20241217 | 092000 | 3767683200 | 29850 | 30150 | 30150 | 29700 | 8245 |
| 618 | 20241217 | 091900 | 3520947850 | 30200 | 30250 | 30400 | 30200 | 1263 |
| 619 | 20241217 | 091800 | 3482753950 | 30250 | 30550 | 30550 | 30250 | 2079 |
| 620 | 20241217 | 091700 | 3419573200 | 30500 | 30600 | 30600 | 30450 | 1063 |
| 621 | 20241217 | 091600 | 3387155200 | 30550 | 30550 | 30650 | 30550 | 1299 |
| 622 | 20241217 | 091500 | 3347461000 | 30500 | 30850 | 30850 | 30450 | 6758 |
| 623 | 20241217 | 091400 | 3141188600 | 30800 | 31100 | 31150 | 30700 | 5465 |
| 624 | 20241217 | 091300 | 2972137850 | 31100 | 31150 | 31200 | 31100 | 2034 |
| 625 | 20241217 | 091200 | 2908750250 | 31150 | 31250 | 31250 | 31150 | 2486 |
| 626 | 20241217 | 091100 | 2831217300 | 31300 | 31450 | 31450 | 31200 | 3434 |
| 627 | 20241217 | 091000 | 2723689450 | 31400 | 31450 | 31500 | 31300 | 3129 |
| 628 | 20241217 | 090900 | 2625243100 | 31450 | 31450 | 31600 | 31300 | 11131 |
| 629 | 20241217 | 090800 | 2275036800 | 31450 | 31050 | 31500 | 31050 | 9928 |
| 630 | 20241217 | 090700 | 1964934100 | 31000 | 30800 | 31050 | 30800 | 3953 |
| 631 | 20241217 | 090600 | 1842783850 | 30750 | 30800 | 30850 | 30600 | 6414 |
| 632 | 20241217 | 090500 | 1645578300 | 30800 | 30800 | 30900 | 30700 | 5767 |
| 633 | 20241217 | 090400 | 1468161900 | 30750 | 30650 | 30800 | 30600 | 3702 |
| 634 | 20241217 | 090300 | 1354549000 | 30650 | 30150 | 30700 | 29950 | 3950 |
| 635 | 20241217 | 090200 | 1234443500 | 30050 | 29500 | 30500 | 29300 | 11177 |
| 636 | 20241217 | 090100 | 902838950 | 29400 | 30450 | 30850 | 29300 | 17526 |
| 637 | 20241217 | 090000 | 377950200 | 30450 | 31150 | 31200 | 30450 | 11097 |