35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 194500 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 10981 |
| 3 | 20250401 | 194400 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20250401 | 194300 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20250401 | 194200 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20250401 | 194100 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20250401 | 194000 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20250401 | 193900 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20250401 | 193800 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20250401 | 193700 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20250401 | 193600 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20250401 | 193500 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20250401 | 193400 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20250401 | 193300 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20250401 | 193200 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20250401 | 193100 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20250401 | 193000 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20250401 | 192900 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20250401 | 192800 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20250401 | 192700 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20250401 | 192600 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20250401 | 192500 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20250401 | 192400 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20250401 | 192300 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20250401 | 192200 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20250401 | 192100 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20250401 | 192000 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20250401 | 191900 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20250401 | 191800 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20250401 | 191700 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20250401 | 191600 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20250401 | 191500 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 10981 |
| 33 | 20250401 | 191400 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20250401 | 191300 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20250401 | 191200 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20250401 | 191100 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20250401 | 191000 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20250401 | 190900 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20250401 | 190800 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20250401 | 190700 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20250401 | 190600 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20250401 | 190500 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20250401 | 190400 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20250401 | 190300 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20250401 | 190200 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20250401 | 190100 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20250401 | 190000 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20250401 | 185900 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20250401 | 185800 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20250401 | 185700 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20250401 | 185600 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20250401 | 185500 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20250401 | 185400 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20250401 | 185300 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20250401 | 185200 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20250401 | 185100 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20250401 | 185000 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20250401 | 184900 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20250401 | 184800 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20250401 | 184700 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20250401 | 184600 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20250401 | 184500 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 10981 |
| 63 | 20250401 | 184400 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20250401 | 184300 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20250401 | 184200 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20250401 | 184100 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20250401 | 184000 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20250401 | 183900 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20250401 | 183800 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20250401 | 183700 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20250401 | 183600 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20250401 | 183500 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20250401 | 183400 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20250401 | 183300 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20250401 | 183200 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20250401 | 183100 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20250401 | 183000 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20250401 | 182900 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20250401 | 182800 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20250401 | 182700 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20250401 | 182600 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20250401 | 182500 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20250401 | 182400 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20250401 | 182300 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20250401 | 182200 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20250401 | 182100 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20250401 | 182000 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20250401 | 181900 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20250401 | 181800 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20250401 | 181700 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20250401 | 181600 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20250401 | 181500 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 10981 |
| 93 | 20250401 | 181400 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20250401 | 181300 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20250401 | 181200 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20250401 | 181100 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20250401 | 181000 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20250401 | 180900 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20250401 | 180800 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20250401 | 180700 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20250401 | 180600 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20250401 | 180500 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20250401 | 180400 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20250401 | 180300 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20250401 | 180200 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20250401 | 180100 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20250401 | 180000 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20250401 | 175900 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20250401 | 175800 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20250401 | 175700 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20250401 | 175600 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20250401 | 175500 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20250401 | 175400 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20250401 | 175300 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20250401 | 175200 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20250401 | 175100 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20250401 | 175000 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20250401 | 174900 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20250401 | 174800 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20250401 | 174700 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20250401 | 174600 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20250401 | 174500 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 10981 |
| 123 | 20250401 | 174400 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20250401 | 174300 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20250401 | 174200 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20250401 | 174100 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20250401 | 174000 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20250401 | 173900 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20250401 | 173800 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20250401 | 173700 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20250401 | 173600 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20250401 | 173500 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20250401 | 173400 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20250401 | 173300 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20250401 | 173200 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20250401 | 173100 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20250401 | 173000 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20250401 | 172900 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20250401 | 172800 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20250401 | 172700 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20250401 | 172600 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20250401 | 172500 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20250401 | 172400 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20250401 | 172300 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20250401 | 172200 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20250401 | 172100 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20250401 | 172000 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20250401 | 171900 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20250401 | 171800 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20250401 | 171700 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20250401 | 171600 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20250401 | 171500 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 10981 |
| 153 | 20250401 | 171400 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20250401 | 171300 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20250401 | 171200 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20250401 | 171100 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20250401 | 171000 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20250401 | 170900 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20250401 | 170800 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20250401 | 170700 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20250401 | 170600 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20250401 | 170500 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20250401 | 170400 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20250401 | 170300 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20250401 | 170200 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20250401 | 170100 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20250401 | 170000 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20250401 | 165900 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20250401 | 165800 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20250401 | 165700 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20250401 | 165600 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20250401 | 165500 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20250401 | 165400 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20250401 | 165300 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20250401 | 165200 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20250401 | 165100 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20250401 | 165000 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20250401 | 164900 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20250401 | 164800 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20250401 | 164700 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20250401 | 164600 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20250401 | 164500 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 10981 |
| 183 | 20250401 | 164400 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20250401 | 164300 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20250401 | 164200 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20250401 | 164100 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20250401 | 164000 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20250401 | 163900 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20250401 | 163800 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20250401 | 163700 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20250401 | 163600 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20250401 | 163500 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20250401 | 163400 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20250401 | 163300 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20250401 | 163200 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20250401 | 163100 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20250401 | 163000 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20250401 | 162900 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20250401 | 162800 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20250401 | 162700 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20250401 | 162600 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20250401 | 162500 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20250401 | 162400 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20250401 | 162300 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20250401 | 162200 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20250401 | 162100 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20250401 | 162000 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20250401 | 161900 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 209 | 20250401 | 161800 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 210 | 20250401 | 161700 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 211 | 20250401 | 161600 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 212 | 20250401 | 161500 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 10981 |
| 213 | 20250401 | 161400 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 214 | 20250401 | 161300 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 215 | 20250401 | 161200 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 216 | 20250401 | 161100 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 217 | 20250401 | 161000 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 218 | 20250401 | 160900 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20250401 | 160800 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 220 | 20250401 | 160700 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 221 | 20250401 | 160600 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 222 | 20250401 | 160500 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 223 | 20250401 | 160400 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 224 | 20250401 | 160300 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 225 | 20250401 | 160200 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 226 | 20250401 | 160100 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 227 | 20250401 | 160000 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 228 | 20250401 | 155900 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 229 | 20250401 | 155800 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 230 | 20250401 | 155700 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 231 | 20250401 | 155600 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 232 | 20250401 | 155500 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 233 | 20250401 | 155400 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 234 | 20250401 | 155300 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 235 | 20250401 | 155200 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 236 | 20250401 | 155100 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 237 | 20250401 | 155000 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 238 | 20250401 | 154900 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 239 | 20250401 | 154800 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 240 | 20250401 | 154700 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 241 | 20250401 | 154600 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 242 | 20250401 | 154500 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 10981 |
| 243 | 20250401 | 154400 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 244 | 20250401 | 154300 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 245 | 20250401 | 154200 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 246 | 20250401 | 154100 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 247 | 20250401 | 154000 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 248 | 20250401 | 153900 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 249 | 20250401 | 153800 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 250 | 20250401 | 153700 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 251 | 20250401 | 153600 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 252 | 20250401 | 153500 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 253 | 20250401 | 153400 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 254 | 20250401 | 153300 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 255 | 20250401 | 153200 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 256 | 20250401 | 153100 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 257 | 20250401 | 153000 | 30200852150 | 29600 | 29600 | 29600 | 29600 | 10981 |
| 258 | 20250401 | 152900 | 29875814550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20250401 | 152800 | 29875814550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20250401 | 152700 | 29875814550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20250401 | 152600 | 29875814550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20250401 | 152500 | 29875814550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20250401 | 152400 | 29875814550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20250401 | 152300 | 29875814550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20250401 | 152200 | 29875814550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20250401 | 152100 | 29875814550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20250401 | 152000 | 29875814550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20250401 | 151900 | 29875814550 | 29500 | 29500 | 29550 | 29400 | 3114 |
| 269 | 20250401 | 151800 | 29783984650 | 29500 | 29450 | 29500 | 29400 | 652 |
| 270 | 20250401 | 151700 | 29764783250 | 29450 | 29550 | 29550 | 29450 | 930 |
| 271 | 20250401 | 151600 | 29737361300 | 29550 | 29450 | 29550 | 29450 | 2976 |
| 272 | 20250401 | 151500 | 29649595950 | 29450 | 29450 | 29500 | 29400 | 867 |
| 273 | 20250401 | 151400 | 29624050300 | 29450 | 29350 | 29450 | 29350 | 580 |
| 274 | 20250401 | 151300 | 29606989200 | 29350 | 29500 | 29550 | 29350 | 2601 |
| 275 | 20250401 | 151200 | 29530453900 | 29500 | 29450 | 29500 | 29400 | 1661 |
| 276 | 20250401 | 151100 | 29481556700 | 29500 | 29500 | 29550 | 29400 | 1549 |
| 277 | 20250401 | 151000 | 29435946400 | 29500 | 29600 | 29600 | 29500 | 1753 |
| 278 | 20250401 | 150900 | 29384174000 | 29550 | 29550 | 29650 | 29500 | 1209 |
| 279 | 20250401 | 150800 | 29348437800 | 29550 | 29550 | 29550 | 29500 | 1041 |
| 280 | 20250401 | 150700 | 29317696700 | 29550 | 29500 | 29575 | 29500 | 934 |
| 281 | 20250401 | 150600 | 29290115125 | 29550 | 29550 | 29600 | 29450 | 1965 |
| 282 | 20250401 | 150500 | 29232116825 | 29500 | 29550 | 29550 | 29450 | 399 |
| 283 | 20250401 | 150400 | 29220346175 | 29550 | 29600 | 29600 | 29500 | 576 |
| 284 | 20250401 | 150300 | 29203320725 | 29500 | 29450 | 29650 | 29450 | 1070 |
| 285 | 20250401 | 150200 | 29171761125 | 29500 | 29550 | 29600 | 29500 | 909 |
| 286 | 20250401 | 150100 | 29144934525 | 29550 | 29550 | 29600 | 29550 | 1019 |
| 287 | 20250401 | 150000 | 29114799175 | 29550 | 29550 | 29600 | 29500 | 969 |
| 288 | 20250401 | 145900 | 29086165025 | 29600 | 29650 | 29650 | 29600 | 967 |
| 289 | 20250401 | 145800 | 29057523375 | 29650 | 29650 | 29700 | 29650 | 483 |
| 290 | 20250401 | 145700 | 29043200325 | 29650 | 29650 | 29700 | 29650 | 633 |
| 291 | 20250401 | 145600 | 29024428125 | 29650 | 29650 | 29650 | 29600 | 1819 |
| 292 | 20250401 | 145500 | 28970533225 | 29650 | 29650 | 29700 | 29650 | 333 |
| 293 | 20250401 | 145400 | 28960647375 | 29700 | 29700 | 29700 | 29650 | 555 |
| 294 | 20250401 | 145300 | 28944164025 | 29650 | 29650 | 29700 | 29650 | 951 |
| 295 | 20250401 | 145200 | 28915958975 | 29650 | 29650 | 29700 | 29600 | 707 |
| 296 | 20250401 | 145100 | 28895009275 | 29700 | 29600 | 29700 | 29600 | 1535 |
| 297 | 20250401 | 145000 | 28849527250 | 29625 | 29600 | 29650 | 29600 | 1017 |
| 298 | 20250401 | 144900 | 28819402225 | 29600 | 29650 | 29700 | 29600 | 541 |
| 299 | 20250401 | 144800 | 28803375625 | 29650 | 29700 | 29700 | 29650 | 788 |
| 300 | 20250401 | 144700 | 28779990275 | 29700 | 29700 | 29700 | 29650 | 546 |
| 301 | 20250401 | 144600 | 28763798925 | 29650 | 29700 | 29700 | 29650 | 1007 |
| 302 | 20250401 | 144500 | 28733923425 | 29650 | 29700 | 29700 | 29650 | 134 |
| 303 | 20250401 | 144400 | 28729948275 | 29700 | 29700 | 29700 | 29700 | 329 |
| 304 | 20250401 | 144300 | 28720176975 | 29700 | 29700 | 29750 | 29700 | 373 |
| 305 | 20250401 | 144200 | 28709098825 | 29700 | 29700 | 29700 | 29700 | 125 |
| 306 | 20250401 | 144100 | 28705386325 | 29700 | 29700 | 29800 | 29700 | 612 |
| 307 | 20250401 | 144000 | 28687191425 | 29700 | 29750 | 29750 | 29700 | 400 |
| 308 | 20250401 | 143900 | 28675309125 | 29750 | 29900 | 29900 | 29700 | 1384 |
| 309 | 20250401 | 143800 | 28634176075 | 29900 | 29700 | 29900 | 29700 | 775 |
| 310 | 20250401 | 143700 | 28611077825 | 29700 | 29650 | 29700 | 29600 | 730 |
| 311 | 20250401 | 143600 | 28589416125 | 29650 | 29650 | 29650 | 29650 | 120 |
| 312 | 20250401 | 143500 | 28585858125 | 29600 | 29650 | 29650 | 29600 | 163 |
| 313 | 20250401 | 143400 | 28581025375 | 29650 | 29650 | 29650 | 29600 | 745 |
| 314 | 20250401 | 143300 | 28558938675 | 29650 | 29600 | 29650 | 29600 | 499 |
| 315 | 20250401 | 143200 | 28544150075 | 29650 | 29650 | 29750 | 29600 | 313 |
| 316 | 20250401 | 143100 | 28534871875 | 29700 | 29550 | 29700 | 29550 | 1319 |
| 317 | 20250401 | 143000 | 28495837525 | 29550 | 29500 | 29600 | 29500 | 1359 |
| 318 | 20250401 | 142900 | 28455675375 | 29500 | 29500 | 29500 | 29500 | 233 |
| 319 | 20250401 | 142800 | 28448801875 | 29500 | 29550 | 29550 | 29500 | 594 |
| 320 | 20250401 | 142700 | 28431273425 | 29550 | 29425 | 29600 | 29400 | 2547 |
| 321 | 20250401 | 142600 | 28356123675 | 29400 | 29450 | 29450 | 29400 | 792 |
| 322 | 20250401 | 142500 | 28332827075 | 29450 | 29500 | 29500 | 29450 | 675 |
| 323 | 20250401 | 142400 | 28312932175 | 29500 | 29550 | 29550 | 29450 | 1104 |
| 324 | 20250401 | 142300 | 28280387375 | 29500 | 29600 | 29600 | 29400 | 4439 |
| 325 | 20250401 | 142200 | 28149347475 | 29550 | 29600 | 29650 | 29550 | 331 |
| 326 | 20250401 | 142100 | 28139549775 | 29600 | 29550 | 29600 | 29550 | 386 |
| 327 | 20250401 | 142000 | 28128130675 | 29600 | 29600 | 29600 | 29550 | 132 |
| 328 | 20250401 | 141900 | 28124226125 | 29550 | 29600 | 29600 | 29550 | 362 |
| 329 | 20250401 | 141800 | 28113515800 | 29550 | 29600 | 29650 | 29550 | 648 |
| 330 | 20250401 | 141700 | 28094338300 | 29600 | 29600 | 29650 | 29600 | 611 |
| 331 | 20250401 | 141600 | 28076245450 | 29600 | 29650 | 29650 | 29600 | 413 |
| 332 | 20250401 | 141500 | 28064009400 | 29650 | 29700 | 29700 | 29600 | 887 |
| 333 | 20250401 | 141400 | 28037715500 | 29650 | 29750 | 29800 | 29500 | 4491 |
| 334 | 20250401 | 141300 | 27904471950 | 29750 | 29800 | 29850 | 29750 | 655 |
| 335 | 20250401 | 141200 | 27884963550 | 29850 | 29950 | 29950 | 29700 | 6996 |
| 336 | 20250401 | 141100 | 27676416200 | 29900 | 30000 | 30050 | 29900 | 1451 |
| 337 | 20250401 | 141000 | 27632941300 | 30050 | 30000 | 30050 | 29950 | 583 |
| 338 | 20250401 | 140900 | 27615448925 | 30000 | 30150 | 30200 | 29950 | 5972 |
| 339 | 20250401 | 140800 | 27435734325 | 30150 | 30100 | 30200 | 30100 | 1632 |
| 340 | 20250401 | 140700 | 27386535275 | 30100 | 30050 | 30100 | 30000 | 1597 |
| 341 | 20250401 | 140600 | 27338545425 | 30050 | 30050 | 30050 | 30000 | 6055 |
| 342 | 20250401 | 140500 | 27156622225 | 30050 | 29950 | 30050 | 29950 | 3421 |
| 343 | 20250401 | 140400 | 27054033325 | 29950 | 29875 | 30000 | 29875 | 3639 |
| 344 | 20250401 | 140300 | 26945065450 | 29875 | 29850 | 29875 | 29850 | 151 |
| 345 | 20250401 | 140200 | 26940555725 | 29850 | 29850 | 29900 | 29850 | 132 |
| 346 | 20250401 | 140100 | 26936615475 | 29900 | 29850 | 29900 | 29850 | 697 |
| 347 | 20250401 | 140000 | 26915798275 | 29900 | 29850 | 29900 | 29750 | 3230 |
| 348 | 20250401 | 135900 | 26819445175 | 29850 | 29800 | 29850 | 29800 | 1659 |
| 349 | 20250401 | 135800 | 26769938125 | 29800 | 29800 | 29900 | 29800 | 3355 |
| 350 | 20250401 | 135700 | 26669796175 | 29850 | 29850 | 29850 | 29800 | 366 |
| 351 | 20250401 | 135600 | 26658873425 | 29850 | 29800 | 29850 | 29800 | 278 |
| 352 | 20250401 | 135500 | 26650588075 | 29800 | 29800 | 29800 | 29750 | 223 |
| 353 | 20250401 | 135400 | 26643942925 | 29800 | 29800 | 29850 | 29750 | 345 |
| 354 | 20250401 | 135300 | 26633661275 | 29850 | 29800 | 29850 | 29800 | 230 |
| 355 | 20250401 | 135200 | 26626804025 | 29800 | 29850 | 29850 | 29800 | 514 |
| 356 | 20250401 | 135100 | 26611465925 | 29800 | 29750 | 29800 | 29700 | 1847 |
| 357 | 20250401 | 135000 | 26556466975 | 29750 | 29700 | 29800 | 29700 | 447 |
| 358 | 20250401 | 134900 | 26543181525 | 29700 | 29750 | 29750 | 29700 | 484 |
| 359 | 20250401 | 134800 | 26528798175 | 29700 | 29750 | 29750 | 29700 | 254 |
| 360 | 20250401 | 134700 | 26521248925 | 29750 | 29750 | 29750 | 29700 | 782 |
| 361 | 20250401 | 134600 | 26498017575 | 29800 | 29750 | 29800 | 29700 | 592 |
| 362 | 20250401 | 134500 | 26480410075 | 29750 | 29800 | 29800 | 29750 | 787 |
| 363 | 20250401 | 134400 | 26456996375 | 29800 | 29800 | 29800 | 29800 | 10 |
| 364 | 20250401 | 134300 | 26456698375 | 29800 | 29800 | 29800 | 29750 | 745 |
| 365 | 20250401 | 134200 | 26434498375 | 29800 | 29800 | 29800 | 29800 | 1533 |
| 366 | 20250401 | 134100 | 26388814975 | 29800 | 29800 | 29800 | 29800 | 488 |
| 367 | 20250401 | 134000 | 26374272575 | 29750 | 29750 | 29800 | 29750 | 339 |
| 368 | 20250401 | 133900 | 26364182975 | 29750 | 29700 | 29800 | 29700 | 951 |
| 369 | 20250401 | 133800 | 26335879025 | 29700 | 29750 | 29800 | 29700 | 1733 |
| 370 | 20250401 | 133700 | 26284317375 | 29750 | 29750 | 29750 | 29750 | 85 |
| 371 | 20250401 | 133600 | 26281788625 | 29750 | 29750 | 29750 | 29650 | 1194 |
| 372 | 20250401 | 133500 | 26246326075 | 29750 | 29750 | 29750 | 29750 | 665 |
| 373 | 20250401 | 133400 | 26226542325 | 29750 | 29800 | 29800 | 29750 | 22 |
| 374 | 20250401 | 133300 | 26225886775 | 29800 | 29750 | 29800 | 29750 | 413 |
| 375 | 20250401 | 133200 | 26213579425 | 29800 | 29800 | 29800 | 29800 | 842 |
| 376 | 20250401 | 133100 | 26188487825 | 29800 | 29700 | 29850 | 29700 | 800 |
| 377 | 20250401 | 133000 | 26164659775 | 29700 | 29650 | 29750 | 29650 | 708 |
| 378 | 20250401 | 132900 | 26143633325 | 29600 | 29750 | 29750 | 29600 | 1991 |
| 379 | 20250401 | 132800 | 26084473725 | 29750 | 29650 | 29750 | 29650 | 2298 |
| 380 | 20250401 | 132700 | 26016246625 | 29650 | 29600 | 29650 | 29600 | 270 |
| 381 | 20250401 | 132600 | 26008247725 | 29650 | 29650 | 29650 | 29650 | 365 |
| 382 | 20250401 | 132500 | 25997425475 | 29650 | 29600 | 29650 | 29600 | 443 |
| 383 | 20250401 | 132400 | 25984309225 | 29650 | 29650 | 29650 | 29600 | 162 |
| 384 | 20250401 | 132300 | 25979510425 | 29650 | 29650 | 29700 | 29600 | 423 |
| 385 | 20250401 | 132200 | 25966969925 | 29650 | 29650 | 29650 | 29650 | 77 |
| 386 | 20250401 | 132100 | 25964686875 | 29650 | 29700 | 29700 | 29600 | 929 |
| 387 | 20250401 | 132000 | 25937152675 | 29700 | 29700 | 29700 | 29650 | 1247 |
| 388 | 20250401 | 131900 | 25900159525 | 29700 | 29700 | 29750 | 29650 | 462 |
| 389 | 20250401 | 131800 | 25886433375 | 29750 | 29800 | 29800 | 29650 | 2143 |
| 390 | 20250401 | 131700 | 25822742725 | 29800 | 29850 | 29850 | 29800 | 675 |
| 391 | 20250401 | 131600 | 25802616975 | 29800 | 29750 | 29800 | 29750 | 719 |
| 392 | 20250401 | 131500 | 25781194925 | 29750 | 29750 | 29800 | 29700 | 3650 |
| 393 | 20250401 | 131400 | 25672607925 | 29700 | 29700 | 29700 | 29600 | 1070 |
| 394 | 20250401 | 131300 | 25640852925 | 29700 | 29700 | 29700 | 29700 | 762 |
| 395 | 20250401 | 131200 | 25618221525 | 29700 | 29650 | 29750 | 29650 | 1661 |
| 396 | 20250401 | 131100 | 25568890925 | 29650 | 29600 | 29650 | 29600 | 511 |
| 397 | 20250401 | 131000 | 25553758425 | 29600 | 29500 | 29600 | 29500 | 230 |
| 398 | 20250401 | 130900 | 25546962325 | 29450 | 29500 | 29500 | 29450 | 83 |
| 399 | 20250401 | 130800 | 25544514925 | 29500 | 29550 | 29550 | 29500 | 246 |
| 400 | 20250401 | 130700 | 25537253025 | 29500 | 29450 | 29500 | 29450 | 491 |
| 401 | 20250401 | 130600 | 25522774675 | 29400 | 29400 | 29400 | 29400 | 621 |
| 402 | 20250401 | 130500 | 25504517275 | 29300 | 29400 | 29400 | 29300 | 1145 |
| 403 | 20250401 | 130400 | 25470956475 | 29400 | 29400 | 29450 | 29400 | 340 |
| 404 | 20250401 | 130300 | 25460960425 | 29450 | 29450 | 29450 | 29450 | 12 |
| 405 | 20250401 | 130200 | 25460607025 | 29450 | 29450 | 29450 | 29450 | 159 |
| 406 | 20250401 | 130100 | 25455924475 | 29400 | 29350 | 29400 | 29350 | 296 |
| 407 | 20250401 | 130000 | 25447231125 | 29350 | 29300 | 29350 | 29300 | 297 |
| 408 | 20250401 | 125900 | 25438516125 | 29300 | 29400 | 29400 | 29300 | 1380 |
| 409 | 20250401 | 125800 | 25397990575 | 29450 | 29450 | 29450 | 29450 | 171 |
| 410 | 20250401 | 125700 | 25392954625 | 29450 | 29450 | 29450 | 29400 | 106 |
| 411 | 20250401 | 125600 | 25389834775 | 29450 | 29400 | 29550 | 29400 | 1723 |
| 412 | 20250401 | 125500 | 25339098525 | 29350 | 29450 | 29450 | 29350 | 378 |
| 413 | 20250401 | 125400 | 25327983875 | 29400 | 29450 | 29500 | 29350 | 2426 |
| 414 | 20250401 | 125300 | 25256549875 | 29500 | 29550 | 29550 | 29500 | 228 |
| 415 | 20250401 | 125200 | 25249820075 | 29550 | 29550 | 29550 | 29550 | 157 |
| 416 | 20250401 | 125100 | 25245180725 | 29550 | 29650 | 29650 | 29500 | 2195 |
| 417 | 20250401 | 125000 | 25180276275 | 29600 | 29600 | 29600 | 29600 | 110 |
| 418 | 20250401 | 124900 | 25177020275 | 29600 | 29650 | 29650 | 29600 | 579 |
| 419 | 20250401 | 124800 | 25159880625 | 29650 | 29650 | 29650 | 29650 | 5 |
| 420 | 20250401 | 124700 | 25159732375 | 29650 | 29650 | 29700 | 29650 | 137 |
| 421 | 20250401 | 124600 | 25155668475 | 29650 | 29725 | 29725 | 29600 | 1997 |
| 422 | 20250401 | 124500 | 25096371425 | 29725 | 29900 | 29900 | 29725 | 2175 |
| 423 | 20250401 | 124400 | 25031577675 | 29850 | 29800 | 29850 | 29800 | 2185 |
| 424 | 20250401 | 124300 | 24966416275 | 29750 | 29700 | 29850 | 29700 | 1546 |
| 425 | 20250401 | 124200 | 24920377775 | 29700 | 29700 | 29750 | 29700 | 822 |
| 426 | 20250401 | 124100 | 24895949325 | 29700 | 29700 | 29750 | 29700 | 601 |
| 427 | 20250401 | 124000 | 24878099225 | 29700 | 29650 | 29700 | 29600 | 562 |
| 428 | 20250401 | 123900 | 24861422225 | 29650 | 29700 | 29700 | 29650 | 679 |
| 429 | 20250401 | 123800 | 24841267925 | 29700 | 29500 | 29700 | 29500 | 1427 |
| 430 | 20250401 | 123700 | 24798960925 | 29450 | 29400 | 29500 | 29400 | 362 |
| 431 | 20250401 | 123600 | 24788298525 | 29400 | 29350 | 29500 | 29350 | 905 |
| 432 | 20250401 | 123500 | 24761661225 | 29350 | 29350 | 29350 | 29325 | 547 |
| 433 | 20250401 | 123400 | 24745606825 | 29350 | 29400 | 29400 | 29350 | 138 |
| 434 | 20250401 | 123300 | 24741552175 | 29350 | 29350 | 29400 | 29350 | 771 |
| 435 | 20250401 | 123200 | 24718923275 | 29400 | 29450 | 29500 | 29400 | 1333 |
| 436 | 20250401 | 123100 | 24679713575 | 29450 | 29400 | 29450 | 29400 | 214 |
| 437 | 20250401 | 123000 | 24673414275 | 29400 | 29500 | 29500 | 29400 | 1556 |
| 438 | 20250401 | 122900 | 24627629875 | 29500 | 29500 | 29500 | 29500 | 619 |
| 439 | 20250401 | 122800 | 24609369375 | 29550 | 29450 | 29575 | 29450 | 358 |
| 440 | 20250401 | 122700 | 24598792550 | 29450 | 29500 | 29500 | 29400 | 1377 |
| 441 | 20250401 | 122600 | 24558238050 | 29500 | 29500 | 29500 | 29450 | 1185 |
| 442 | 20250401 | 122500 | 24523282750 | 29450 | 29700 | 29700 | 29400 | 2845 |
| 443 | 20250401 | 122400 | 24439245300 | 29700 | 29700 | 29700 | 29650 | 682 |
| 444 | 20250401 | 122300 | 24419005600 | 29700 | 29750 | 29750 | 29700 | 531 |
| 445 | 20250401 | 122200 | 24403215500 | 29700 | 29650 | 29700 | 29650 | 510 |
| 446 | 20250401 | 122100 | 24388083650 | 29650 | 29650 | 29650 | 29600 | 321 |
| 447 | 20250401 | 122000 | 24378567150 | 29600 | 29500 | 29600 | 29500 | 234 |
| 448 | 20250401 | 121900 | 24371647950 | 29500 | 29500 | 29525 | 29450 | 326 |
| 449 | 20250401 | 121800 | 24362038775 | 29500 | 29500 | 29500 | 29450 | 739 |
| 450 | 20250401 | 121700 | 24340241575 | 29500 | 29450 | 29500 | 29450 | 1170 |
| 451 | 20250401 | 121600 | 24305738825 | 29450 | 29450 | 29550 | 29450 | 991 |
| 452 | 20250401 | 121500 | 24276507425 | 29500 | 29500 | 29500 | 29450 | 511 |
| 453 | 20250401 | 121400 | 24261441425 | 29500 | 29550 | 29600 | 29500 | 397 |
| 454 | 20250401 | 121300 | 24249718475 | 29550 | 29600 | 29650 | 29550 | 300 |
| 455 | 20250401 | 121200 | 24240844325 | 29600 | 29700 | 29700 | 29500 | 1604 |
| 456 | 20250401 | 121100 | 24193344425 | 29700 | 29725 | 29750 | 29650 | 548 |
| 457 | 20250401 | 121000 | 24177069350 | 29725 | 29750 | 29750 | 29700 | 294 |
| 458 | 20250401 | 120900 | 24168335900 | 29800 | 29850 | 29900 | 29750 | 977 |
| 459 | 20250401 | 120800 | 24139183350 | 29850 | 29750 | 29850 | 29750 | 1159 |
| 460 | 20250401 | 120700 | 24104680500 | 29750 | 29725 | 29850 | 29700 | 2350 |
| 461 | 20250401 | 120600 | 24034641625 | 29700 | 29650 | 29750 | 29550 | 1323 |
| 462 | 20250401 | 120500 | 23995382575 | 29350 | 29700 | 29750 | 29350 | 1454 |
| 463 | 20250401 | 120400 | 23952313275 | 29700 | 29550 | 29700 | 29300 | 3019 |
| 464 | 20250401 | 120300 | 23863100125 | 29500 | 29700 | 29700 | 29250 | 4513 |
| 465 | 20250401 | 120200 | 23729936525 | 29750 | 29750 | 29850 | 29650 | 2314 |
| 466 | 20250401 | 120100 | 23661089375 | 29750 | 29750 | 29800 | 29700 | 711 |
| 467 | 20250401 | 120000 | 23639929675 | 29750 | 29750 | 29850 | 29650 | 1313 |
| 468 | 20250401 | 115900 | 23600891375 | 29750 | 29850 | 29900 | 29600 | 6117 |
| 469 | 20250401 | 115800 | 23418509225 | 29800 | 29850 | 29950 | 29800 | 10604 |
| 470 | 20250401 | 115700 | 23101805175 | 29850 | 29350 | 29850 | 29350 | 9571 |
| 471 | 20250401 | 115600 | 22818364725 | 29250 | 29250 | 29450 | 29150 | 4379 |
| 472 | 20250401 | 115500 | 22690081475 | 29300 | 29650 | 29750 | 29100 | 6938 |
| 473 | 20250401 | 115400 | 22485843275 | 29700 | 29700 | 29900 | 29550 | 13146 |
| 474 | 20250401 | 115300 | 22095292200 | 29800 | 29350 | 29800 | 29250 | 14335 |
| 475 | 20250401 | 115200 | 21672593050 | 29300 | 29200 | 29450 | 29150 | 13966 |
| 476 | 20250401 | 115100 | 21264011825 | 29200 | 29300 | 29300 | 28900 | 5842 |
| 477 | 20250401 | 115000 | 21093851975 | 29200 | 28650 | 29450 | 28650 | 11498 |
| 478 | 20250401 | 114900 | 20760440375 | 28750 | 29250 | 29300 | 28000 | 20327 |
| 479 | 20250401 | 114800 | 20176479875 | 29250 | 30050 | 30100 | 28800 | 15148 |
| 480 | 20250401 | 114700 | 19730393725 | 30000 | 30850 | 30850 | 29200 | 20397 |
| 481 | 20250401 | 114600 | 19113821725 | 30700 | 30900 | 30950 | 30700 | 2745 |
| 482 | 20250401 | 114500 | 19029086725 | 30950 | 30700 | 30950 | 30650 | 3752 |
| 483 | 20250401 | 114400 | 18913597075 | 30700 | 30700 | 30750 | 30700 | 1452 |
| 484 | 20250401 | 114300 | 18869011275 | 30700 | 30800 | 30800 | 30550 | 5288 |
| 485 | 20250401 | 114200 | 18706603625 | 30850 | 31025 | 31050 | 30550 | 29469 |
| 486 | 20250401 | 114100 | 17797457875 | 31000 | 31050 | 31100 | 31000 | 2097 |
| 487 | 20250401 | 114000 | 17732355225 | 31100 | 31100 | 31200 | 31050 | 2458 |
| 488 | 20250401 | 113900 | 17655901325 | 31100 | 31150 | 31175 | 31050 | 4969 |
| 489 | 20250401 | 113800 | 17501209500 | 31150 | 31200 | 31250 | 31150 | 2475 |
| 490 | 20250401 | 113700 | 17424041000 | 31150 | 31300 | 31300 | 31150 | 1377 |
| 491 | 20250401 | 113600 | 17381037950 | 31300 | 31300 | 31300 | 31250 | 1605 |
| 492 | 20250401 | 113500 | 17330801700 | 31300 | 31300 | 31350 | 31250 | 3581 |
| 493 | 20250401 | 113400 | 17218731500 | 31300 | 31300 | 31350 | 31300 | 2027 |
| 494 | 20250401 | 113300 | 17155255050 | 31300 | 31350 | 31350 | 31200 | 5533 |
| 495 | 20250401 | 113200 | 16982090900 | 31350 | 31350 | 31350 | 31300 | 1467 |
| 496 | 20250401 | 113100 | 16936119500 | 31350 | 31250 | 31350 | 31250 | 2597 |
| 497 | 20250401 | 113000 | 16854830400 | 31200 | 31250 | 31300 | 31150 | 2153 |
| 498 | 20250401 | 112900 | 16787612400 | 31300 | 31400 | 31450 | 31200 | 5177 |
| 499 | 20250401 | 112800 | 16625531900 | 31450 | 31350 | 31500 | 31350 | 8050 |
| 500 | 20250401 | 112700 | 16372468600 | 31350 | 31200 | 31500 | 31150 | 10267 |
| 501 | 20250401 | 112600 | 16050962900 | 31200 | 31150 | 31300 | 31150 | 4439 |
| 502 | 20250401 | 112500 | 15912413700 | 31000 | 31200 | 31200 | 31000 | 3259 |
| 503 | 20250401 | 112400 | 15810979850 | 31150 | 31050 | 31200 | 31000 | 2343 |
| 504 | 20250401 | 112300 | 15738177725 | 31050 | 31200 | 31200 | 31050 | 4680 |
| 505 | 20250401 | 112200 | 15592583775 | 31150 | 31200 | 31300 | 31100 | 3570 |
| 506 | 20250401 | 112100 | 15481151075 | 31200 | 31050 | 31250 | 31000 | 4123 |
| 507 | 20250401 | 112000 | 15352901275 | 31000 | 31250 | 31300 | 31000 | 8473 |
| 508 | 20250401 | 111900 | 15088782775 | 31250 | 31300 | 31350 | 31150 | 11101 |
| 509 | 20250401 | 111800 | 14741627075 | 31300 | 31150 | 31350 | 31100 | 14442 |
| 510 | 20250401 | 111700 | 14290494200 | 31150 | 31000 | 31200 | 30850 | 21042 |
| 511 | 20250401 | 111600 | 13637645300 | 30950 | 30900 | 31000 | 30850 | 3097 |
| 512 | 20250401 | 111500 | 13541948000 | 30900 | 30950 | 31000 | 30750 | 10536 |
| 513 | 20250401 | 111400 | 13216438600 | 30950 | 30850 | 31100 | 30750 | 19188 |
| 514 | 20250401 | 111300 | 12622417700 | 30850 | 30700 | 30850 | 30650 | 6739 |
| 515 | 20250401 | 111200 | 12415006150 | 30700 | 30750 | 30800 | 30600 | 7956 |
| 516 | 20250401 | 111100 | 12170741950 | 30700 | 30800 | 30850 | 30650 | 10232 |
| 517 | 20250401 | 111000 | 11855790400 | 30800 | 30750 | 30900 | 30750 | 7317 |
| 518 | 20250401 | 110900 | 11630494900 | 30750 | 30700 | 30900 | 30600 | 4605 |
| 519 | 20250401 | 110800 | 11488844850 | 30700 | 30650 | 30850 | 30600 | 8305 |
| 520 | 20250401 | 110700 | 11233771450 | 30650 | 30800 | 30850 | 30600 | 10176 |
| 521 | 20250401 | 110600 | 10921145900 | 30650 | 30650 | 30800 | 30500 | 9111 |
| 522 | 20250401 | 110500 | 10642239850 | 30650 | 30200 | 30700 | 30200 | 12812 |
| 523 | 20250401 | 110400 | 10250874875 | 30150 | 30300 | 30400 | 30150 | 4994 |
| 524 | 20250401 | 110300 | 10099729850 | 30350 | 30250 | 30550 | 30150 | 6564 |
| 525 | 20250401 | 110200 | 9900278150 | 30200 | 30250 | 30500 | 30150 | 11483 |
| 526 | 20250401 | 110100 | 9552401050 | 30250 | 30050 | 30350 | 29800 | 8945 |
| 527 | 20250401 | 110000 | 9282982400 | 30300 | 30300 | 30700 | 29750 | 14498 |
| 528 | 20250401 | 105900 | 8844131350 | 30400 | 30550 | 30700 | 30300 | 13336 |
| 529 | 20250401 | 105800 | 8437187050 | 30550 | 30500 | 30650 | 30350 | 11167 |
| 530 | 20250401 | 105700 | 8096474900 | 30500 | 30450 | 30700 | 30350 | 14530 |
| 531 | 20250401 | 105600 | 7652605350 | 30450 | 30400 | 30850 | 30300 | 20271 |
| 532 | 20250401 | 105500 | 7034220900 | 30450 | 30650 | 30700 | 30200 | 14708 |
| 533 | 20250401 | 105400 | 6585126075 | 30200 | 30200 | 30200 | 30200 | 0 |
| 534 | 20250401 | 105300 | 6585126075 | 30200 | 29250 | 30200 | 29250 | 22199 |
| 535 | 20250401 | 105200 | 5922636725 | 29300 | 29050 | 29300 | 28800 | 18400 |
| 536 | 20250401 | 105100 | 5388302300 | 29000 | 28750 | 29100 | 28600 | 13957 |
| 537 | 20250401 | 105000 | 4985284500 | 28600 | 28200 | 28850 | 28200 | 8399 |
| 538 | 20250401 | 104900 | 4746097650 | 28250 | 27950 | 28400 | 27950 | 12306 |
| 539 | 20250401 | 104800 | 4399911450 | 27950 | 28000 | 28200 | 27550 | 12788 |
| 540 | 20250401 | 104700 | 4042855350 | 27850 | 27500 | 28150 | 27300 | 32655 |
| 541 | 20250401 | 104600 | 3136725650 | 27450 | 27450 | 27450 | 27450 | 0 |
| 542 | 20250401 | 104500 | 3136725650 | 27450 | 27450 | 27450 | 27450 | 0 |
| 543 | 20250401 | 104400 | 3136725650 | 27450 | 26750 | 27450 | 26700 | 13671 |
| 544 | 20250401 | 104300 | 2767834100 | 26750 | 26200 | 27150 | 26050 | 38814 |
| 545 | 20250401 | 104200 | 1732068200 | 26200 | 25650 | 26350 | 25650 | 7819 |
| 546 | 20250401 | 104100 | 1528711700 | 25650 | 25150 | 25700 | 25150 | 3981 |
| 547 | 20250401 | 104000 | 1427768300 | 25100 | 24950 | 25100 | 24950 | 506 |
| 548 | 20250401 | 103900 | 1415112850 | 24900 | 24900 | 24900 | 24850 | 52 |
| 549 | 20250401 | 103800 | 1413820250 | 24900 | 24900 | 24900 | 24900 | 1 |
| 550 | 20250401 | 103700 | 1413795350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 551 | 20250401 | 103600 | 1413795350 | 24900 | 24900 | 24900 | 24900 | 117 |
| 552 | 20250401 | 103500 | 1410882050 | 24950 | 24900 | 24950 | 24900 | 76 |
| 553 | 20250401 | 103400 | 1408986150 | 24900 | 24900 | 24900 | 24900 | 282 |
| 554 | 20250401 | 103300 | 1401964350 | 24900 | 24950 | 25000 | 24900 | 1507 |
| 555 | 20250401 | 103200 | 1364364200 | 25000 | 24975 | 25000 | 24975 | 95 |
| 556 | 20250401 | 103100 | 1361989450 | 24950 | 25000 | 25000 | 24950 | 715 |
| 557 | 20250401 | 103000 | 1344116450 | 25050 | 24950 | 25050 | 24950 | 356 |
| 558 | 20250401 | 102900 | 1335217600 | 24950 | 24950 | 24950 | 24950 | 130 |
| 559 | 20250401 | 102800 | 1331974100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 560 | 20250401 | 102700 | 1331974100 | 24900 | 24900 | 24900 | 24900 | 3 |
| 561 | 20250401 | 102600 | 1331899400 | 24900 | 24950 | 24950 | 24900 | 17 |
| 562 | 20250401 | 102500 | 1331475850 | 24950 | 24900 | 24950 | 24900 | 24 |
| 563 | 20250401 | 102400 | 1330877100 | 24900 | 24900 | 24900 | 24900 | 17 |
| 564 | 20250401 | 102300 | 1330453800 | 24950 | 24900 | 24950 | 24850 | 1119 |
| 565 | 20250401 | 102200 | 1302548050 | 24750 | 24900 | 24900 | 24750 | 573 |
| 566 | 20250401 | 102100 | 1288334550 | 24850 | 24900 | 24900 | 24850 | 51 |
| 567 | 20250401 | 102000 | 1287064700 | 24900 | 24850 | 24900 | 24850 | 2 |
| 568 | 20250401 | 101900 | 1287014950 | 24850 | 24900 | 24900 | 24850 | 141 |
| 569 | 20250401 | 101800 | 1283505800 | 24900 | 24900 | 24900 | 24900 | 6 |
| 570 | 20250401 | 101700 | 1283356400 | 24900 | 24900 | 24900 | 24900 | 224 |
| 571 | 20250401 | 101600 | 1277778800 | 24800 | 24800 | 24800 | 24800 | 0 |
| 572 | 20250401 | 101500 | 1277778800 | 24800 | 24750 | 24850 | 24750 | 713 |
| 573 | 20250401 | 101400 | 1260100600 | 24700 | 24700 | 24700 | 24700 | 2 |
| 574 | 20250401 | 101300 | 1260051200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 575 | 20250401 | 101200 | 1260051200 | 24700 | 24700 | 24700 | 24700 | 410 |
| 576 | 20250401 | 101100 | 1249924200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 577 | 20250401 | 101000 | 1249924200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 578 | 20250401 | 100900 | 1249924200 | 24650 | 24650 | 24650 | 24650 | 130 |
| 579 | 20250401 | 100800 | 1246719700 | 24650 | 24600 | 24650 | 24600 | 21 |
| 580 | 20250401 | 100700 | 1246202100 | 24650 | 24600 | 24650 | 24600 | 147 |
| 581 | 20250401 | 100600 | 1242585800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 582 | 20250401 | 100500 | 1242585800 | 24600 | 24550 | 24600 | 24550 | 134 |
| 583 | 20250401 | 100400 | 1239296000 | 24550 | 24550 | 24550 | 24550 | 1 |
| 584 | 20250401 | 100300 | 1239271450 | 24650 | 24600 | 24650 | 24600 | 2 |
| 585 | 20250401 | 100200 | 1239222200 | 24600 | 24650 | 24650 | 24600 | 28 |
| 586 | 20250401 | 100100 | 1238532900 | 24650 | 24650 | 24650 | 24650 | 2 |
| 587 | 20250401 | 100000 | 1238483600 | 24550 | 24650 | 24650 | 24550 | 451 |
| 588 | 20250401 | 095900 | 1227369950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 589 | 20250401 | 095800 | 1227369950 | 24550 | 24650 | 24650 | 24500 | 2287 |
| 590 | 20250401 | 095700 | 1171319600 | 24600 | 24600 | 24600 | 24600 | 48 |
| 591 | 20250401 | 095600 | 1170138800 | 24650 | 24600 | 24650 | 24600 | 130 |
| 592 | 20250401 | 095500 | 1166934400 | 24600 | 24600 | 24600 | 24600 | 214 |
| 593 | 20250401 | 095400 | 1161670000 | 24600 | 24600 | 24600 | 24600 | 69 |
| 594 | 20250401 | 095300 | 1159972600 | 24650 | 24650 | 24650 | 24650 | 28 |
| 595 | 20250401 | 095200 | 1159282400 | 24650 | 24650 | 24650 | 24650 | 30 |
| 596 | 20250401 | 095100 | 1158542900 | 24700 | 24700 | 24700 | 24700 | 1 |
| 597 | 20250401 | 095000 | 1158518200 | 24700 | 24600 | 24700 | 24600 | 84 |
| 598 | 20250401 | 094900 | 1156447900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 599 | 20250401 | 094800 | 1156447900 | 24650 | 24650 | 24650 | 24550 | 282 |
| 600 | 20250401 | 094700 | 1149522000 | 24650 | 24600 | 24650 | 24600 | 103 |
| 601 | 20250401 | 094600 | 1146988150 | 24550 | 24700 | 24700 | 24550 | 993 |
| 602 | 20250401 | 094500 | 1122605500 | 24600 | 24550 | 24700 | 24550 | 223 |
| 603 | 20250401 | 094400 | 1117121450 | 24550 | 24650 | 24650 | 24500 | 1304 |
| 604 | 20250401 | 094300 | 1085145450 | 24650 | 24550 | 24650 | 24500 | 1018 |
| 605 | 20250401 | 094200 | 1060195450 | 24750 | 24550 | 24750 | 24500 | 144 |
| 606 | 20250401 | 094100 | 1056651350 | 24550 | 24400 | 24650 | 24350 | 646 |
| 607 | 20250401 | 094000 | 1040860300 | 24400 | 24400 | 24450 | 24300 | 2065 |
| 608 | 20250401 | 093900 | 990523900 | 24400 | 24550 | 24550 | 24400 | 3278 |
| 609 | 20250401 | 093800 | 910471000 | 24500 | 24750 | 24750 | 24400 | 6875 |
| 610 | 20250401 | 093700 | 742194050 | 24600 | 24650 | 24750 | 24600 | 801 |
| 611 | 20250401 | 093600 | 722465100 | 24650 | 24700 | 24700 | 24650 | 422 |
| 612 | 20250401 | 093500 | 712047500 | 24700 | 24700 | 24700 | 24700 | 329 |
| 613 | 20250401 | 093400 | 703921200 | 24700 | 24750 | 24750 | 24550 | 6194 |
| 614 | 20250401 | 093300 | 551615950 | 24850 | 24800 | 24850 | 24750 | 1039 |
| 615 | 20250401 | 093200 | 525846400 | 24800 | 24850 | 25000 | 24800 | 1433 |
| 616 | 20250401 | 093100 | 490257500 | 24850 | 24950 | 25000 | 24850 | 589 |
| 617 | 20250401 | 093000 | 475589100 | 24950 | 24950 | 24950 | 24950 | 38 |
| 618 | 20250401 | 092900 | 474641000 | 24900 | 24900 | 24900 | 24900 | 5 |
| 619 | 20250401 | 092800 | 474516500 | 24850 | 24900 | 24950 | 24850 | 1233 |
| 620 | 20250401 | 092700 | 443761700 | 24950 | 24950 | 25000 | 24900 | 161 |
| 621 | 20250401 | 092600 | 439750550 | 24950 | 25000 | 25000 | 24950 | 17 |
| 622 | 20250401 | 092500 | 439326350 | 24950 | 25050 | 25050 | 24950 | 1100 |
| 623 | 20250401 | 092400 | 411781350 | 25150 | 25150 | 25150 | 25150 | 5 |
| 624 | 20250401 | 092300 | 411655600 | 25000 | 25100 | 25150 | 25000 | 2324 |
| 625 | 20250401 | 092200 | 353547100 | 25050 | 25150 | 25150 | 25050 | 161 |
| 626 | 20250401 | 092100 | 349511050 | 25150 | 25100 | 25150 | 25100 | 287 |
| 627 | 20250401 | 092000 | 342293750 | 25100 | 25150 | 25150 | 25100 | 116 |
| 628 | 20250401 | 091900 | 339376800 | 25150 | 25200 | 25250 | 24700 | 2292 |
| 629 | 20250401 | 091800 | 282217900 | 25250 | 25250 | 25300 | 25200 | 374 |
| 630 | 20250401 | 091700 | 272779400 | 25250 | 25350 | 25350 | 25250 | 83 |
| 631 | 20250401 | 091600 | 270678750 | 25300 | 25350 | 25350 | 25250 | 775 |
| 632 | 20250401 | 091500 | 251071850 | 25350 | 25300 | 25350 | 25250 | 134 |
| 633 | 20250401 | 091400 | 247675650 | 25350 | 25300 | 25350 | 25300 | 173 |
| 634 | 20250401 | 091300 | 243296700 | 25250 | 25100 | 25250 | 25100 | 40 |
| 635 | 20250401 | 091200 | 242290950 | 25050 | 25350 | 25350 | 25050 | 1365 |
| 636 | 20250401 | 091100 | 207922900 | 25400 | 25250 | 25400 | 25250 | 569 |
| 637 | 20250401 | 091000 | 193501200 | 25300 | 25250 | 25300 | 25150 | 1101 |
| 638 | 20250401 | 090900 | 165665100 | 25300 | 25200 | 25300 | 25200 | 27 |
| 639 | 20250401 | 090800 | 164983550 | 25150 | 25250 | 25250 | 25100 | 236 |
| 640 | 20250401 | 090700 | 159028450 | 25150 | 25050 | 25150 | 25050 | 172 |
| 641 | 20250401 | 090600 | 154710750 | 25050 | 25100 | 25100 | 25050 | 155 |
| 642 | 20250401 | 090500 | 150824850 | 25150 | 25050 | 25150 | 25050 | 262 |
| 643 | 20250401 | 090400 | 144249250 | 25100 | 25250 | 25250 | 25050 | 283 |
| 644 | 20250401 | 090300 | 137149250 | 25250 | 25050 | 25250 | 25000 | 191 |
| 645 | 20250401 | 090200 | 132363600 | 24950 | 25000 | 25100 | 24950 | 558 |
| 646 | 20250401 | 090100 | 118403300 | 25050 | 25100 | 25100 | 24900 | 1402 |
| 647 | 20250401 | 090000 | 83326600 | 25100 | 25000 | 25400 | 25000 | 3315 |