32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 193100 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 262454 |
| 3 | 20240517 | 193000 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 4 | 20240517 | 192900 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 5 | 20240517 | 192800 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 6 | 20240517 | 192700 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 7 | 20240517 | 192600 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 8 | 20240517 | 192500 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 9 | 20240517 | 192400 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 10 | 20240517 | 192300 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 11 | 20240517 | 192200 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 12 | 20240517 | 192100 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 13 | 20240517 | 192000 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 14 | 20240517 | 191900 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 15 | 20240517 | 191800 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 16 | 20240517 | 191700 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 17 | 20240517 | 191600 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 18 | 20240517 | 191500 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 19 | 20240517 | 191400 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 20 | 20240517 | 191300 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 21 | 20240517 | 191200 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 22 | 20240517 | 191100 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 23 | 20240517 | 191000 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 24 | 20240517 | 190900 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 25 | 20240517 | 190800 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 26 | 20240517 | 190700 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 27 | 20240517 | 190600 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 28 | 20240517 | 190500 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 29 | 20240517 | 190400 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 30 | 20240517 | 190300 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 31 | 20240517 | 190200 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 32 | 20240517 | 190100 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 262454 |
| 33 | 20240517 | 190000 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 34 | 20240517 | 185900 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 35 | 20240517 | 185800 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 36 | 20240517 | 185700 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 37 | 20240517 | 185600 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 38 | 20240517 | 185500 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 39 | 20240517 | 185400 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 40 | 20240517 | 185300 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 41 | 20240517 | 185200 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 42 | 20240517 | 185100 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 43 | 20240517 | 185000 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 44 | 20240517 | 184900 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 45 | 20240517 | 184800 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 46 | 20240517 | 184700 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 47 | 20240517 | 184600 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 48 | 20240517 | 184500 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 49 | 20240517 | 184400 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 50 | 20240517 | 184300 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 51 | 20240517 | 184200 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 52 | 20240517 | 184100 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 53 | 20240517 | 184000 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 54 | 20240517 | 183900 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 55 | 20240517 | 183800 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 56 | 20240517 | 183700 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 57 | 20240517 | 183600 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 58 | 20240517 | 183500 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 59 | 20240517 | 183400 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 60 | 20240517 | 183300 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 61 | 20240517 | 183200 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 62 | 20240517 | 183100 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 262454 |
| 63 | 20240517 | 183000 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 64 | 20240517 | 182900 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 65 | 20240517 | 182800 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 66 | 20240517 | 182700 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 67 | 20240517 | 182600 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 68 | 20240517 | 182500 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 69 | 20240517 | 182400 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 70 | 20240517 | 182300 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 71 | 20240517 | 182200 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 72 | 20240517 | 182100 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 73 | 20240517 | 182000 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 74 | 20240517 | 181900 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 75 | 20240517 | 181800 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 76 | 20240517 | 181700 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 77 | 20240517 | 181600 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 78 | 20240517 | 181500 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 79 | 20240517 | 181400 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 80 | 20240517 | 181300 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 81 | 20240517 | 181200 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 82 | 20240517 | 181100 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 83 | 20240517 | 181000 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 84 | 20240517 | 180900 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 85 | 20240517 | 180800 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 86 | 20240517 | 180700 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 87 | 20240517 | 180600 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 88 | 20240517 | 180500 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 89 | 20240517 | 180400 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 90 | 20240517 | 180300 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 91 | 20240517 | 180200 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 92 | 20240517 | 180100 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 262454 |
| 93 | 20240517 | 180000 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 94 | 20240517 | 175900 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 95 | 20240517 | 175800 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 96 | 20240517 | 175700 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 97 | 20240517 | 175600 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 98 | 20240517 | 175500 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 99 | 20240517 | 175400 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 100 | 20240517 | 175300 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 101 | 20240517 | 175200 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 102 | 20240517 | 175100 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 103 | 20240517 | 175000 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 104 | 20240517 | 174900 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 105 | 20240517 | 174800 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 106 | 20240517 | 174700 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 107 | 20240517 | 174600 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 108 | 20240517 | 174500 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 109 | 20240517 | 174400 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 110 | 20240517 | 174300 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 111 | 20240517 | 174200 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 112 | 20240517 | 174100 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 113 | 20240517 | 174000 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 114 | 20240517 | 173900 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 115 | 20240517 | 173800 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 116 | 20240517 | 173700 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 117 | 20240517 | 173600 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 118 | 20240517 | 173500 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 119 | 20240517 | 173400 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 120 | 20240517 | 173300 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 121 | 20240517 | 173200 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 122 | 20240517 | 173100 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 262454 |
| 123 | 20240517 | 173000 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 124 | 20240517 | 172900 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 125 | 20240517 | 172800 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 126 | 20240517 | 172700 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 127 | 20240517 | 172600 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 128 | 20240517 | 172500 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 129 | 20240517 | 172400 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 130 | 20240517 | 172300 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 131 | 20240517 | 172200 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 132 | 20240517 | 172100 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 133 | 20240517 | 172000 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 134 | 20240517 | 171900 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 135 | 20240517 | 171800 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 136 | 20240517 | 171700 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 137 | 20240517 | 171600 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 138 | 20240517 | 171500 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 139 | 20240517 | 171400 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 140 | 20240517 | 171300 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 141 | 20240517 | 171200 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 142 | 20240517 | 171100 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 143 | 20240517 | 171000 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 144 | 20240517 | 170900 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 145 | 20240517 | 170800 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 146 | 20240517 | 170700 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 147 | 20240517 | 170600 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 148 | 20240517 | 170500 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 149 | 20240517 | 170400 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 150 | 20240517 | 170300 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 151 | 20240517 | 170200 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 152 | 20240517 | 170100 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 262454 |
| 153 | 20240517 | 170000 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 154 | 20240517 | 165900 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 155 | 20240517 | 165800 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 156 | 20240517 | 165700 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 157 | 20240517 | 165600 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 158 | 20240517 | 165500 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 159 | 20240517 | 165400 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 160 | 20240517 | 165300 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 161 | 20240517 | 165200 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 162 | 20240517 | 165100 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 163 | 20240517 | 165000 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 164 | 20240517 | 164900 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 165 | 20240517 | 164800 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 166 | 20240517 | 164700 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 167 | 20240517 | 164600 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 168 | 20240517 | 164500 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 169 | 20240517 | 164400 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 170 | 20240517 | 164300 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 171 | 20240517 | 164200 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 172 | 20240517 | 164100 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 173 | 20240517 | 164000 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 174 | 20240517 | 163900 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 175 | 20240517 | 163800 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 176 | 20240517 | 163700 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 177 | 20240517 | 163600 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 178 | 20240517 | 163500 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 179 | 20240517 | 163400 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 180 | 20240517 | 163300 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 181 | 20240517 | 163200 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 182 | 20240517 | 163100 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 262454 |
| 183 | 20240517 | 163000 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 184 | 20240517 | 162900 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 185 | 20240517 | 162800 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 186 | 20240517 | 162700 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 187 | 20240517 | 162600 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 188 | 20240517 | 162500 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 189 | 20240517 | 162400 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 190 | 20240517 | 162300 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 191 | 20240517 | 162200 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 192 | 20240517 | 162100 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 193 | 20240517 | 162000 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 194 | 20240517 | 161900 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 195 | 20240517 | 161800 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 196 | 20240517 | 161700 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 197 | 20240517 | 161600 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 198 | 20240517 | 161500 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 199 | 20240517 | 161400 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 200 | 20240517 | 161300 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 201 | 20240517 | 161200 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 202 | 20240517 | 161100 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 203 | 20240517 | 161000 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 204 | 20240517 | 160900 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 205 | 20240517 | 160800 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 206 | 20240517 | 160700 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 207 | 20240517 | 160600 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 208 | 20240517 | 160500 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 209 | 20240517 | 160400 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 210 | 20240517 | 160300 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 211 | 20240517 | 160200 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 212 | 20240517 | 160100 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 262454 |
| 213 | 20240517 | 160000 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 214 | 20240517 | 155900 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 215 | 20240517 | 155800 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 216 | 20240517 | 155700 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 217 | 20240517 | 155600 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 218 | 20240517 | 155500 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 219 | 20240517 | 155400 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 220 | 20240517 | 155300 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 221 | 20240517 | 155200 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 222 | 20240517 | 155100 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 223 | 20240517 | 155000 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 224 | 20240517 | 154900 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 225 | 20240517 | 154800 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 226 | 20240517 | 154700 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 227 | 20240517 | 154600 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 228 | 20240517 | 154500 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 229 | 20240517 | 154400 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 230 | 20240517 | 154300 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 231 | 20240517 | 154200 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 232 | 20240517 | 154100 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 233 | 20240517 | 154000 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 234 | 20240517 | 153900 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 235 | 20240517 | 153800 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 236 | 20240517 | 153700 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 237 | 20240517 | 153600 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 238 | 20240517 | 153500 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 239 | 20240517 | 153400 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 240 | 20240517 | 153300 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 241 | 20240517 | 153200 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 0 |
| 242 | 20240517 | 153100 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 262454 |
| 243 | 20240517 | 153000 | 29807542003 | 1441 | 1441 | 1441 | 1441 | 262454 |
| 244 | 20240517 | 152900 | 29429345789 | 1443 | 1443 | 1443 | 1443 | 0 |
| 245 | 20240517 | 152800 | 29429345789 | 1443 | 1443 | 1443 | 1443 | 0 |
| 246 | 20240517 | 152700 | 29429345789 | 1443 | 1443 | 1443 | 1443 | 0 |
| 247 | 20240517 | 152600 | 29429345789 | 1443 | 1443 | 1443 | 1443 | 0 |
| 248 | 20240517 | 152500 | 29429345789 | 1443 | 1443 | 1443 | 1443 | 0 |
| 249 | 20240517 | 152400 | 29429345789 | 1443 | 1443 | 1443 | 1443 | 0 |
| 250 | 20240517 | 152300 | 29429345789 | 1443 | 1443 | 1443 | 1443 | 0 |
| 251 | 20240517 | 152200 | 29429345789 | 1443 | 1443 | 1443 | 1443 | 0 |
| 252 | 20240517 | 152100 | 29429345789 | 1443 | 1443 | 1443 | 1443 | 0 |
| 253 | 20240517 | 152000 | 29429345789 | 1443 | 1443 | 1443 | 1443 | 0 |
| 254 | 20240517 | 151900 | 29429345789 | 1443 | 1444 | 1446 | 1435 | 125545 |
| 255 | 20240517 | 151800 | 29248396119 | 1444 | 1446 | 1449 | 1440 | 119306 |
| 256 | 20240517 | 151700 | 29076224740 | 1447 | 1449 | 1451 | 1444 | 66224 |
| 257 | 20240517 | 151600 | 28980405086 | 1448 | 1454 | 1457 | 1448 | 149684 |
| 258 | 20240517 | 151500 | 28763135299 | 1453 | 1460 | 1460 | 1453 | 85537 |
| 259 | 20240517 | 151400 | 28638651454 | 1460 | 1459 | 1461 | 1457 | 22849 |
| 260 | 20240517 | 151300 | 28605331967 | 1458 | 1463 | 1465 | 1458 | 34015 |
| 261 | 20240517 | 151200 | 28555653889 | 1463 | 1470 | 1470 | 1461 | 41397 |
| 262 | 20240517 | 151100 | 28495044865 | 1470 | 1470 | 1472 | 1467 | 21954 |
| 263 | 20240517 | 151000 | 28462775655 | 1468 | 1465 | 1471 | 1464 | 32709 |
| 264 | 20240517 | 150900 | 28414769967 | 1466 | 1464 | 1467 | 1460 | 53514 |
| 265 | 20240517 | 150800 | 28336392610 | 1464 | 1462 | 1464 | 1458 | 32953 |
| 266 | 20240517 | 150700 | 28288272268 | 1463 | 1462 | 1465 | 1455 | 75896 |
| 267 | 20240517 | 150600 | 28177509700 | 1462 | 1460 | 1465 | 1457 | 46471 |
| 268 | 20240517 | 150500 | 28109629966 | 1465 | 1463 | 1465 | 1457 | 43987 |
| 269 | 20240517 | 150400 | 28045397268 | 1466 | 1462 | 1467 | 1457 | 93536 |
| 270 | 20240517 | 150300 | 27908794863 | 1460 | 1465 | 1470 | 1460 | 132771 |
| 271 | 20240517 | 150200 | 27714537372 | 1468 | 1474 | 1475 | 1460 | 106812 |
| 272 | 20240517 | 150100 | 27558004990 | 1469 | 1476 | 1476 | 1468 | 80214 |
| 273 | 20240517 | 150000 | 27439962666 | 1476 | 1481 | 1481 | 1476 | 54285 |
| 274 | 20240517 | 145900 | 27359681911 | 1480 | 1478 | 1481 | 1474 | 35219 |
| 275 | 20240517 | 145800 | 27307653653 | 1478 | 1476 | 1481 | 1474 | 65148 |
| 276 | 20240517 | 145700 | 27211319653 | 1475 | 1474 | 1478 | 1470 | 52923 |
| 277 | 20240517 | 145600 | 27133297409 | 1469 | 1469 | 1469 | 1469 | 0 |
| 278 | 20240517 | 145500 | 27133297409 | 1469 | 1473 | 1475 | 1469 | 72844 |
| 279 | 20240517 | 145400 | 27026210174 | 1475 | 1476 | 1480 | 1470 | 160111 |
| 280 | 20240517 | 145300 | 26790302838 | 1476 | 1481 | 1483 | 1472 | 145387 |
| 281 | 20240517 | 145200 | 26575775244 | 1480 | 1482 | 1488 | 1478 | 97985 |
| 282 | 20240517 | 145100 | 26430665852 | 1488 | 1486 | 1492 | 1481 | 154804 |
| 283 | 20240517 | 145000 | 26200917571 | 1488 | 1488 | 1493 | 1485 | 103038 |
| 284 | 20240517 | 144900 | 26047550107 | 1487 | 1482 | 1489 | 1482 | 50458 |
| 285 | 20240517 | 144800 | 25972674264 | 1482 | 1487 | 1491 | 1481 | 86531 |
| 286 | 20240517 | 144700 | 25844195650 | 1487 | 1489 | 1490 | 1481 | 85386 |
| 287 | 20240517 | 144600 | 25717395720 | 1490 | 1489 | 1490 | 1483 | 72523 |
| 288 | 20240517 | 144500 | 25609651513 | 1488 | 1495 | 1495 | 1483 | 190620 |
| 289 | 20240517 | 144400 | 25325873422 | 1495 | 1497 | 1499 | 1491 | 93739 |
| 290 | 20240517 | 144300 | 25185840571 | 1498 | 1495 | 1507 | 1495 | 62516 |
| 291 | 20240517 | 144200 | 25092029936 | 1497 | 1496 | 1502 | 1493 | 111292 |
| 292 | 20240517 | 144100 | 24925598032 | 1496 | 1499 | 1505 | 1496 | 74429 |
| 293 | 20240517 | 144000 | 24813899350 | 1498 | 1505 | 1505 | 1496 | 74472 |
| 294 | 20240517 | 143900 | 24702231690 | 1504 | 1502 | 1506 | 1498 | 94654 |
| 295 | 20240517 | 143800 | 24560044188 | 1502 | 1505 | 1508 | 1495 | 148914 |
| 296 | 20240517 | 143700 | 24336660154 | 1508 | 1512 | 1517 | 1500 | 282327 |
| 297 | 20240517 | 143600 | 23911090148 | 1512 | 1521 | 1523 | 1508 | 244767 |
| 298 | 20240517 | 143500 | 23540118967 | 1521 | 1528 | 1535 | 1520 | 192206 |
| 299 | 20240517 | 143400 | 23246968063 | 1528 | 1536 | 1537 | 1528 | 132770 |
| 300 | 20240517 | 143300 | 23043425530 | 1536 | 1525 | 1538 | 1523 | 145718 |
| 301 | 20240517 | 143200 | 22820412329 | 1525 | 1533 | 1535 | 1524 | 203171 |
| 302 | 20240517 | 143100 | 22509582417 | 1531 | 1553 | 1553 | 1530 | 216608 |
| 303 | 20240517 | 143000 | 22176693044 | 1553 | 1549 | 1554 | 1541 | 152878 |
| 304 | 20240517 | 142900 | 21939865251 | 1550 | 1546 | 1552 | 1546 | 142580 |
| 305 | 20240517 | 142800 | 21719206057 | 1545 | 1551 | 1558 | 1540 | 171396 |
| 306 | 20240517 | 142700 | 21453960029 | 1555 | 1557 | 1562 | 1545 | 321412 |
| 307 | 20240517 | 142600 | 20954916326 | 1557 | 1562 | 1573 | 1555 | 251043 |
| 308 | 20240517 | 142500 | 20563016955 | 1560 | 1579 | 1579 | 1560 | 299841 |
| 309 | 20240517 | 142400 | 20092321576 | 1580 | 1594 | 1595 | 1580 | 147077 |
| 310 | 20240517 | 142300 | 19858853036 | 1595 | 1588 | 1602 | 1588 | 233116 |
| 311 | 20240517 | 142200 | 19486381127 | 1586 | 1590 | 1595 | 1583 | 149620 |
| 312 | 20240517 | 142100 | 19248757311 | 1590 | 1598 | 1598 | 1574 | 320468 |
| 313 | 20240517 | 142000 | 18740190083 | 1596 | 1609 | 1609 | 1594 | 172504 |
| 314 | 20240517 | 141900 | 18464145820 | 1609 | 1596 | 1612 | 1594 | 262808 |
| 315 | 20240517 | 141800 | 18042940949 | 1596 | 1626 | 1629 | 1583 | 480896 |
| 316 | 20240517 | 141700 | 17271010187 | 1625 | 1621 | 1629 | 1606 | 469771 |
| 317 | 20240517 | 141600 | 16510605227 | 1621 | 1638 | 1640 | 1621 | 308757 |
| 318 | 20240517 | 141500 | 16007880654 | 1641 | 1641 | 1649 | 1625 | 603975 |
| 319 | 20240517 | 141400 | 15018686289 | 1638 | 1667 | 1671 | 1631 | 1175398 |
| 320 | 20240517 | 141300 | 13083191835 | 1667 | 1625 | 1671 | 1620 | 1709712 |
| 321 | 20240517 | 141200 | 10273254707 | 1625 | 1632 | 1635 | 1611 | 1322739 |
| 322 | 20240517 | 141100 | 8121803490 | 1611 | 1611 | 1611 | 1611 | 0 |
| 323 | 20240517 | 141000 | 8121803490 | 1611 | 1588 | 1611 | 1581 | 428277 |
| 324 | 20240517 | 140900 | 7437825896 | 1590 | 1533 | 1597 | 1517 | 1179424 |
| 325 | 20240517 | 140800 | 5591715228 | 1534 | 1527 | 1537 | 1526 | 28519 |
| 326 | 20240517 | 140700 | 5547984598 | 1527 | 1521 | 1538 | 1518 | 32553 |
| 327 | 20240517 | 140600 | 5498272288 | 1521 | 1520 | 1525 | 1519 | 4440 |
| 328 | 20240517 | 140500 | 5491516615 | 1520 | 1522 | 1526 | 1520 | 21199 |
| 329 | 20240517 | 140400 | 5459240953 | 1522 | 1523 | 1525 | 1520 | 26389 |
| 330 | 20240517 | 140300 | 5419076353 | 1523 | 1522 | 1533 | 1516 | 27738 |
| 331 | 20240517 | 140200 | 5376793941 | 1523 | 1509 | 1533 | 1509 | 46348 |
| 332 | 20240517 | 140100 | 5306438871 | 1512 | 1516 | 1520 | 1506 | 40564 |
| 333 | 20240517 | 140000 | 5245150079 | 1516 | 1525 | 1525 | 1511 | 51887 |
| 334 | 20240517 | 135900 | 5166441431 | 1522 | 1516 | 1530 | 1516 | 20382 |
| 335 | 20240517 | 135800 | 5135393358 | 1520 | 1531 | 1536 | 1511 | 65461 |
| 336 | 20240517 | 135700 | 5035616592 | 1532 | 1540 | 1541 | 1529 | 13663 |
| 337 | 20240517 | 135600 | 5014637832 | 1540 | 1532 | 1540 | 1527 | 74273 |
| 338 | 20240517 | 135500 | 4900974231 | 1532 | 1535 | 1540 | 1530 | 52520 |
| 339 | 20240517 | 135400 | 4820398812 | 1535 | 1538 | 1554 | 1533 | 90682 |
| 340 | 20240517 | 135300 | 4680602941 | 1538 | 1534 | 1559 | 1530 | 130780 |
| 341 | 20240517 | 135200 | 4478174452 | 1529 | 1541 | 1545 | 1527 | 131869 |
| 342 | 20240517 | 135100 | 4275563764 | 1541 | 1551 | 1560 | 1536 | 191989 |
| 343 | 20240517 | 135000 | 3978695655 | 1553 | 1543 | 1560 | 1541 | 443792 |
| 344 | 20240517 | 134900 | 3289550434 | 1543 | 1519 | 1555 | 1514 | 347986 |
| 345 | 20240517 | 134800 | 2755660558 | 1511 | 1519 | 1522 | 1510 | 121404 |
| 346 | 20240517 | 134700 | 2571666460 | 1518 | 1507 | 1529 | 1507 | 133293 |
| 347 | 20240517 | 134600 | 2369327957 | 1513 | 1510 | 1526 | 1504 | 124338 |
| 348 | 20240517 | 134500 | 2180686843 | 1516 | 1520 | 1522 | 1500 | 121955 |
| 349 | 20240517 | 134400 | 1996372571 | 1520 | 1501 | 1530 | 1501 | 192935 |
| 350 | 20240517 | 134300 | 1703428836 | 1500 | 1490 | 1500 | 1488 | 24525 |
| 351 | 20240517 | 134200 | 1666703720 | 1488 | 1488 | 1488 | 1488 | 0 |
| 352 | 20240517 | 134100 | 1666703720 | 1488 | 1487 | 1488 | 1487 | 32 |
| 353 | 20240517 | 134000 | 1666656105 | 1492 | 1489 | 1492 | 1486 | 14044 |
| 354 | 20240517 | 133900 | 1645763877 | 1489 | 1492 | 1492 | 1488 | 207 |
| 355 | 20240517 | 133800 | 1645455052 | 1492 | 1493 | 1493 | 1489 | 5182 |
| 356 | 20240517 | 133700 | 1637736489 | 1492 | 1494 | 1494 | 1492 | 524 |
| 357 | 20240517 | 133600 | 1636954521 | 1493 | 1495 | 1495 | 1493 | 475 |
| 358 | 20240517 | 133500 | 1636244865 | 1496 | 1496 | 1496 | 1494 | 2671 |
| 359 | 20240517 | 133400 | 1632250049 | 1496 | 1495 | 1496 | 1495 | 2005 |
| 360 | 20240517 | 133300 | 1629252572 | 1496 | 1496 | 1497 | 1496 | 172 |
| 361 | 20240517 | 133200 | 1628995248 | 1494 | 1497 | 1497 | 1494 | 367 |
| 362 | 20240517 | 133100 | 1628446382 | 1492 | 1492 | 1492 | 1492 | 860 |
| 363 | 20240517 | 133000 | 1627163262 | 1498 | 1492 | 1498 | 1492 | 4 |
| 364 | 20240517 | 132900 | 1627157282 | 1492 | 1496 | 1500 | 1492 | 7843 |
| 365 | 20240517 | 132800 | 1615402985 | 1496 | 1492 | 1496 | 1491 | 1392 |
| 366 | 20240517 | 132700 | 1613323751 | 1491 | 1488 | 1491 | 1488 | 469 |
| 367 | 20240517 | 132600 | 1612625387 | 1487 | 1489 | 1491 | 1487 | 7346 |
| 368 | 20240517 | 132500 | 1601676021 | 1485 | 1489 | 1490 | 1485 | 1585 |
| 369 | 20240517 | 132400 | 1599320936 | 1490 | 1490 | 1490 | 1490 | 957 |
| 370 | 20240517 | 132300 | 1597895006 | 1491 | 1490 | 1491 | 1486 | 2902 |
| 371 | 20240517 | 132200 | 1593579906 | 1490 | 1484 | 1490 | 1484 | 944 |
| 372 | 20240517 | 132100 | 1592177024 | 1484 | 1482 | 1490 | 1482 | 693 |
| 373 | 20240517 | 132000 | 1591147960 | 1481 | 1487 | 1491 | 1481 | 6171 |
| 374 | 20240517 | 131900 | 1581982446 | 1491 | 1489 | 1491 | 1486 | 1940 |
| 375 | 20240517 | 131800 | 1579095646 | 1489 | 1496 | 1496 | 1489 | 1105 |
| 376 | 20240517 | 131700 | 1577449587 | 1494 | 1497 | 1497 | 1490 | 11877 |
| 377 | 20240517 | 131600 | 1559713255 | 1496 | 1495 | 1497 | 1494 | 3874 |
| 378 | 20240517 | 131500 | 1553924307 | 1496 | 1501 | 1501 | 1496 | 9385 |
| 379 | 20240517 | 131400 | 1539872245 | 1501 | 1500 | 1501 | 1497 | 881 |
| 380 | 20240517 | 131300 | 1538551537 | 1502 | 1503 | 1503 | 1497 | 7286 |
| 381 | 20240517 | 131200 | 1527613567 | 1503 | 1505 | 1506 | 1495 | 23090 |
| 382 | 20240517 | 131100 | 1493032504 | 1507 | 1498 | 1508 | 1497 | 11534 |
| 383 | 20240517 | 131000 | 1475675681 | 1498 | 1507 | 1507 | 1496 | 18851 |
| 384 | 20240517 | 130900 | 1447409311 | 1504 | 1497 | 1505 | 1493 | 31610 |
| 385 | 20240517 | 130800 | 1399934210 | 1498 | 1489 | 1517 | 1489 | 124717 |
| 386 | 20240517 | 130700 | 1213041492 | 1488 | 1489 | 1489 | 1488 | 1246 |
| 387 | 20240517 | 130600 | 1211186221 | 1489 | 1483 | 1489 | 1479 | 9368 |
| 388 | 20240517 | 130500 | 1197308308 | 1488 | 1487 | 1489 | 1487 | 5410 |
| 389 | 20240517 | 130400 | 1189257203 | 1487 | 1487 | 1487 | 1487 | 1174 |
| 390 | 20240517 | 130300 | 1187511465 | 1488 | 1488 | 1488 | 1488 | 11 |
| 391 | 20240517 | 130200 | 1187495097 | 1486 | 1487 | 1487 | 1486 | 623 |
| 392 | 20240517 | 130100 | 1186569306 | 1488 | 1488 | 1489 | 1488 | 505 |
| 393 | 20240517 | 130000 | 1185817533 | 1488 | 1489 | 1489 | 1488 | 1873 |
| 394 | 20240517 | 125900 | 1183029509 | 1489 | 1490 | 1490 | 1489 | 6726 |
| 395 | 20240517 | 125800 | 1173013495 | 1490 | 1492 | 1492 | 1490 | 1193 |
| 396 | 20240517 | 125700 | 1171234919 | 1492 | 1488 | 1492 | 1488 | 17575 |
| 397 | 20240517 | 125600 | 1145042494 | 1487 | 1490 | 1490 | 1487 | 2245 |
| 398 | 20240517 | 125500 | 1141698413 | 1490 | 1483 | 1490 | 1483 | 11254 |
| 399 | 20240517 | 125400 | 1124964203 | 1483 | 1483 | 1483 | 1483 | 0 |
| 400 | 20240517 | 125300 | 1124964203 | 1483 | 1483 | 1484 | 1483 | 1929 |
| 401 | 20240517 | 125200 | 1122103439 | 1483 | 1483 | 1483 | 1483 | 200 |
| 402 | 20240517 | 125100 | 1121806839 | 1484 | 1484 | 1484 | 1484 | 101 |
| 403 | 20240517 | 125000 | 1121656955 | 1485 | 1485 | 1485 | 1485 | 73 |
| 404 | 20240517 | 124900 | 1121548550 | 1485 | 1485 | 1485 | 1485 | 94 |
| 405 | 20240517 | 124800 | 1121408960 | 1485 | 1485 | 1485 | 1484 | 769 |
| 406 | 20240517 | 124700 | 1120267495 | 1485 | 1484 | 1485 | 1484 | 207 |
| 407 | 20240517 | 124600 | 1119960297 | 1485 | 1485 | 1485 | 1485 | 1360 |
| 408 | 20240517 | 124500 | 1117940697 | 1486 | 1486 | 1486 | 1485 | 22 |
| 409 | 20240517 | 124400 | 1117908007 | 1486 | 1486 | 1487 | 1486 | 3042 |
| 410 | 20240517 | 124300 | 1113387320 | 1485 | 1485 | 1485 | 1485 | 443 |
| 411 | 20240517 | 124200 | 1112729465 | 1485 | 1485 | 1485 | 1485 | 0 |
| 412 | 20240517 | 124100 | 1112729465 | 1485 | 1485 | 1485 | 1485 | 263 |
| 413 | 20240517 | 124000 | 1112338910 | 1485 | 1485 | 1485 | 1485 | 57 |
| 414 | 20240517 | 123900 | 1112254265 | 1486 | 1486 | 1486 | 1486 | 78 |
| 415 | 20240517 | 123800 | 1112138357 | 1486 | 1486 | 1486 | 1486 | 0 |
| 416 | 20240517 | 123700 | 1112138357 | 1486 | 1486 | 1486 | 1486 | 0 |
| 417 | 20240517 | 123600 | 1112138357 | 1486 | 1485 | 1486 | 1485 | 182 |
| 418 | 20240517 | 123500 | 1111868085 | 1485 | 1485 | 1485 | 1485 | 0 |
| 419 | 20240517 | 123400 | 1111868085 | 1485 | 1485 | 1485 | 1485 | 50 |
| 420 | 20240517 | 123300 | 1111793835 | 1485 | 1485 | 1485 | 1485 | 0 |
| 421 | 20240517 | 123200 | 1111793835 | 1485 | 1485 | 1485 | 1485 | 2 |
| 422 | 20240517 | 123100 | 1111790865 | 1486 | 1485 | 1486 | 1485 | 1999 |
| 423 | 20240517 | 123000 | 1108821350 | 1485 | 1485 | 1485 | 1485 | 5 |
| 424 | 20240517 | 122900 | 1108813925 | 1485 | 1485 | 1485 | 1485 | 2000 |
| 425 | 20240517 | 122800 | 1105843925 | 1485 | 1481 | 1485 | 1481 | 3529 |
| 426 | 20240517 | 122700 | 1100615356 | 1482 | 1482 | 1482 | 1482 | 123 |
| 427 | 20240517 | 122600 | 1100433070 | 1483 | 1482 | 1483 | 1482 | 736 |
| 428 | 20240517 | 122500 | 1099341584 | 1481 | 1482 | 1482 | 1481 | 3051 |
| 429 | 20240517 | 122400 | 1094820052 | 1482 | 1481 | 1483 | 1481 | 2065 |
| 430 | 20240517 | 122300 | 1091758782 | 1481 | 1481 | 1481 | 1481 | 1086 |
| 431 | 20240517 | 122200 | 1090150416 | 1480 | 1480 | 1480 | 1480 | 0 |
| 432 | 20240517 | 122100 | 1090150416 | 1480 | 1480 | 1480 | 1480 | 0 |
| 433 | 20240517 | 122000 | 1090150416 | 1480 | 1479 | 1480 | 1479 | 436 |
| 434 | 20240517 | 121900 | 1089505137 | 1477 | 1480 | 1480 | 1477 | 6628 |
| 435 | 20240517 | 121800 | 1079710758 | 1480 | 1482 | 1482 | 1480 | 6536 |
| 436 | 20240517 | 121700 | 1070033048 | 1482 | 1483 | 1483 | 1482 | 1687 |
| 437 | 20240517 | 121600 | 1067532227 | 1483 | 1483 | 1483 | 1483 | 5157 |
| 438 | 20240517 | 121500 | 1059884396 | 1484 | 1484 | 1484 | 1484 | 1583 |
| 439 | 20240517 | 121400 | 1057535224 | 1484 | 1484 | 1484 | 1484 | 1710 |
| 440 | 20240517 | 121300 | 1054997584 | 1485 | 1485 | 1485 | 1484 | 477 |
| 441 | 20240517 | 121200 | 1054289409 | 1485 | 1485 | 1485 | 1485 | 5 |
| 442 | 20240517 | 121100 | 1054281984 | 1484 | 1484 | 1484 | 1484 | 3380 |
| 443 | 20240517 | 121000 | 1049266064 | 1484 | 1484 | 1484 | 1484 | 3 |
| 444 | 20240517 | 120900 | 1049261612 | 1488 | 1488 | 1489 | 1488 | 707 |
| 445 | 20240517 | 120800 | 1048209446 | 1488 | 1488 | 1488 | 1485 | 9560 |
| 446 | 20240517 | 120700 | 1033994237 | 1485 | 1485 | 1485 | 1485 | 300 |
| 447 | 20240517 | 120600 | 1033548737 | 1485 | 1486 | 1486 | 1485 | 7000 |
| 448 | 20240517 | 120500 | 1023152974 | 1486 | 1486 | 1486 | 1486 | 0 |
| 449 | 20240517 | 120400 | 1023152974 | 1486 | 1487 | 1487 | 1485 | 4726 |
| 450 | 20240517 | 120300 | 1016131727 | 1487 | 1489 | 1489 | 1487 | 5652 |
| 451 | 20240517 | 120200 | 1007722602 | 1489 | 1489 | 1489 | 1489 | 321 |
| 452 | 20240517 | 120100 | 1007244633 | 1489 | 1488 | 1489 | 1488 | 912 |
| 453 | 20240517 | 120000 | 1005886965 | 1488 | 1488 | 1488 | 1488 | 18 |
| 454 | 20240517 | 115900 | 1005860181 | 1488 | 1488 | 1488 | 1488 | 10 |
| 455 | 20240517 | 115800 | 1005845301 | 1488 | 1488 | 1488 | 1488 | 62 |
| 456 | 20240517 | 115700 | 1005753045 | 1489 | 1489 | 1489 | 1489 | 2446 |
| 457 | 20240517 | 115600 | 1002110951 | 1489 | 1489 | 1489 | 1489 | 749 |
| 458 | 20240517 | 115500 | 1000995690 | 1488 | 1488 | 1488 | 1488 | 520 |
| 459 | 20240517 | 115400 | 1000221930 | 1488 | 1490 | 1490 | 1488 | 4812 |
| 460 | 20240517 | 115300 | 993057200 | 1490 | 1490 | 1490 | 1489 | 5162 |
| 461 | 20240517 | 115200 | 985366982 | 1491 | 1491 | 1491 | 1491 | 64 |
| 462 | 20240517 | 115100 | 985271558 | 1489 | 1490 | 1491 | 1489 | 2020 |
| 463 | 20240517 | 115000 | 982261744 | 1492 | 1490 | 1492 | 1490 | 6635 |
| 464 | 20240517 | 114900 | 972369162 | 1491 | 1491 | 1492 | 1491 | 7331 |
| 465 | 20240517 | 114800 | 961438631 | 1491 | 1491 | 1491 | 1491 | 1270 |
| 466 | 20240517 | 114700 | 959545061 | 1492 | 1491 | 1492 | 1491 | 674 |
| 467 | 20240517 | 114600 | 958540024 | 1492 | 1491 | 1492 | 1491 | 15051 |
| 468 | 20240517 | 114500 | 936084330 | 1491 | 1491 | 1492 | 1490 | 6889 |
| 469 | 20240517 | 114400 | 925808417 | 1491 | 1491 | 1491 | 1490 | 5083 |
| 470 | 20240517 | 114300 | 918230164 | 1490 | 1489 | 1490 | 1489 | 4497 |
| 471 | 20240517 | 114200 | 911529834 | 1489 | 1486 | 1489 | 1486 | 583 |
| 472 | 20240517 | 114100 | 910662800 | 1485 | 1486 | 1486 | 1485 | 444 |
| 473 | 20240517 | 114000 | 910003360 | 1485 | 1489 | 1489 | 1485 | 692 |
| 474 | 20240517 | 113900 | 908973568 | 1489 | 1490 | 1490 | 1489 | 11138 |
| 475 | 20240517 | 113800 | 892382980 | 1490 | 1490 | 1490 | 1490 | 8081 |
| 476 | 20240517 | 113700 | 880342290 | 1490 | 1488 | 1490 | 1488 | 6352 |
| 477 | 20240517 | 113600 | 870881071 | 1488 | 1489 | 1489 | 1488 | 1971 |
| 478 | 20240517 | 113500 | 867946363 | 1489 | 1485 | 1489 | 1485 | 8044 |
| 479 | 20240517 | 113400 | 855977529 | 1485 | 1485 | 1485 | 1485 | 501 |
| 480 | 20240517 | 113300 | 855233544 | 1486 | 1486 | 1486 | 1486 | 337 |
| 481 | 20240517 | 113200 | 854732762 | 1486 | 1486 | 1486 | 1486 | 2 |
| 482 | 20240517 | 113100 | 854729790 | 1484 | 1484 | 1484 | 1484 | 0 |
| 483 | 20240517 | 113000 | 854729790 | 1484 | 1485 | 1485 | 1484 | 4189 |
| 484 | 20240517 | 112900 | 848511891 | 1486 | 1486 | 1486 | 1484 | 2480 |
| 485 | 20240517 | 112800 | 844830544 | 1487 | 1488 | 1489 | 1484 | 580 |
| 486 | 20240517 | 112700 | 843967298 | 1484 | 1484 | 1484 | 1484 | 20 |
| 487 | 20240517 | 112600 | 843937618 | 1483 | 1487 | 1487 | 1483 | 16150 |
| 488 | 20240517 | 112500 | 819962176 | 1487 | 1489 | 1489 | 1487 | 3487 |
| 489 | 20240517 | 112400 | 814776835 | 1489 | 1490 | 1490 | 1489 | 232 |
| 490 | 20240517 | 112300 | 814431337 | 1490 | 1489 | 1490 | 1489 | 1329 |
| 491 | 20240517 | 112200 | 812451703 | 1490 | 1489 | 1490 | 1489 | 210 |
| 492 | 20240517 | 112100 | 812139003 | 1489 | 1489 | 1489 | 1489 | 1632 |
| 493 | 20240517 | 112000 | 809708955 | 1489 | 1489 | 1491 | 1489 | 812 |
| 494 | 20240517 | 111900 | 808498733 | 1489 | 1489 | 1489 | 1489 | 1365 |
| 495 | 20240517 | 111800 | 806466248 | 1491 | 1491 | 1491 | 1490 | 928 |
| 496 | 20240517 | 111700 | 805083209 | 1491 | 1491 | 1492 | 1491 | 7124 |
| 497 | 20240517 | 111600 | 794460479 | 1491 | 1490 | 1492 | 1490 | 11375 |
| 498 | 20240517 | 111500 | 777502772 | 1488 | 1488 | 1488 | 1488 | 77 |
| 499 | 20240517 | 111400 | 777388196 | 1487 | 1491 | 1491 | 1487 | 253 |
| 500 | 20240517 | 111300 | 777011716 | 1491 | 1489 | 1491 | 1487 | 1549 |
| 501 | 20240517 | 111200 | 774706127 | 1487 | 1491 | 1491 | 1487 | 1569 |
| 502 | 20240517 | 111100 | 772366860 | 1491 | 1487 | 1491 | 1487 | 4088 |
| 503 | 20240517 | 111000 | 766279642 | 1487 | 1487 | 1487 | 1487 | 50 |
| 504 | 20240517 | 110900 | 766205292 | 1487 | 1488 | 1488 | 1487 | 986 |
| 505 | 20240517 | 110800 | 764738125 | 1487 | 1487 | 1488 | 1487 | 1596 |
| 506 | 20240517 | 110700 | 762363873 | 1487 | 1485 | 1487 | 1485 | 2088 |
| 507 | 20240517 | 110600 | 759259217 | 1486 | 1485 | 1486 | 1485 | 3112 |
| 508 | 20240517 | 110500 | 754635873 | 1485 | 1485 | 1485 | 1485 | 1593 |
| 509 | 20240517 | 110400 | 752270268 | 1485 | 1486 | 1487 | 1485 | 2532 |
| 510 | 20240517 | 110300 | 748508524 | 1488 | 1488 | 1488 | 1488 | 159 |
| 511 | 20240517 | 110200 | 748271932 | 1488 | 1486 | 1488 | 1486 | 215 |
| 512 | 20240517 | 110100 | 747952212 | 1486 | 1486 | 1486 | 1486 | 12 |
| 513 | 20240517 | 110000 | 747934380 | 1485 | 1490 | 1491 | 1485 | 4757 |
| 514 | 20240517 | 105900 | 740844642 | 1485 | 1486 | 1486 | 1485 | 3000 |
| 515 | 20240517 | 105800 | 736388742 | 1486 | 1490 | 1490 | 1485 | 1480 |
| 516 | 20240517 | 105700 | 734186664 | 1490 | 1489 | 1491 | 1489 | 5305 |
| 517 | 20240517 | 105600 | 726282214 | 1489 | 1488 | 1489 | 1487 | 2627 |
| 518 | 20240517 | 105500 | 722371872 | 1487 | 1486 | 1487 | 1486 | 8952 |
| 519 | 20240517 | 105400 | 709060398 | 1486 | 1486 | 1487 | 1485 | 5938 |
| 520 | 20240517 | 105300 | 700233275 | 1486 | 1486 | 1486 | 1486 | 107 |
| 521 | 20240517 | 105200 | 700074273 | 1486 | 1485 | 1486 | 1484 | 4453 |
| 522 | 20240517 | 105100 | 693463104 | 1486 | 1488 | 1488 | 1486 | 3210 |
| 523 | 20240517 | 105000 | 688688845 | 1488 | 1488 | 1488 | 1487 | 4758 |
| 524 | 20240517 | 104900 | 681613695 | 1488 | 1488 | 1488 | 1488 | 874 |
| 525 | 20240517 | 104800 | 680313183 | 1488 | 1490 | 1490 | 1488 | 4728 |
| 526 | 20240517 | 104700 | 673275909 | 1490 | 1489 | 1490 | 1488 | 4846 |
| 527 | 20240517 | 104600 | 666059043 | 1490 | 1488 | 1490 | 1488 | 4519 |
| 528 | 20240517 | 104500 | 659329562 | 1489 | 1489 | 1489 | 1488 | 2495 |
| 529 | 20240517 | 104400 | 655614955 | 1489 | 1490 | 1490 | 1487 | 7658 |
| 530 | 20240517 | 104300 | 644215483 | 1490 | 1490 | 1490 | 1488 | 5207 |
| 531 | 20240517 | 104200 | 636461236 | 1490 | 1486 | 1490 | 1486 | 4491 |
| 532 | 20240517 | 104100 | 629774558 | 1486 | 1487 | 1487 | 1483 | 1791 |
| 533 | 20240517 | 104000 | 627116063 | 1488 | 1489 | 1489 | 1488 | 276 |
| 534 | 20240517 | 103900 | 626705365 | 1489 | 1490 | 1491 | 1487 | 27978 |
| 535 | 20240517 | 103800 | 585038698 | 1490 | 1484 | 1490 | 1484 | 8353 |
| 536 | 20240517 | 103700 | 572611184 | 1482 | 1485 | 1485 | 1481 | 3954 |
| 537 | 20240517 | 103600 | 566750316 | 1486 | 1485 | 1488 | 1484 | 7324 |
| 538 | 20240517 | 103500 | 555870453 | 1485 | 1487 | 1490 | 1485 | 8240 |
| 539 | 20240517 | 103400 | 543616271 | 1490 | 1483 | 1491 | 1481 | 44075 |
| 540 | 20240517 | 103300 | 478041591 | 1481 | 1481 | 1485 | 1480 | 18301 |
| 541 | 20240517 | 103200 | 450909614 | 1481 | 1475 | 1481 | 1469 | 53125 |
| 542 | 20240517 | 103100 | 372390971 | 1475 | 1476 | 1476 | 1475 | 39 |
| 543 | 20240517 | 103000 | 372333426 | 1468 | 1476 | 1476 | 1466 | 901 |
| 544 | 20240517 | 102900 | 371007549 | 1476 | 1473 | 1476 | 1473 | 3004 |
| 545 | 20240517 | 102800 | 366576381 | 1466 | 1469 | 1471 | 1466 | 2769 |
| 546 | 20240517 | 102700 | 362515654 | 1467 | 1467 | 1467 | 1467 | 1000 |
| 547 | 20240517 | 102600 | 361048654 | 1467 | 1468 | 1468 | 1467 | 1000 |
| 548 | 20240517 | 102500 | 359581206 | 1467 | 1467 | 1467 | 1467 | 50 |
| 549 | 20240517 | 102400 | 359507856 | 1470 | 1470 | 1470 | 1470 | 0 |
| 550 | 20240517 | 102300 | 359507856 | 1470 | 1475 | 1477 | 1470 | 11382 |
| 551 | 20240517 | 102200 | 342736370 | 1470 | 1470 | 1470 | 1470 | 710 |
| 552 | 20240517 | 102100 | 341692670 | 1475 | 1473 | 1475 | 1473 | 5381 |
| 553 | 20240517 | 102000 | 333760347 | 1473 | 1466 | 1473 | 1466 | 101 |
| 554 | 20240517 | 101900 | 333611581 | 1466 | 1472 | 1473 | 1466 | 3322 |
| 555 | 20240517 | 101800 | 328721422 | 1473 | 1472 | 1473 | 1472 | 3000 |
| 556 | 20240517 | 101700 | 324305152 | 1472 | 1466 | 1472 | 1466 | 701 |
| 557 | 20240517 | 101600 | 323273886 | 1466 | 1473 | 1473 | 1466 | 348 |
| 558 | 20240517 | 101500 | 322762132 | 1473 | 1473 | 1473 | 1473 | 0 |
| 559 | 20240517 | 101400 | 322762132 | 1473 | 1473 | 1473 | 1473 | 1800 |
| 560 | 20240517 | 101300 | 320110732 | 1465 | 1470 | 1474 | 1465 | 4774 |
| 561 | 20240517 | 101200 | 313095460 | 1472 | 1472 | 1472 | 1472 | 1000 |
| 562 | 20240517 | 101100 | 311623460 | 1473 | 1473 | 1473 | 1473 | 917 |
| 563 | 20240517 | 101000 | 310272719 | 1473 | 1465 | 1473 | 1465 | 8603 |
| 564 | 20240517 | 100900 | 297635632 | 1463 | 1463 | 1463 | 1463 | 195 |
| 565 | 20240517 | 100800 | 297350347 | 1466 | 1466 | 1466 | 1466 | 0 |
| 566 | 20240517 | 100700 | 297350347 | 1466 | 1467 | 1467 | 1466 | 1900 |
| 567 | 20240517 | 100600 | 294563947 | 1467 | 1467 | 1467 | 1467 | 963 |
| 568 | 20240517 | 100500 | 293151226 | 1460 | 1460 | 1460 | 1460 | 0 |
| 569 | 20240517 | 100400 | 293151226 | 1460 | 1460 | 1460 | 1460 | 691 |
| 570 | 20240517 | 100300 | 292142366 | 1460 | 1460 | 1460 | 1460 | 3217 |
| 571 | 20240517 | 100200 | 287445546 | 1460 | 1468 | 1468 | 1460 | 81 |
| 572 | 20240517 | 100100 | 287327278 | 1468 | 1468 | 1468 | 1459 | 2682 |
| 573 | 20240517 | 100000 | 283398109 | 1466 | 1466 | 1466 | 1466 | 1000 |
| 574 | 20240517 | 095900 | 281932109 | 1468 | 1467 | 1468 | 1467 | 9 |
| 575 | 20240517 | 095800 | 281918898 | 1468 | 1468 | 1468 | 1468 | 0 |
| 576 | 20240517 | 095700 | 281918898 | 1468 | 1465 | 1468 | 1465 | 306 |
| 577 | 20240517 | 095600 | 281470590 | 1468 | 1468 | 1468 | 1468 | 7 |
| 578 | 20240517 | 095500 | 281460314 | 1468 | 1465 | 1468 | 1465 | 61 |
| 579 | 20240517 | 095400 | 281370868 | 1459 | 1459 | 1459 | 1459 | 44 |
| 580 | 20240517 | 095300 | 281306672 | 1458 | 1458 | 1458 | 1458 | 0 |
| 581 | 20240517 | 095200 | 281306672 | 1458 | 1458 | 1458 | 1458 | 0 |
| 582 | 20240517 | 095100 | 281306672 | 1458 | 1464 | 1464 | 1458 | 1914 |
| 583 | 20240517 | 095000 | 278515928 | 1459 | 1459 | 1459 | 1459 | 331 |
| 584 | 20240517 | 094900 | 278032999 | 1465 | 1464 | 1465 | 1464 | 26 |
| 585 | 20240517 | 094800 | 277994919 | 1457 | 1460 | 1460 | 1457 | 2811 |
| 586 | 20240517 | 094700 | 273897340 | 1460 | 1468 | 1468 | 1460 | 8393 |
| 587 | 20240517 | 094600 | 261636781 | 1461 | 1461 | 1461 | 1461 | 550 |
| 588 | 20240517 | 094500 | 260833231 | 1461 | 1462 | 1462 | 1461 | 1634 |
| 589 | 20240517 | 094400 | 258444333 | 1462 | 1462 | 1462 | 1462 | 1155 |
| 590 | 20240517 | 094300 | 256755723 | 1462 | 1462 | 1462 | 1462 | 205 |
| 591 | 20240517 | 094200 | 256456013 | 1461 | 1463 | 1463 | 1461 | 1457 |
| 592 | 20240517 | 094100 | 254326736 | 1463 | 1463 | 1463 | 1461 | 3200 |
| 593 | 20240517 | 094000 | 249646158 | 1463 | 1469 | 1470 | 1463 | 1474 |
| 594 | 20240517 | 093900 | 247483156 | 1470 | 1463 | 1470 | 1463 | 1001 |
| 595 | 20240517 | 093800 | 246018686 | 1463 | 1470 | 1470 | 1463 | 501 |
| 596 | 20240517 | 093700 | 245285716 | 1461 | 1467 | 1467 | 1461 | 755 |
| 597 | 20240517 | 093600 | 244181458 | 1470 | 1474 | 1474 | 1464 | 10782 |
| 598 | 20240517 | 093500 | 228316590 | 1475 | 1475 | 1475 | 1473 | 7660 |
| 599 | 20240517 | 093400 | 217025925 | 1475 | 1478 | 1478 | 1475 | 2670 |
| 600 | 20240517 | 093300 | 213085241 | 1478 | 1478 | 1481 | 1478 | 4056 |
| 601 | 20240517 | 093200 | 207084297 | 1481 | 1481 | 1481 | 1471 | 13683 |
| 602 | 20240517 | 093100 | 186841047 | 1480 | 1472 | 1481 | 1472 | 19858 |
| 603 | 20240517 | 093000 | 157486884 | 1471 | 1470 | 1471 | 1469 | 1263 |
| 604 | 20240517 | 092900 | 155630071 | 1470 | 1470 | 1470 | 1463 | 3056 |
| 605 | 20240517 | 092800 | 151138303 | 1470 | 1469 | 1472 | 1460 | 4229 |
| 606 | 20240517 | 092700 | 144920180 | 1470 | 1468 | 1470 | 1467 | 7491 |
| 607 | 20240517 | 092600 | 133915589 | 1468 | 1468 | 1468 | 1468 | 1300 |
| 608 | 20240517 | 092500 | 132007189 | 1468 | 1461 | 1469 | 1461 | 6280 |
| 609 | 20240517 | 092400 | 122803202 | 1464 | 1462 | 1464 | 1461 | 704 |
| 610 | 20240517 | 092300 | 121773972 | 1463 | 1464 | 1464 | 1463 | 6029 |
| 611 | 20240517 | 092200 | 112947517 | 1463 | 1456 | 1463 | 1456 | 9710 |
| 612 | 20240517 | 092100 | 98765688 | 1452 | 1452 | 1452 | 1452 | 4892 |
| 613 | 20240517 | 092000 | 91662504 | 1453 | 1454 | 1454 | 1453 | 3647 |
| 614 | 20240517 | 091900 | 86361268 | 1454 | 1454 | 1454 | 1454 | 165 |
| 615 | 20240517 | 091800 | 86121358 | 1455 | 1455 | 1455 | 1455 | 190 |
| 616 | 20240517 | 091700 | 85844908 | 1454 | 1454 | 1454 | 1454 | 334 |
| 617 | 20240517 | 091600 | 85359272 | 1454 | 1453 | 1460 | 1453 | 1709 |
| 618 | 20240517 | 091500 | 82864650 | 1452 | 1452 | 1452 | 1452 | 0 |
| 619 | 20240517 | 091400 | 82864650 | 1452 | 1452 | 1455 | 1450 | 6067 |
| 620 | 20240517 | 091300 | 74060644 | 1452 | 1454 | 1454 | 1452 | 3996 |
| 621 | 20240517 | 091200 | 68253883 | 1454 | 1455 | 1455 | 1454 | 4537 |
| 622 | 20240517 | 091100 | 61654363 | 1455 | 1457 | 1462 | 1455 | 2800 |
| 623 | 20240517 | 091000 | 57569836 | 1457 | 1455 | 1457 | 1455 | 1993 |
| 624 | 20240517 | 090900 | 54668021 | 1454 | 1454 | 1454 | 1454 | 632 |
| 625 | 20240517 | 090800 | 53749093 | 1454 | 1453 | 1458 | 1453 | 631 |
| 626 | 20240517 | 090700 | 52831792 | 1453 | 1453 | 1454 | 1453 | 2680 |
| 627 | 20240517 | 090600 | 48935752 | 1453 | 1453 | 1454 | 1453 | 2771 |
| 628 | 20240517 | 090500 | 44908387 | 1453 | 1454 | 1454 | 1453 | 621 |
| 629 | 20240517 | 090400 | 44005877 | 1458 | 1458 | 1458 | 1458 | 165 |
| 630 | 20240517 | 090300 | 43765307 | 1458 | 1453 | 1458 | 1453 | 2147 |
| 631 | 20240517 | 090200 | 40636581 | 1453 | 1458 | 1458 | 1453 | 5435 |
| 632 | 20240517 | 090100 | 32738632 | 1458 | 1464 | 1464 | 1457 | 12684 |
| 633 | 20240517 | 090000 | 14221074 | 1463 | 1465 | 1470 | 1463 | 9705 |