34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 191700 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 11335 |
| 3 | 20250428 | 191600 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20250428 | 191500 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20250428 | 191400 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20250428 | 191300 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20250428 | 191200 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20250428 | 191100 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20250428 | 191000 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20250428 | 190900 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20250428 | 190800 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20250428 | 190700 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20250428 | 190600 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20250428 | 190500 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20250428 | 190400 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20250428 | 190300 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20250428 | 190200 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20250428 | 190100 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20250428 | 190000 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20250428 | 185900 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20250428 | 185800 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20250428 | 185700 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20250428 | 185600 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20250428 | 185500 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20250428 | 185400 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20250428 | 185300 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20250428 | 185200 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20250428 | 185100 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20250428 | 185000 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20250428 | 184900 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20250428 | 184800 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20250428 | 184700 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 11335 |
| 33 | 20250428 | 184600 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20250428 | 184500 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20250428 | 184400 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20250428 | 184300 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20250428 | 184200 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20250428 | 184100 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20250428 | 184000 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20250428 | 183900 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20250428 | 183800 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20250428 | 183700 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20250428 | 183600 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20250428 | 183500 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20250428 | 183400 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20250428 | 183300 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20250428 | 183200 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20250428 | 183100 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20250428 | 183000 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20250428 | 182900 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20250428 | 182800 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20250428 | 182700 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20250428 | 182600 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20250428 | 182500 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20250428 | 182400 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20250428 | 182300 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20250428 | 182200 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20250428 | 182100 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20250428 | 182000 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20250428 | 181900 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20250428 | 181800 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20250428 | 181700 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 11335 |
| 63 | 20250428 | 181600 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20250428 | 181500 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20250428 | 181400 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20250428 | 181300 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20250428 | 181200 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20250428 | 181100 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20250428 | 181000 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20250428 | 180900 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20250428 | 180800 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20250428 | 180700 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20250428 | 180600 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20250428 | 180500 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20250428 | 180400 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20250428 | 180300 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20250428 | 180200 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20250428 | 180100 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20250428 | 180000 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20250428 | 175900 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20250428 | 175800 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20250428 | 175700 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20250428 | 175600 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20250428 | 175500 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20250428 | 175400 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20250428 | 175300 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20250428 | 175200 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20250428 | 175100 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20250428 | 175000 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20250428 | 174900 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20250428 | 174800 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20250428 | 174700 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 11335 |
| 93 | 20250428 | 174600 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20250428 | 174500 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20250428 | 174400 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20250428 | 174300 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20250428 | 174200 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20250428 | 174100 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20250428 | 174000 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20250428 | 173900 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20250428 | 173800 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20250428 | 173700 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20250428 | 173600 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20250428 | 173500 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20250428 | 173400 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20250428 | 173300 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20250428 | 173200 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20250428 | 173100 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20250428 | 173000 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20250428 | 172900 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20250428 | 172800 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20250428 | 172700 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20250428 | 172600 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20250428 | 172500 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20250428 | 172400 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20250428 | 172300 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20250428 | 172200 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20250428 | 172100 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20250428 | 172000 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20250428 | 171900 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20250428 | 171800 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20250428 | 171700 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 11335 |
| 123 | 20250428 | 171600 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20250428 | 171500 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20250428 | 171400 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20250428 | 171300 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20250428 | 171200 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20250428 | 171100 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20250428 | 171000 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20250428 | 170900 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20250428 | 170800 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20250428 | 170700 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20250428 | 170600 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20250428 | 170500 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20250428 | 170400 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20250428 | 170300 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20250428 | 170200 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20250428 | 170100 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20250428 | 170000 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20250428 | 165900 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20250428 | 165800 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20250428 | 165700 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20250428 | 165600 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20250428 | 165500 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20250428 | 165400 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20250428 | 165300 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20250428 | 165200 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20250428 | 165100 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20250428 | 165000 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20250428 | 164900 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20250428 | 164800 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20250428 | 164700 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 11335 |
| 153 | 20250428 | 164600 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20250428 | 164500 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20250428 | 164400 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20250428 | 164300 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20250428 | 164200 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20250428 | 164100 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20250428 | 164000 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20250428 | 163900 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20250428 | 163800 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20250428 | 163700 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20250428 | 163600 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20250428 | 163500 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20250428 | 163400 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20250428 | 163300 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20250428 | 163200 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20250428 | 163100 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20250428 | 163000 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20250428 | 162900 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20250428 | 162800 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20250428 | 162700 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20250428 | 162600 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20250428 | 162500 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20250428 | 162400 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20250428 | 162300 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20250428 | 162200 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20250428 | 162100 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20250428 | 162000 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20250428 | 161900 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20250428 | 161800 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20250428 | 161700 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 11335 |
| 183 | 20250428 | 161600 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20250428 | 161500 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20250428 | 161400 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20250428 | 161300 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20250428 | 161200 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20250428 | 161100 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20250428 | 161000 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20250428 | 160900 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20250428 | 160800 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20250428 | 160700 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20250428 | 160600 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20250428 | 160500 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20250428 | 160400 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20250428 | 160300 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 197 | 20250428 | 160200 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20250428 | 160100 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20250428 | 160000 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20250428 | 155900 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20250428 | 155800 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20250428 | 155700 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20250428 | 155600 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 204 | 20250428 | 155500 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 205 | 20250428 | 155400 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 206 | 20250428 | 155300 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 207 | 20250428 | 155200 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 208 | 20250428 | 155100 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 209 | 20250428 | 155000 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 210 | 20250428 | 154900 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 211 | 20250428 | 154800 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 212 | 20250428 | 154700 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 11335 |
| 213 | 20250428 | 154600 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 214 | 20250428 | 154500 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 215 | 20250428 | 154400 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 216 | 20250428 | 154300 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 217 | 20250428 | 154200 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 218 | 20250428 | 154100 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 219 | 20250428 | 154000 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 220 | 20250428 | 153900 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 221 | 20250428 | 153800 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 222 | 20250428 | 153700 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 223 | 20250428 | 153600 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 224 | 20250428 | 153500 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20250428 | 153400 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20250428 | 153300 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20250428 | 153200 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 228 | 20250428 | 153100 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 0 |
| 229 | 20250428 | 153000 | 25305857275 | 35050 | 35050 | 35050 | 35050 | 11335 |
| 230 | 20250428 | 152900 | 24908565525 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20250428 | 152800 | 24908565525 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20250428 | 152700 | 24908565525 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20250428 | 152600 | 24908565525 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20250428 | 152500 | 24908565525 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20250428 | 152400 | 24908565525 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20250428 | 152300 | 24908565525 | 34950 | 34950 | 34950 | 34950 | 0 |
| 237 | 20250428 | 152200 | 24908565525 | 34950 | 34950 | 34950 | 34950 | 0 |
| 238 | 20250428 | 152100 | 24908565525 | 34950 | 34950 | 34950 | 34950 | 0 |
| 239 | 20250428 | 152000 | 24908565525 | 34950 | 34950 | 34950 | 34950 | 0 |
| 240 | 20250428 | 151900 | 24908565525 | 34950 | 34900 | 35000 | 34850 | 1991 |
| 241 | 20250428 | 151800 | 24839051425 | 34900 | 34850 | 34950 | 34850 | 1048 |
| 242 | 20250428 | 151700 | 24802492675 | 34800 | 34800 | 34850 | 34800 | 581 |
| 243 | 20250428 | 151600 | 24782271175 | 34800 | 34800 | 34900 | 34800 | 470 |
| 244 | 20250428 | 151500 | 24765901575 | 34800 | 34800 | 34800 | 34750 | 660 |
| 245 | 20250428 | 151400 | 24742939575 | 34800 | 34900 | 34950 | 34800 | 1721 |
| 246 | 20250428 | 151300 | 24682884825 | 34900 | 34800 | 34900 | 34800 | 1354 |
| 247 | 20250428 | 151200 | 24635701225 | 34800 | 34750 | 34800 | 34700 | 811 |
| 248 | 20250428 | 151100 | 24607531050 | 34750 | 34650 | 34750 | 34650 | 913 |
| 249 | 20250428 | 151000 | 24575835400 | 34700 | 34700 | 34700 | 34625 | 1751 |
| 250 | 20250428 | 150900 | 24515121550 | 34700 | 34700 | 34700 | 34650 | 580 |
| 251 | 20250428 | 150800 | 24495009600 | 34700 | 34650 | 34750 | 34650 | 343 |
| 252 | 20250428 | 150700 | 24483109650 | 34700 | 34650 | 34700 | 34600 | 1120 |
| 253 | 20250428 | 150600 | 24444312700 | 34650 | 34600 | 34700 | 34550 | 877 |
| 254 | 20250428 | 150500 | 24413954550 | 34600 | 34650 | 34650 | 34600 | 610 |
| 255 | 20250428 | 150400 | 24392830000 | 34650 | 34650 | 34700 | 34650 | 386 |
| 256 | 20250428 | 150300 | 24379454800 | 34650 | 34700 | 34700 | 34650 | 352 |
| 257 | 20250428 | 150200 | 24367250900 | 34650 | 34650 | 34700 | 34650 | 362 |
| 258 | 20250428 | 150100 | 24354707550 | 34700 | 34650 | 34750 | 34650 | 940 |
| 259 | 20250428 | 150000 | 24322105100 | 34700 | 34550 | 34750 | 34550 | 1697 |
| 260 | 20250428 | 145900 | 24263288200 | 34500 | 34500 | 34500 | 34500 | 877 |
| 261 | 20250428 | 145800 | 24233031700 | 34500 | 34500 | 34550 | 34450 | 473 |
| 262 | 20250428 | 145700 | 24216707100 | 34450 | 34550 | 34550 | 34450 | 234 |
| 263 | 20250428 | 145600 | 24208633550 | 34550 | 34600 | 34650 | 34500 | 456 |
| 264 | 20250428 | 145500 | 24192881200 | 34550 | 34600 | 34625 | 34550 | 426 |
| 265 | 20250428 | 145400 | 24178143225 | 34600 | 34500 | 34600 | 34450 | 867 |
| 266 | 20250428 | 145300 | 24148175375 | 34500 | 34450 | 34550 | 34450 | 1020 |
| 267 | 20250428 | 145200 | 24113009425 | 34450 | 34450 | 34500 | 34400 | 537 |
| 268 | 20250428 | 145100 | 24094496875 | 34450 | 34400 | 34450 | 34400 | 73 |
| 269 | 20250428 | 145000 | 24091985475 | 34450 | 34400 | 34450 | 34400 | 885 |
| 270 | 20250428 | 144900 | 24061526525 | 34400 | 34450 | 34450 | 34400 | 628 |
| 271 | 20250428 | 144800 | 24039916375 | 34400 | 34450 | 34450 | 34350 | 475 |
| 272 | 20250428 | 144700 | 24023578775 | 34400 | 34450 | 34450 | 34400 | 248 |
| 273 | 20250428 | 144600 | 24015044025 | 34450 | 34450 | 34450 | 34450 | 429 |
| 274 | 20250428 | 144500 | 24000264975 | 34450 | 34450 | 34500 | 34450 | 457 |
| 275 | 20250428 | 144400 | 23984514675 | 34450 | 34450 | 34450 | 34400 | 401 |
| 276 | 20250428 | 144300 | 23970712775 | 34400 | 34400 | 34500 | 34350 | 2023 |
| 277 | 20250428 | 144200 | 23901131375 | 34350 | 34400 | 34450 | 34350 | 727 |
| 278 | 20250428 | 144100 | 23876133075 | 34350 | 34450 | 34500 | 34350 | 1880 |
| 279 | 20250428 | 144000 | 23811447325 | 34500 | 34500 | 34500 | 34450 | 219 |
| 280 | 20250428 | 143900 | 23803897625 | 34500 | 34550 | 34600 | 34400 | 280 |
| 281 | 20250428 | 143800 | 23794248175 | 34550 | 34650 | 34650 | 34450 | 2756 |
| 282 | 20250428 | 143700 | 23699130825 | 34650 | 34600 | 34650 | 34600 | 136 |
| 283 | 20250428 | 143600 | 23694420025 | 34600 | 34600 | 34650 | 34550 | 284 |
| 284 | 20250428 | 143500 | 23684598975 | 34600 | 34600 | 34650 | 34550 | 245 |
| 285 | 20250428 | 143400 | 23676122075 | 34600 | 34600 | 34650 | 34600 | 118 |
| 286 | 20250428 | 143300 | 23672039000 | 34750 | 34450 | 34750 | 34450 | 690 |
| 287 | 20250428 | 143200 | 23648185450 | 34450 | 34400 | 34550 | 34400 | 1140 |
| 288 | 20250428 | 143100 | 23608898500 | 34400 | 34500 | 34500 | 34400 | 681 |
| 289 | 20250428 | 143000 | 23585460600 | 34450 | 34450 | 34500 | 34450 | 491 |
| 290 | 20250428 | 142900 | 23568542100 | 34450 | 34550 | 34550 | 34450 | 626 |
| 291 | 20250428 | 142800 | 23546952050 | 34500 | 34550 | 34700 | 34500 | 1567 |
| 292 | 20250428 | 142700 | 23492807450 | 34550 | 34550 | 34600 | 34500 | 782 |
| 293 | 20250428 | 142600 | 23465797050 | 34550 | 34500 | 34550 | 34450 | 497 |
| 294 | 20250428 | 142500 | 23448635900 | 34550 | 34650 | 34700 | 34400 | 7264 |
| 295 | 20250428 | 142400 | 23197760575 | 34650 | 34650 | 34700 | 34650 | 660 |
| 296 | 20250428 | 142300 | 23174887775 | 34650 | 34650 | 34700 | 34600 | 1461 |
| 297 | 20250428 | 142200 | 23124259575 | 34650 | 34700 | 34750 | 34650 | 962 |
| 298 | 20250428 | 142100 | 23090895325 | 34700 | 34700 | 34800 | 34700 | 1638 |
| 299 | 20250428 | 142000 | 23034035375 | 34750 | 34850 | 34850 | 34750 | 1660 |
| 300 | 20250428 | 141900 | 22976313875 | 34850 | 34950 | 34950 | 34850 | 410 |
| 301 | 20250428 | 141800 | 22962022175 | 34900 | 34925 | 34950 | 34900 | 377 |
| 302 | 20250428 | 141700 | 22948860175 | 34950 | 34950 | 35000 | 34950 | 629 |
| 303 | 20250428 | 141600 | 22926872475 | 35000 | 35000 | 35000 | 34950 | 436 |
| 304 | 20250428 | 141500 | 22911624975 | 35000 | 35050 | 35050 | 34950 | 380 |
| 305 | 20250428 | 141400 | 22898323625 | 35050 | 35000 | 35050 | 35000 | 383 |
| 306 | 20250428 | 141300 | 22884911275 | 34950 | 34900 | 34950 | 34900 | 185 |
| 307 | 20250428 | 141200 | 22878452025 | 34900 | 34850 | 34900 | 34850 | 417 |
| 308 | 20250428 | 141100 | 22863904025 | 34850 | 34850 | 34850 | 34800 | 212 |
| 309 | 20250428 | 141000 | 22856520425 | 34800 | 34800 | 34850 | 34800 | 576 |
| 310 | 20250428 | 140900 | 22836472825 | 34800 | 34800 | 34800 | 34800 | 646 |
| 311 | 20250428 | 140800 | 22813992025 | 34850 | 34900 | 34900 | 34850 | 936 |
| 312 | 20250428 | 140700 | 22781348725 | 34900 | 34900 | 34900 | 34850 | 273 |
| 313 | 20250428 | 140600 | 22771826875 | 34900 | 34900 | 34900 | 34850 | 690 |
| 314 | 20250428 | 140500 | 22747749725 | 34900 | 34950 | 34950 | 34900 | 240 |
| 315 | 20250428 | 140400 | 22739362575 | 34950 | 35000 | 35050 | 34950 | 165 |
| 316 | 20250428 | 140300 | 22733589725 | 35000 | 34900 | 35050 | 34900 | 80 |
| 317 | 20250428 | 140200 | 22730788275 | 34950 | 35100 | 35100 | 34950 | 435 |
| 318 | 20250428 | 140100 | 22715578375 | 35000 | 35100 | 35100 | 34950 | 259 |
| 319 | 20250428 | 140000 | 22706502525 | 35100 | 35100 | 35150 | 34950 | 183 |
| 320 | 20250428 | 135900 | 22700082375 | 35100 | 35000 | 35100 | 35000 | 564 |
| 321 | 20250428 | 135800 | 22680307775 | 35000 | 35000 | 35000 | 35000 | 170 |
| 322 | 20250428 | 135700 | 22674357775 | 35000 | 35100 | 35100 | 35000 | 976 |
| 323 | 20250428 | 135600 | 22640154425 | 35100 | 35150 | 35150 | 35075 | 336 |
| 324 | 20250428 | 135500 | 22628357875 | 35100 | 35100 | 35100 | 35050 | 730 |
| 325 | 20250428 | 135400 | 22602741225 | 35050 | 35000 | 35100 | 34950 | 1537 |
| 326 | 20250428 | 135300 | 22548884475 | 35000 | 34950 | 35000 | 34950 | 384 |
| 327 | 20250428 | 135200 | 22535461425 | 34950 | 34950 | 34950 | 34900 | 122 |
| 328 | 20250428 | 135100 | 22531200125 | 34950 | 34850 | 35000 | 34850 | 765 |
| 329 | 20250428 | 135000 | 22504465875 | 34900 | 34800 | 34900 | 34800 | 67 |
| 330 | 20250428 | 134900 | 22502128075 | 34850 | 34950 | 34950 | 34850 | 785 |
| 331 | 20250428 | 134800 | 22474758475 | 34900 | 34950 | 34950 | 34850 | 1242 |
| 332 | 20250428 | 134700 | 22431409025 | 34950 | 34750 | 34950 | 34750 | 716 |
| 333 | 20250428 | 134600 | 22406445575 | 34850 | 34800 | 34850 | 34750 | 488 |
| 334 | 20250428 | 134500 | 22389463575 | 34750 | 34800 | 34800 | 34700 | 303 |
| 335 | 20250428 | 134400 | 22378933475 | 34800 | 34750 | 34800 | 34750 | 1343 |
| 336 | 20250428 | 134300 | 22332263475 | 34700 | 34750 | 34750 | 34700 | 391 |
| 337 | 20250428 | 134200 | 22318692475 | 34750 | 34750 | 34750 | 34700 | 290 |
| 338 | 20250428 | 134100 | 22308624175 | 34750 | 34750 | 34750 | 34750 | 151 |
| 339 | 20250428 | 134000 | 22303376925 | 34700 | 34750 | 34750 | 34700 | 364 |
| 340 | 20250428 | 133900 | 22290736325 | 34750 | 34700 | 34750 | 34700 | 637 |
| 341 | 20250428 | 133800 | 22268631175 | 34700 | 34700 | 34750 | 34700 | 661 |
| 342 | 20250428 | 133700 | 22245672950 | 34700 | 34750 | 34750 | 34700 | 2479 |
| 343 | 20250428 | 133600 | 22159647900 | 34700 | 34725 | 34750 | 34700 | 1143 |
| 344 | 20250428 | 133500 | 22119983875 | 34750 | 34750 | 34750 | 34700 | 455 |
| 345 | 20250428 | 133400 | 22104183925 | 34750 | 34850 | 34850 | 34700 | 3239 |
| 346 | 20250428 | 133300 | 21991578825 | 34850 | 34850 | 34900 | 34800 | 2101 |
| 347 | 20250428 | 133200 | 21918359125 | 34850 | 34900 | 34925 | 34850 | 3800 |
| 348 | 20250428 | 133100 | 21785814250 | 34900 | 35000 | 35050 | 34900 | 3655 |
| 349 | 20250428 | 133000 | 21657979850 | 35025 | 35000 | 35050 | 35000 | 294 |
| 350 | 20250428 | 132900 | 21647687025 | 35000 | 35100 | 35100 | 35000 | 1683 |
| 351 | 20250428 | 132800 | 21588712375 | 35150 | 35150 | 35200 | 35150 | 69 |
| 352 | 20250428 | 132700 | 21586286975 | 35150 | 35100 | 35150 | 35100 | 1009 |
| 353 | 20250428 | 132600 | 21550839975 | 35150 | 35100 | 35150 | 35100 | 87 |
| 354 | 20250428 | 132500 | 21547786225 | 35100 | 35150 | 35150 | 35100 | 380 |
| 355 | 20250428 | 132400 | 21534445525 | 35150 | 35100 | 35150 | 35100 | 131 |
| 356 | 20250428 | 132300 | 21529846825 | 35100 | 35100 | 35150 | 35100 | 91 |
| 357 | 20250428 | 132200 | 21526649925 | 35100 | 35150 | 35150 | 35050 | 154 |
| 358 | 20250428 | 132100 | 21521248075 | 35050 | 35100 | 35150 | 35050 | 713 |
| 359 | 20250428 | 132000 | 21496217625 | 35150 | 35100 | 35150 | 35050 | 2045 |
| 360 | 20250428 | 131900 | 21424435325 | 35100 | 35175 | 35175 | 35100 | 1236 |
| 361 | 20250428 | 131800 | 21381048375 | 35200 | 35150 | 35200 | 35100 | 1189 |
| 362 | 20250428 | 131700 | 21339279750 | 35150 | 35150 | 35150 | 35100 | 103 |
| 363 | 20250428 | 131600 | 21335661250 | 35150 | 35200 | 35200 | 35150 | 309 |
| 364 | 20250428 | 131500 | 21324799550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 365 | 20250428 | 131400 | 21324799550 | 35150 | 35100 | 35150 | 35100 | 213 |
| 366 | 20250428 | 131300 | 21317318300 | 35100 | 35050 | 35150 | 35050 | 207 |
| 367 | 20250428 | 131200 | 21310049475 | 35050 | 35100 | 35100 | 35050 | 399 |
| 368 | 20250428 | 131100 | 21296047375 | 35100 | 35150 | 35150 | 35100 | 343 |
| 369 | 20250428 | 131000 | 21284007550 | 35100 | 35150 | 35150 | 35050 | 288 |
| 370 | 20250428 | 130900 | 21273889800 | 35150 | 35200 | 35200 | 35050 | 4735 |
| 371 | 20250428 | 130800 | 21107552400 | 35200 | 35300 | 35300 | 35200 | 106 |
| 372 | 20250428 | 130700 | 21103815600 | 35250 | 35300 | 35300 | 35200 | 1196 |
| 373 | 20250428 | 130600 | 21061659450 | 35300 | 35300 | 35300 | 35250 | 1056 |
| 374 | 20250428 | 130500 | 21024392200 | 35300 | 35300 | 35300 | 35300 | 40 |
| 375 | 20250428 | 130400 | 21022980200 | 35350 | 35350 | 35400 | 35300 | 264 |
| 376 | 20250428 | 130300 | 21013648550 | 35400 | 35350 | 35400 | 35300 | 866 |
| 377 | 20250428 | 130200 | 20983020950 | 35325 | 35350 | 35350 | 35325 | 61 |
| 378 | 20250428 | 130100 | 20980864625 | 35300 | 35300 | 35300 | 35300 | 608 |
| 379 | 20250428 | 130000 | 20959402225 | 35300 | 35350 | 35350 | 35300 | 503 |
| 380 | 20250428 | 125900 | 20941642625 | 35350 | 35350 | 35400 | 35300 | 281 |
| 381 | 20250428 | 125800 | 20931703725 | 35350 | 35350 | 35350 | 35300 | 463 |
| 382 | 20250428 | 125700 | 20915357775 | 35350 | 35350 | 35350 | 35300 | 452 |
| 383 | 20250428 | 125600 | 20899393775 | 35300 | 35350 | 35350 | 35300 | 65 |
| 384 | 20250428 | 125500 | 20897096625 | 35400 | 35350 | 35400 | 35300 | 207 |
| 385 | 20250428 | 125400 | 20889777775 | 35350 | 35350 | 35350 | 35350 | 216 |
| 386 | 20250428 | 125300 | 20882142175 | 35400 | 35350 | 35400 | 35350 | 622 |
| 387 | 20250428 | 125200 | 20860124125 | 35350 | 35350 | 35350 | 35350 | 32 |
| 388 | 20250428 | 125100 | 20858992925 | 35400 | 35400 | 35400 | 35350 | 97 |
| 389 | 20250428 | 125000 | 20855560375 | 35400 | 35350 | 35400 | 35350 | 298 |
| 390 | 20250428 | 124900 | 20845011275 | 35400 | 35350 | 35400 | 35350 | 207 |
| 391 | 20250428 | 124800 | 20837686325 | 35400 | 35400 | 35400 | 35400 | 2 |
| 392 | 20250428 | 124700 | 20837615525 | 35350 | 35400 | 35500 | 35350 | 270 |
| 393 | 20250428 | 124600 | 20828052175 | 35400 | 35450 | 35450 | 35250 | 1039 |
| 394 | 20250428 | 124500 | 20791366075 | 35450 | 35450 | 35450 | 35450 | 182 |
| 395 | 20250428 | 124400 | 20784914175 | 35450 | 35500 | 35500 | 35450 | 1453 |
| 396 | 20250428 | 124300 | 20733390325 | 35500 | 35450 | 35500 | 35400 | 551 |
| 397 | 20250428 | 124200 | 20713859875 | 35450 | 35400 | 35450 | 35350 | 779 |
| 398 | 20250428 | 124100 | 20686255825 | 35300 | 35300 | 35350 | 35300 | 395 |
| 399 | 20250428 | 124000 | 20672304525 | 35350 | 35400 | 35400 | 35350 | 196 |
| 400 | 20250428 | 123900 | 20665371725 | 35450 | 35450 | 35450 | 35400 | 603 |
| 401 | 20250428 | 123800 | 20644020075 | 35400 | 35450 | 35450 | 35400 | 297 |
| 402 | 20250428 | 123700 | 20633491475 | 35450 | 35450 | 35450 | 35450 | 329 |
| 403 | 20250428 | 123600 | 20621828425 | 35450 | 35300 | 35500 | 35300 | 914 |
| 404 | 20250428 | 123500 | 20589449475 | 35300 | 35250 | 35300 | 35250 | 495 |
| 405 | 20250428 | 123400 | 20571977275 | 35250 | 35300 | 35300 | 35250 | 598 |
| 406 | 20250428 | 123300 | 20550868175 | 35300 | 35200 | 35300 | 35200 | 240 |
| 407 | 20250428 | 123200 | 20542405425 | 35200 | 35200 | 35200 | 35200 | 137 |
| 408 | 20250428 | 123100 | 20537583025 | 35200 | 35250 | 35250 | 35200 | 143 |
| 409 | 20250428 | 123000 | 20532548575 | 35200 | 35250 | 35250 | 35200 | 307 |
| 410 | 20250428 | 122900 | 20521729075 | 35250 | 35250 | 35250 | 35200 | 308 |
| 411 | 20250428 | 122800 | 20510881775 | 35200 | 35200 | 35200 | 35175 | 256 |
| 412 | 20250428 | 122700 | 20501871825 | 35200 | 35150 | 35200 | 35150 | 419 |
| 413 | 20250428 | 122600 | 20487131150 | 35150 | 35150 | 35175 | 35150 | 311 |
| 414 | 20250428 | 122500 | 20476198925 | 35150 | 35175 | 35175 | 35100 | 108 |
| 415 | 20250428 | 122400 | 20472402925 | 35200 | 35150 | 35200 | 35150 | 11 |
| 416 | 20250428 | 122300 | 20472015975 | 35200 | 35150 | 35200 | 35100 | 224 |
| 417 | 20250428 | 122200 | 20464142350 | 35150 | 35150 | 35150 | 35100 | 674 |
| 418 | 20250428 | 122100 | 20440451350 | 35100 | 35150 | 35150 | 35100 | 516 |
| 419 | 20250428 | 122000 | 20422329650 | 35150 | 35125 | 35150 | 35100 | 148 |
| 420 | 20250428 | 121900 | 20417130275 | 35125 | 35100 | 35125 | 35050 | 189 |
| 421 | 20250428 | 121800 | 20410496575 | 35100 | 35050 | 35150 | 35050 | 482 |
| 422 | 20250428 | 121700 | 20393585125 | 35050 | 35050 | 35100 | 35050 | 526 |
| 423 | 20250428 | 121600 | 20375124625 | 35050 | 35100 | 35100 | 35050 | 1241 |
| 424 | 20250428 | 121500 | 20331595075 | 35100 | 35150 | 35150 | 35100 | 890 |
| 425 | 20250428 | 121400 | 20300353525 | 35150 | 35125 | 35150 | 35100 | 95 |
| 426 | 20250428 | 121300 | 20297014925 | 35150 | 35100 | 35150 | 35100 | 133 |
| 427 | 20250428 | 121200 | 20292343775 | 35100 | 35125 | 35150 | 35100 | 913 |
| 428 | 20250428 | 121100 | 20260296300 | 35100 | 35200 | 35200 | 35100 | 266 |
| 429 | 20250428 | 121000 | 20250949200 | 35150 | 35200 | 35200 | 35125 | 3240 |
| 430 | 20250428 | 120900 | 20137012850 | 35200 | 35250 | 35300 | 35200 | 1354 |
| 431 | 20250428 | 120800 | 20089312725 | 35300 | 35300 | 35300 | 35250 | 332 |
| 432 | 20250428 | 120700 | 20077599775 | 35300 | 35350 | 35400 | 35250 | 207 |
| 433 | 20250428 | 120600 | 20070286575 | 35300 | 35400 | 35400 | 35300 | 662 |
| 434 | 20250428 | 120500 | 20046904775 | 35350 | 35400 | 35400 | 35350 | 687 |
| 435 | 20250428 | 120400 | 20022614275 | 35400 | 35300 | 35400 | 35300 | 304 |
| 436 | 20250428 | 120300 | 20011866125 | 35300 | 35300 | 35350 | 35300 | 393 |
| 437 | 20250428 | 120200 | 19997992725 | 35300 | 35300 | 35300 | 35300 | 0 |
| 438 | 20250428 | 120100 | 19997992725 | 35300 | 35350 | 35350 | 35300 | 665 |
| 439 | 20250428 | 120000 | 19974486475 | 35350 | 35350 | 35400 | 35350 | 1235 |
| 440 | 20250428 | 115900 | 19930823925 | 35400 | 35450 | 35450 | 35400 | 134 |
| 441 | 20250428 | 115800 | 19926080225 | 35400 | 35350 | 35400 | 35350 | 544 |
| 442 | 20250428 | 115700 | 19906843875 | 35400 | 35400 | 35450 | 35400 | 359 |
| 443 | 20250428 | 115600 | 19894132375 | 35400 | 35400 | 35450 | 35400 | 255 |
| 444 | 20250428 | 115500 | 19885102800 | 35400 | 35350 | 35400 | 35350 | 256 |
| 445 | 20250428 | 115400 | 19876045450 | 35400 | 35500 | 35500 | 35400 | 2004 |
| 446 | 20250428 | 115300 | 19805000250 | 35500 | 35500 | 35600 | 35500 | 329 |
| 447 | 20250428 | 115200 | 19793315050 | 35550 | 35450 | 35550 | 35450 | 242 |
| 448 | 20250428 | 115100 | 19784723300 | 35450 | 35450 | 35450 | 35450 | 1002 |
| 449 | 20250428 | 115000 | 19749202400 | 35500 | 35450 | 35550 | 35450 | 878 |
| 450 | 20250428 | 114900 | 19718030900 | 35500 | 35550 | 35550 | 35500 | 2059 |
| 451 | 20250428 | 114800 | 19644882650 | 35550 | 35600 | 35600 | 35500 | 61 |
| 452 | 20250428 | 114700 | 19642713850 | 35600 | 35550 | 35600 | 35500 | 187 |
| 453 | 20250428 | 114600 | 19636063350 | 35500 | 35550 | 35550 | 35500 | 618 |
| 454 | 20250428 | 114500 | 19614109850 | 35550 | 35550 | 35550 | 35550 | 83 |
| 455 | 20250428 | 114400 | 19611159200 | 35550 | 35650 | 35650 | 35550 | 79 |
| 456 | 20250428 | 114300 | 19608345100 | 35550 | 35650 | 35650 | 35550 | 446 |
| 457 | 20250428 | 114200 | 19592487900 | 35650 | 35450 | 35650 | 35450 | 2352 |
| 458 | 20250428 | 114100 | 19508866525 | 35500 | 35450 | 35500 | 35450 | 326 |
| 459 | 20250428 | 114000 | 19497306075 | 35500 | 35500 | 35500 | 35500 | 156 |
| 460 | 20250428 | 113900 | 19491768075 | 35500 | 35450 | 35500 | 35450 | 153 |
| 461 | 20250428 | 113800 | 19486338425 | 35400 | 35475 | 35500 | 35400 | 390 |
| 462 | 20250428 | 113700 | 19472506875 | 35500 | 35500 | 35500 | 35500 | 302 |
| 463 | 20250428 | 113600 | 19461785875 | 35500 | 35500 | 35550 | 35500 | 420 |
| 464 | 20250428 | 113500 | 19446875375 | 35500 | 35600 | 35600 | 35500 | 387 |
| 465 | 20250428 | 113400 | 19433128075 | 35550 | 35550 | 35550 | 35500 | 91 |
| 466 | 20250428 | 113300 | 19429893075 | 35600 | 35600 | 35600 | 35500 | 69 |
| 467 | 20250428 | 113200 | 19427440175 | 35600 | 35600 | 35600 | 35550 | 261 |
| 468 | 20250428 | 113100 | 19418153825 | 35600 | 35425 | 35600 | 35425 | 303 |
| 469 | 20250428 | 113000 | 19407393850 | 35425 | 35475 | 35475 | 35400 | 173 |
| 470 | 20250428 | 112900 | 19401262025 | 35500 | 35500 | 35500 | 35450 | 265 |
| 471 | 20250428 | 112800 | 19391866675 | 35500 | 35450 | 35500 | 35450 | 250 |
| 472 | 20250428 | 112700 | 19382998775 | 35450 | 35400 | 35450 | 35400 | 321 |
| 473 | 20250428 | 112600 | 19371621825 | 35400 | 35400 | 35400 | 35400 | 101 |
| 474 | 20250428 | 112500 | 19368046425 | 35400 | 35350 | 35400 | 35300 | 343 |
| 475 | 20250428 | 112400 | 19355907575 | 35350 | 35300 | 35400 | 35300 | 99 |
| 476 | 20250428 | 112300 | 19352405475 | 35300 | 35350 | 35400 | 35300 | 472 |
| 477 | 20250428 | 112200 | 19335720475 | 35350 | 35400 | 35400 | 35300 | 627 |
| 478 | 20250428 | 112100 | 19313561325 | 35400 | 35400 | 35400 | 35350 | 92 |
| 479 | 20250428 | 112000 | 19310304775 | 35450 | 35450 | 35450 | 35300 | 836 |
| 480 | 20250428 | 111900 | 19280751175 | 35450 | 35550 | 35550 | 35400 | 79 |
| 481 | 20250428 | 111800 | 19277948025 | 35500 | 35450 | 35500 | 35350 | 1605 |
| 482 | 20250428 | 111700 | 19221122375 | 35450 | 35400 | 35500 | 35400 | 454 |
| 483 | 20250428 | 111600 | 19205032875 | 35400 | 35400 | 35450 | 35400 | 1107 |
| 484 | 20250428 | 111500 | 19165809925 | 35400 | 35450 | 35500 | 35350 | 1286 |
| 485 | 20250428 | 111400 | 19120279225 | 35450 | 35550 | 35550 | 35450 | 579 |
| 486 | 20250428 | 111300 | 19099716375 | 35500 | 35700 | 35700 | 35500 | 5313 |
| 487 | 20250428 | 111200 | 18910342725 | 35700 | 35700 | 35750 | 35700 | 1185 |
| 488 | 20250428 | 111100 | 18868033225 | 35700 | 35700 | 35700 | 35650 | 1369 |
| 489 | 20250428 | 111000 | 18819187675 | 35700 | 35800 | 35800 | 35700 | 1040 |
| 490 | 20250428 | 110900 | 18781998375 | 35850 | 35800 | 35850 | 35750 | 430 |
| 491 | 20250428 | 110800 | 18766594325 | 35850 | 35900 | 35950 | 35800 | 1155 |
| 492 | 20250428 | 110700 | 18725155425 | 35900 | 35900 | 35950 | 35850 | 481 |
| 493 | 20250428 | 110600 | 18707887175 | 35900 | 35800 | 35900 | 35750 | 700 |
| 494 | 20250428 | 110500 | 18682793375 | 35750 | 35875 | 35950 | 35750 | 2902 |
| 495 | 20250428 | 110400 | 18578715500 | 35900 | 36000 | 36000 | 35850 | 3751 |
| 496 | 20250428 | 110300 | 18443789900 | 36000 | 35850 | 36100 | 35850 | 13867 |
| 497 | 20250428 | 110200 | 17944686350 | 35850 | 35800 | 35850 | 35750 | 774 |
| 498 | 20250428 | 110100 | 17916972325 | 35800 | 35800 | 35800 | 35750 | 565 |
| 499 | 20250428 | 110000 | 17896768850 | 35800 | 35800 | 35850 | 35700 | 857 |
| 500 | 20250428 | 105900 | 17866104225 | 35800 | 35900 | 35950 | 35800 | 2372 |
| 501 | 20250428 | 105800 | 17780995175 | 35900 | 35750 | 35900 | 35750 | 1255 |
| 502 | 20250428 | 105700 | 17735977225 | 35850 | 35600 | 35850 | 35500 | 6003 |
| 503 | 20250428 | 105600 | 17521500225 | 35600 | 35650 | 35650 | 35550 | 441 |
| 504 | 20250428 | 105500 | 17505801125 | 35650 | 35700 | 35700 | 35600 | 226 |
| 505 | 20250428 | 105400 | 17497743275 | 35650 | 35550 | 35650 | 35550 | 655 |
| 506 | 20250428 | 105300 | 17474410625 | 35600 | 35550 | 35600 | 35500 | 833 |
| 507 | 20250428 | 105200 | 17444774425 | 35500 | 35550 | 35600 | 35500 | 437 |
| 508 | 20250428 | 105100 | 17429239225 | 35550 | 35600 | 35650 | 35500 | 172 |
| 509 | 20250428 | 105000 | 17423120625 | 35600 | 35600 | 35700 | 35550 | 607 |
| 510 | 20250428 | 104900 | 17401505000 | 35600 | 35500 | 35600 | 35500 | 541 |
| 511 | 20250428 | 104800 | 17382279800 | 35500 | 35550 | 35550 | 35450 | 677 |
| 512 | 20250428 | 104700 | 17358240500 | 35550 | 35500 | 35550 | 35500 | 292 |
| 513 | 20250428 | 104600 | 17347867600 | 35500 | 35650 | 35650 | 35500 | 1064 |
| 514 | 20250428 | 104500 | 17310011800 | 35650 | 35700 | 35700 | 35600 | 1319 |
| 515 | 20250428 | 104400 | 17262953050 | 35700 | 35650 | 35700 | 35600 | 985 |
| 516 | 20250428 | 104300 | 17227804375 | 35650 | 35575 | 35650 | 35550 | 2262 |
| 517 | 20250428 | 104200 | 17147219525 | 35600 | 35500 | 35600 | 35500 | 1635 |
| 518 | 20250428 | 104100 | 17089043350 | 35500 | 35500 | 35500 | 35450 | 885 |
| 519 | 20250428 | 104000 | 17057630500 | 35450 | 35400 | 35500 | 35400 | 2602 |
| 520 | 20250428 | 103900 | 16965467225 | 35350 | 35350 | 35400 | 35350 | 318 |
| 521 | 20250428 | 103800 | 16954210875 | 35350 | 35300 | 35350 | 35300 | 1186 |
| 522 | 20250428 | 103700 | 16912314825 | 35300 | 35250 | 35300 | 35200 | 1186 |
| 523 | 20250428 | 103600 | 16870495325 | 35250 | 35250 | 35300 | 35250 | 53 |
| 524 | 20250428 | 103500 | 16868625475 | 35250 | 35300 | 35300 | 35250 | 73 |
| 525 | 20250428 | 103400 | 16866050575 | 35250 | 35250 | 35300 | 35250 | 299 |
| 526 | 20250428 | 103300 | 16855505175 | 35250 | 35250 | 35250 | 35250 | 20 |
| 527 | 20250428 | 103200 | 16854800175 | 35300 | 35250 | 35300 | 35250 | 568 |
| 528 | 20250428 | 103100 | 16834775825 | 35300 | 35275 | 35300 | 35250 | 116 |
| 529 | 20250428 | 103000 | 16830681300 | 35300 | 35250 | 35300 | 35250 | 880 |
| 530 | 20250428 | 102900 | 16799626375 | 35275 | 35250 | 35300 | 35250 | 336 |
| 531 | 20250428 | 102800 | 16787781875 | 35250 | 35250 | 35275 | 35250 | 480 |
| 532 | 20250428 | 102700 | 16770861825 | 35250 | 35275 | 35300 | 35250 | 165 |
| 533 | 20250428 | 102600 | 16765042475 | 35250 | 35250 | 35300 | 35225 | 183 |
| 534 | 20250428 | 102500 | 16758591625 | 35250 | 35250 | 35250 | 35200 | 223 |
| 535 | 20250428 | 102400 | 16750738675 | 35250 | 35250 | 35250 | 35200 | 483 |
| 536 | 20250428 | 102300 | 16733715625 | 35200 | 35250 | 35250 | 35200 | 979 |
| 537 | 20250428 | 102200 | 16699220850 | 35225 | 35250 | 35250 | 35200 | 425 |
| 538 | 20250428 | 102100 | 16684240950 | 35250 | 35200 | 35250 | 35125 | 1562 |
| 539 | 20250428 | 102000 | 16629310650 | 35150 | 35150 | 35150 | 35100 | 1517 |
| 540 | 20250428 | 101900 | 16576017250 | 35100 | 35200 | 35200 | 35100 | 781 |
| 541 | 20250428 | 101800 | 16548564500 | 35200 | 35250 | 35250 | 35200 | 123 |
| 542 | 20250428 | 101700 | 16544232750 | 35300 | 35150 | 35300 | 35150 | 442 |
| 543 | 20250428 | 101600 | 16528656950 | 35150 | 35150 | 35250 | 35100 | 2984 |
| 544 | 20250428 | 101500 | 16423652950 | 35150 | 35150 | 35200 | 35150 | 185 |
| 545 | 20250428 | 101400 | 16417148150 | 35150 | 35150 | 35200 | 35150 | 677 |
| 546 | 20250428 | 101300 | 16393348650 | 35150 | 35250 | 35250 | 35050 | 1841 |
| 547 | 20250428 | 101200 | 16328661650 | 35250 | 35250 | 35250 | 35200 | 126 |
| 548 | 20250428 | 101100 | 16324223300 | 35250 | 35150 | 35250 | 35050 | 924 |
| 549 | 20250428 | 101000 | 16291775650 | 35200 | 35150 | 35200 | 35050 | 382 |
| 550 | 20250428 | 100900 | 16278363350 | 35150 | 35150 | 35150 | 35050 | 520 |
| 551 | 20250428 | 100800 | 16260105350 | 35150 | 35100 | 35150 | 35050 | 888 |
| 552 | 20250428 | 100700 | 16228941700 | 35100 | 35100 | 35100 | 35050 | 810 |
| 553 | 20250428 | 100600 | 16200525725 | 35050 | 35150 | 35150 | 35050 | 993 |
| 554 | 20250428 | 100500 | 16165676625 | 35100 | 35150 | 35200 | 35100 | 2311 |
| 555 | 20250428 | 100400 | 16084514675 | 35200 | 35250 | 35250 | 35200 | 1249 |
| 556 | 20250428 | 100300 | 16040535825 | 35250 | 35350 | 35400 | 35150 | 4793 |
| 557 | 20250428 | 100200 | 15871440875 | 35350 | 35400 | 35450 | 35350 | 3009 |
| 558 | 20250428 | 100100 | 15764989825 | 35400 | 35550 | 35600 | 35400 | 3054 |
| 559 | 20250428 | 100000 | 15656636125 | 35550 | 35550 | 35550 | 35500 | 2265 |
| 560 | 20250428 | 095900 | 15576120225 | 35550 | 35550 | 35550 | 35500 | 983 |
| 561 | 20250428 | 095800 | 15541214975 | 35500 | 35400 | 35700 | 35400 | 6640 |
| 562 | 20250428 | 095700 | 15305407425 | 35450 | 35400 | 35450 | 35350 | 2025 |
| 563 | 20250428 | 095600 | 15233731650 | 35400 | 35500 | 35500 | 35350 | 1467 |
| 564 | 20250428 | 095500 | 15181780500 | 35450 | 35425 | 35500 | 35400 | 2280 |
| 565 | 20250428 | 095400 | 15100922225 | 35450 | 35350 | 35450 | 35350 | 1261 |
| 566 | 20250428 | 095300 | 15056301600 | 35400 | 35425 | 35450 | 35350 | 1672 |
| 567 | 20250428 | 095200 | 14997122975 | 35400 | 35400 | 35450 | 35400 | 1449 |
| 568 | 20250428 | 095100 | 14945818575 | 35400 | 35300 | 35400 | 35250 | 1846 |
| 569 | 20250428 | 095000 | 14880562950 | 35250 | 35200 | 35250 | 35200 | 927 |
| 570 | 20250428 | 094900 | 14847920250 | 35200 | 35200 | 35250 | 35150 | 1657 |
| 571 | 20250428 | 094800 | 14789597100 | 35250 | 35150 | 35250 | 35050 | 683 |
| 572 | 20250428 | 094700 | 14765590800 | 35150 | 35100 | 35150 | 35050 | 1657 |
| 573 | 20250428 | 094600 | 14707436400 | 35100 | 35250 | 35250 | 35050 | 2148 |
| 574 | 20250428 | 094500 | 14631950475 | 35250 | 35300 | 35300 | 35200 | 978 |
| 575 | 20250428 | 094400 | 14597473975 | 35300 | 35100 | 35300 | 35100 | 2351 |
| 576 | 20250428 | 094300 | 14514745475 | 35100 | 35150 | 35200 | 35000 | 3817 |
| 577 | 20250428 | 094200 | 14380887775 | 35150 | 35450 | 35450 | 35150 | 1594 |
| 578 | 20250428 | 094100 | 14324675875 | 35450 | 35150 | 35550 | 35150 | 6265 |
| 579 | 20250428 | 094000 | 14103148525 | 35200 | 35050 | 35200 | 35050 | 1103 |
| 580 | 20250428 | 093900 | 14064419575 | 35000 | 35000 | 35100 | 35000 | 1715 |
| 581 | 20250428 | 093800 | 14004340125 | 35000 | 35000 | 35200 | 34950 | 3681 |
| 582 | 20250428 | 093700 | 13875356425 | 35050 | 35150 | 35150 | 34950 | 4489 |
| 583 | 20250428 | 093600 | 13718081775 | 35150 | 35150 | 35250 | 35100 | 894 |
| 584 | 20250428 | 093500 | 13686646275 | 35150 | 35200 | 35200 | 35100 | 2352 |
| 585 | 20250428 | 093400 | 13603911675 | 35250 | 35300 | 35350 | 35200 | 1824 |
| 586 | 20250428 | 093300 | 13539544625 | 35300 | 35350 | 35400 | 35300 | 1716 |
| 587 | 20250428 | 093200 | 13478903175 | 35350 | 35600 | 35600 | 35300 | 4127 |
| 588 | 20250428 | 093100 | 13332744075 | 35600 | 35800 | 35850 | 35550 | 7843 |
| 589 | 20250428 | 093000 | 13052642500 | 35800 | 35700 | 35800 | 35700 | 4105 |
| 590 | 20250428 | 092900 | 12905880550 | 35650 | 35550 | 35800 | 35450 | 10221 |
| 591 | 20250428 | 092800 | 12541811800 | 35500 | 34950 | 35500 | 34900 | 8410 |
| 592 | 20250428 | 092700 | 12245281375 | 34950 | 35050 | 35050 | 34900 | 2227 |
| 593 | 20250428 | 092600 | 12167390025 | 35000 | 35100 | 35150 | 34950 | 3011 |
| 594 | 20250428 | 092500 | 12061939725 | 35100 | 34850 | 35150 | 34800 | 6213 |
| 595 | 20250428 | 092400 | 11844359700 | 34850 | 34950 | 34950 | 34650 | 6584 |
| 596 | 20250428 | 092300 | 11615676550 | 34850 | 35200 | 35200 | 34850 | 7511 |
| 597 | 20250428 | 092200 | 11352603950 | 35150 | 35300 | 35400 | 35150 | 3542 |
| 598 | 20250428 | 092100 | 11227725050 | 35300 | 35300 | 35450 | 35250 | 4332 |
| 599 | 20250428 | 092000 | 11074571700 | 35300 | 35600 | 35650 | 35250 | 4411 |
| 600 | 20250428 | 091900 | 10918175500 | 35650 | 35650 | 35850 | 35500 | 8199 |
| 601 | 20250428 | 091800 | 10625829150 | 35700 | 35200 | 35800 | 35150 | 8736 |
| 602 | 20250428 | 091700 | 10315729575 | 35100 | 35400 | 35450 | 35000 | 15138 |
| 603 | 20250428 | 091600 | 9783582275 | 35400 | 35600 | 35600 | 35400 | 8522 |
| 604 | 20250428 | 091500 | 9480869050 | 35600 | 35900 | 35900 | 35500 | 9632 |
| 605 | 20250428 | 091400 | 9137012225 | 35900 | 35950 | 36000 | 35800 | 4044 |
| 606 | 20250428 | 091300 | 8991805275 | 36000 | 35875 | 36050 | 35800 | 5812 |
| 607 | 20250428 | 091200 | 8783070350 | 35850 | 36050 | 36050 | 35850 | 5143 |
| 608 | 20250428 | 091100 | 8598231400 | 36050 | 36050 | 36100 | 36000 | 4540 |
| 609 | 20250428 | 091000 | 8434467200 | 36100 | 36050 | 36150 | 36000 | 9119 |
| 610 | 20250428 | 090900 | 8105815400 | 36050 | 35750 | 36100 | 35700 | 7419 |
| 611 | 20250428 | 090800 | 7839952850 | 35800 | 36200 | 36250 | 35750 | 14779 |
| 612 | 20250428 | 090700 | 7308690725 | 36200 | 36100 | 36300 | 36000 | 15279 |
| 613 | 20250428 | 090600 | 6756774250 | 36050 | 36550 | 36600 | 36050 | 14979 |
| 614 | 20250428 | 090500 | 6213166800 | 36550 | 37100 | 37150 | 36500 | 17980 |
| 615 | 20250428 | 090400 | 5552670500 | 37050 | 36600 | 37650 | 36550 | 36488 |
| 616 | 20250428 | 090300 | 4198628450 | 36650 | 37000 | 37150 | 36250 | 43882 |
| 617 | 20250428 | 090200 | 2594321500 | 36950 | 37900 | 37900 | 36750 | 68897 |
| 618 | 20250428 | 090100 | 0 | 32900 | 32900 | 32900 | 32900 | 0 |
| 619 | 20250428 | 090000 | 0 | 32900 | 32900 | 32900 | 32900 | 0 |