35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 193600 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 14988 |
| 3 | 20250213 | 193500 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20250213 | 193400 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20250213 | 193300 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20250213 | 193200 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20250213 | 193100 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20250213 | 193000 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20250213 | 192900 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20250213 | 192800 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20250213 | 192700 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20250213 | 192600 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20250213 | 192500 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20250213 | 192400 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20250213 | 192300 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20250213 | 192200 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20250213 | 192100 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20250213 | 192000 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20250213 | 191900 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20250213 | 191800 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20250213 | 191700 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20250213 | 191600 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20250213 | 191500 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20250213 | 191400 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20250213 | 191300 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20250213 | 191200 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20250213 | 191100 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20250213 | 191000 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20250213 | 190900 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20250213 | 190800 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20250213 | 190700 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20250213 | 190600 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 14988 |
| 33 | 20250213 | 190500 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20250213 | 190400 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20250213 | 190300 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20250213 | 190200 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20250213 | 190100 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20250213 | 190000 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20250213 | 185900 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20250213 | 185800 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20250213 | 185700 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20250213 | 185600 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20250213 | 185500 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20250213 | 185400 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20250213 | 185300 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20250213 | 185200 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20250213 | 185100 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20250213 | 185000 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20250213 | 184900 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20250213 | 184800 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20250213 | 184700 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20250213 | 184600 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20250213 | 184500 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20250213 | 184400 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20250213 | 184300 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20250213 | 184200 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20250213 | 184100 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20250213 | 184000 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20250213 | 183900 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20250213 | 183800 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20250213 | 183700 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20250213 | 183600 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 14988 |
| 63 | 20250213 | 183500 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20250213 | 183400 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20250213 | 183300 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20250213 | 183200 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20250213 | 183100 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20250213 | 183000 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20250213 | 182900 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20250213 | 182800 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20250213 | 182700 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20250213 | 182600 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20250213 | 182500 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20250213 | 182400 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20250213 | 182300 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20250213 | 182200 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20250213 | 182100 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20250213 | 182000 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20250213 | 181900 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20250213 | 181800 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20250213 | 181700 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20250213 | 181600 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20250213 | 181500 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20250213 | 181400 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20250213 | 181300 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20250213 | 181200 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20250213 | 181100 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20250213 | 181000 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20250213 | 180900 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20250213 | 180800 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20250213 | 180700 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20250213 | 180600 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 14988 |
| 93 | 20250213 | 180500 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20250213 | 180400 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20250213 | 180300 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20250213 | 180200 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20250213 | 180100 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20250213 | 180000 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20250213 | 175900 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20250213 | 175800 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20250213 | 175700 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20250213 | 175600 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20250213 | 175500 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20250213 | 175400 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20250213 | 175300 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20250213 | 175200 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20250213 | 175100 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20250213 | 175000 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20250213 | 174900 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20250213 | 174800 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20250213 | 174700 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20250213 | 174600 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20250213 | 174500 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20250213 | 174400 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20250213 | 174300 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20250213 | 174200 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20250213 | 174100 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20250213 | 174000 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20250213 | 173900 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20250213 | 173800 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20250213 | 173700 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20250213 | 173600 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 14988 |
| 123 | 20250213 | 173500 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20250213 | 173400 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20250213 | 173300 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20250213 | 173200 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20250213 | 173100 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20250213 | 173000 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20250213 | 172900 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20250213 | 172800 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20250213 | 172700 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20250213 | 172600 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20250213 | 172500 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20250213 | 172400 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20250213 | 172300 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20250213 | 172200 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20250213 | 172100 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20250213 | 172000 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20250213 | 171900 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20250213 | 171800 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20250213 | 171700 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20250213 | 171600 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20250213 | 171500 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20250213 | 171400 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20250213 | 171300 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20250213 | 171200 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20250213 | 171100 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20250213 | 171000 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20250213 | 170900 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20250213 | 170800 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20250213 | 170700 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20250213 | 170600 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 14988 |
| 153 | 20250213 | 170500 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20250213 | 170400 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20250213 | 170300 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20250213 | 170200 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20250213 | 170100 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20250213 | 170000 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20250213 | 165900 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20250213 | 165800 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20250213 | 165700 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20250213 | 165600 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20250213 | 165500 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20250213 | 165400 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20250213 | 165300 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20250213 | 165200 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20250213 | 165100 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20250213 | 165000 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20250213 | 164900 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20250213 | 164800 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20250213 | 164700 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20250213 | 164600 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20250213 | 164500 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20250213 | 164400 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20250213 | 164300 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20250213 | 164200 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20250213 | 164100 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20250213 | 164000 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20250213 | 163900 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20250213 | 163800 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20250213 | 163700 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20250213 | 163600 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 14988 |
| 183 | 20250213 | 163500 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20250213 | 163400 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20250213 | 163300 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20250213 | 163200 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20250213 | 163100 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20250213 | 163000 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20250213 | 162900 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20250213 | 162800 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20250213 | 162700 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20250213 | 162600 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20250213 | 162500 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20250213 | 162400 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20250213 | 162300 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20250213 | 162200 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20250213 | 162100 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20250213 | 162000 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20250213 | 161900 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20250213 | 161800 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20250213 | 161700 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20250213 | 161600 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20250213 | 161500 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20250213 | 161400 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20250213 | 161300 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20250213 | 161200 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20250213 | 161100 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20250213 | 161000 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20250213 | 160900 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20250213 | 160800 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20250213 | 160700 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20250213 | 160600 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 14988 |
| 213 | 20250213 | 160500 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20250213 | 160400 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20250213 | 160300 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20250213 | 160200 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20250213 | 160100 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20250213 | 160000 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20250213 | 155900 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20250213 | 155800 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20250213 | 155700 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20250213 | 155600 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20250213 | 155500 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20250213 | 155400 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20250213 | 155300 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20250213 | 155200 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20250213 | 155100 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20250213 | 155000 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20250213 | 154900 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20250213 | 154800 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20250213 | 154700 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20250213 | 154600 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20250213 | 154500 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20250213 | 154400 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20250213 | 154300 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20250213 | 154200 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20250213 | 154100 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20250213 | 154000 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20250213 | 153900 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20250213 | 153800 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20250213 | 153700 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20250213 | 153600 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 14988 |
| 243 | 20250213 | 153500 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20250213 | 153400 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20250213 | 153300 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20250213 | 153200 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20250213 | 153100 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20250213 | 153000 | 18363077360 | 19800 | 19800 | 19800 | 19800 | 14988 |
| 249 | 20250213 | 152900 | 18066314960 | 19840 | 19840 | 19840 | 19840 | 0 |
| 250 | 20250213 | 152800 | 18066314960 | 19840 | 19840 | 19840 | 19840 | 0 |
| 251 | 20250213 | 152700 | 18066314960 | 19840 | 19840 | 19840 | 19840 | 0 |
| 252 | 20250213 | 152600 | 18066314960 | 19840 | 19840 | 19840 | 19840 | 0 |
| 253 | 20250213 | 152500 | 18066314960 | 19840 | 19840 | 19840 | 19840 | 0 |
| 254 | 20250213 | 152400 | 18066314960 | 19840 | 19840 | 19840 | 19840 | 0 |
| 255 | 20250213 | 152300 | 18066314960 | 19840 | 19840 | 19840 | 19840 | 0 |
| 256 | 20250213 | 152200 | 18066314960 | 19840 | 19840 | 19840 | 19840 | 0 |
| 257 | 20250213 | 152100 | 18066314960 | 19840 | 19840 | 19840 | 19840 | 0 |
| 258 | 20250213 | 152000 | 18066314960 | 19840 | 19840 | 19840 | 19840 | 0 |
| 259 | 20250213 | 151900 | 18066314960 | 19840 | 19830 | 19840 | 19820 | 3649 |
| 260 | 20250213 | 151800 | 17993944070 | 19830 | 19840 | 19840 | 19820 | 2270 |
| 261 | 20250213 | 151700 | 17948936800 | 19830 | 19820 | 19830 | 19820 | 3417 |
| 262 | 20250213 | 151600 | 17881193890 | 19820 | 19820 | 19830 | 19820 | 2383 |
| 263 | 20250213 | 151500 | 17833962280 | 19820 | 19830 | 19830 | 19820 | 2657 |
| 264 | 20250213 | 151400 | 17781294050 | 19830 | 19820 | 19830 | 19820 | 1327 |
| 265 | 20250213 | 151300 | 17754985620 | 19820 | 19820 | 19830 | 19810 | 2227 |
| 266 | 20250213 | 151200 | 17710846460 | 19820 | 19830 | 19830 | 19810 | 651 |
| 267 | 20250213 | 151100 | 17697943700 | 19830 | 19810 | 19830 | 19810 | 3872 |
| 268 | 20250213 | 151000 | 17621200730 | 19810 | 19800 | 19820 | 19790 | 5642 |
| 269 | 20250213 | 150900 | 17509417780 | 19800 | 19800 | 19810 | 19790 | 1918 |
| 270 | 20250213 | 150800 | 17471446030 | 19810 | 19800 | 19810 | 19800 | 3468 |
| 271 | 20250213 | 150700 | 17402758660 | 19800 | 19790 | 19810 | 19790 | 561 |
| 272 | 20250213 | 150600 | 17391650460 | 19790 | 19790 | 19810 | 19790 | 2238 |
| 273 | 20250213 | 150500 | 17347342560 | 19800 | 19770 | 19800 | 19770 | 3113 |
| 274 | 20250213 | 150400 | 17285739930 | 19770 | 19770 | 19780 | 19760 | 2631 |
| 275 | 20250213 | 150300 | 17233712710 | 19770 | 19760 | 19770 | 19760 | 2500 |
| 276 | 20250213 | 150200 | 17184289400 | 19770 | 19780 | 19780 | 19760 | 2321 |
| 277 | 20250213 | 150100 | 17138403750 | 19770 | 19770 | 19780 | 19760 | 2754 |
| 278 | 20250213 | 150000 | 17083961410 | 19760 | 19760 | 19770 | 19760 | 1129 |
| 279 | 20250213 | 145900 | 17061648400 | 19760 | 19740 | 19770 | 19730 | 4202 |
| 280 | 20250213 | 145800 | 16978667250 | 19750 | 19750 | 19760 | 19750 | 2357 |
| 281 | 20250213 | 145700 | 16932115830 | 19750 | 19750 | 19760 | 19750 | 807 |
| 282 | 20250213 | 145600 | 16916175050 | 19750 | 19760 | 19760 | 19750 | 957 |
| 283 | 20250213 | 145500 | 16897271200 | 19760 | 19760 | 19770 | 19760 | 853 |
| 284 | 20250213 | 145400 | 16880414750 | 19770 | 19780 | 19780 | 19760 | 539 |
| 285 | 20250213 | 145300 | 16869762560 | 19770 | 19770 | 19790 | 19760 | 904 |
| 286 | 20250213 | 145200 | 16851884180 | 19760 | 19770 | 19790 | 19760 | 510 |
| 287 | 20250213 | 145100 | 16841801720 | 19770 | 19750 | 19800 | 19750 | 4006 |
| 288 | 20250213 | 145000 | 16762608430 | 19750 | 19760 | 19760 | 19740 | 3968 |
| 289 | 20250213 | 144900 | 16684238230 | 19760 | 19760 | 19770 | 19750 | 448 |
| 290 | 20250213 | 144800 | 16675384740 | 19760 | 19770 | 19770 | 19760 | 1101 |
| 291 | 20250213 | 144700 | 16653622340 | 19770 | 19750 | 19770 | 19750 | 779 |
| 292 | 20250213 | 144600 | 16638227710 | 19760 | 19750 | 19760 | 19750 | 1019 |
| 293 | 20250213 | 144500 | 16618098100 | 19750 | 19750 | 19760 | 19750 | 1136 |
| 294 | 20250213 | 144400 | 16595659230 | 19760 | 19760 | 19770 | 19750 | 645 |
| 295 | 20250213 | 144300 | 16582914630 | 19760 | 19780 | 19790 | 19760 | 3684 |
| 296 | 20250213 | 144200 | 16510066510 | 19790 | 19790 | 19800 | 19780 | 1698 |
| 297 | 20250213 | 144100 | 16476462480 | 19800 | 19740 | 19810 | 19730 | 5907 |
| 298 | 20250213 | 144000 | 16359621670 | 19750 | 19740 | 19760 | 19730 | 1609 |
| 299 | 20250213 | 143900 | 16327851360 | 19750 | 19740 | 19750 | 19720 | 866 |
| 300 | 20250213 | 143800 | 16310754810 | 19730 | 19750 | 19760 | 19720 | 719 |
| 301 | 20250213 | 143700 | 16296563940 | 19750 | 19750 | 19760 | 19750 | 1047 |
| 302 | 20250213 | 143600 | 16275878590 | 19750 | 19700 | 19750 | 19690 | 7295 |
| 303 | 20250213 | 143500 | 16131961940 | 19690 | 19700 | 19700 | 19680 | 1102 |
| 304 | 20250213 | 143400 | 16110262310 | 19690 | 19700 | 19700 | 19690 | 3013 |
| 305 | 20250213 | 143300 | 16050935160 | 19700 | 19710 | 19720 | 19700 | 2418 |
| 306 | 20250213 | 143200 | 16003298820 | 19710 | 19730 | 19730 | 19700 | 5248 |
| 307 | 20250213 | 143100 | 15899841320 | 19730 | 19720 | 19730 | 19720 | 2227 |
| 308 | 20250213 | 143000 | 15855910860 | 19730 | 19720 | 19740 | 19720 | 550 |
| 309 | 20250213 | 142900 | 15845061240 | 19730 | 19720 | 19730 | 19710 | 3583 |
| 310 | 20250213 | 142800 | 15774394770 | 19720 | 19720 | 19730 | 19710 | 2247 |
| 311 | 20250213 | 142700 | 15730085150 | 19730 | 19710 | 19730 | 19700 | 5964 |
| 312 | 20250213 | 142600 | 15612540170 | 19710 | 19720 | 19730 | 19710 | 2538 |
| 313 | 20250213 | 142500 | 15562488530 | 19720 | 19740 | 19760 | 19720 | 4780 |
| 314 | 20250213 | 142400 | 15468143770 | 19750 | 19750 | 19760 | 19740 | 1482 |
| 315 | 20250213 | 142300 | 15438878350 | 19750 | 19760 | 19760 | 19740 | 2005 |
| 316 | 20250213 | 142200 | 15399289360 | 19750 | 19780 | 19780 | 19740 | 1025 |
| 317 | 20250213 | 142100 | 15379030900 | 19790 | 19800 | 19800 | 19770 | 2630 |
| 318 | 20250213 | 142000 | 15326982590 | 19790 | 19750 | 19800 | 19740 | 3563 |
| 319 | 20250213 | 141900 | 15256522360 | 19750 | 19750 | 19770 | 19750 | 1013 |
| 320 | 20250213 | 141800 | 15236512450 | 19750 | 19740 | 19750 | 19730 | 1880 |
| 321 | 20250213 | 141700 | 15199399100 | 19740 | 19730 | 19750 | 19720 | 442 |
| 322 | 20250213 | 141600 | 15190677320 | 19730 | 19760 | 19760 | 19730 | 752 |
| 323 | 20250213 | 141500 | 15175828460 | 19730 | 19760 | 19760 | 19720 | 15441 |
| 324 | 20250213 | 141400 | 14871135530 | 19750 | 19760 | 19760 | 19750 | 1485 |
| 325 | 20250213 | 141300 | 14841796400 | 19750 | 19750 | 19760 | 19740 | 630 |
| 326 | 20250213 | 141200 | 14829356230 | 19740 | 19730 | 19750 | 19730 | 814 |
| 327 | 20250213 | 141100 | 14813289970 | 19730 | 19730 | 19740 | 19720 | 627 |
| 328 | 20250213 | 141000 | 14800916740 | 19700 | 19720 | 19750 | 19700 | 2104 |
| 329 | 20250213 | 140900 | 14759413550 | 19720 | 19710 | 19730 | 19710 | 596 |
| 330 | 20250213 | 140800 | 14747664220 | 19710 | 19720 | 19730 | 19710 | 2218 |
| 331 | 20250213 | 140700 | 14703930660 | 19730 | 19730 | 19730 | 19720 | 446 |
| 332 | 20250213 | 140600 | 14695131120 | 19720 | 19740 | 19740 | 19720 | 1284 |
| 333 | 20250213 | 140500 | 14669796390 | 19730 | 19740 | 19750 | 19730 | 825 |
| 334 | 20250213 | 140400 | 14653517370 | 19740 | 19750 | 19750 | 19730 | 611 |
| 335 | 20250213 | 140300 | 14641457040 | 19750 | 19730 | 19750 | 19730 | 814 |
| 336 | 20250213 | 140200 | 14625392830 | 19730 | 19730 | 19760 | 19720 | 2455 |
| 337 | 20250213 | 140100 | 14576898490 | 19740 | 19750 | 19760 | 19700 | 5105 |
| 338 | 20250213 | 140000 | 14476231510 | 19750 | 19750 | 19760 | 19740 | 1152 |
| 339 | 20250213 | 135900 | 14453485370 | 19750 | 19790 | 19790 | 19750 | 3316 |
| 340 | 20250213 | 135800 | 14387988960 | 19780 | 19770 | 19780 | 19750 | 1173 |
| 341 | 20250213 | 135700 | 14364803490 | 19760 | 19760 | 19780 | 19750 | 1247 |
| 342 | 20250213 | 135600 | 14340157590 | 19770 | 19760 | 19770 | 19750 | 803 |
| 343 | 20250213 | 135500 | 14324293830 | 19760 | 19760 | 19770 | 19750 | 977 |
| 344 | 20250213 | 135400 | 14304989300 | 19770 | 19760 | 19770 | 19760 | 592 |
| 345 | 20250213 | 135300 | 14293291140 | 19760 | 19760 | 19770 | 19760 | 743 |
| 346 | 20250213 | 135200 | 14278607780 | 19770 | 19770 | 19770 | 19760 | 226 |
| 347 | 20250213 | 135100 | 14274140110 | 19770 | 19720 | 19770 | 19720 | 902 |
| 348 | 20250213 | 135000 | 14256316750 | 19720 | 19770 | 19770 | 19720 | 5962 |
| 349 | 20250213 | 134900 | 14138627160 | 19770 | 19750 | 19770 | 19730 | 1006 |
| 350 | 20250213 | 134800 | 14118762090 | 19740 | 19770 | 19780 | 19740 | 855 |
| 351 | 20250213 | 134700 | 14101879880 | 19770 | 19750 | 19770 | 19740 | 734 |
| 352 | 20250213 | 134600 | 14087380520 | 19740 | 19720 | 19760 | 19710 | 1080 |
| 353 | 20250213 | 134500 | 14066063120 | 19720 | 19730 | 19730 | 19710 | 2965 |
| 354 | 20250213 | 134400 | 14007592700 | 19730 | 19750 | 19750 | 19730 | 2395 |
| 355 | 20250213 | 134300 | 13960303910 | 19750 | 19750 | 19760 | 19750 | 933 |
| 356 | 20250213 | 134200 | 13941874950 | 19750 | 19770 | 19770 | 19750 | 634 |
| 357 | 20250213 | 134100 | 13929344440 | 19770 | 19750 | 19790 | 19750 | 1196 |
| 358 | 20250213 | 134000 | 13905689600 | 19750 | 19740 | 19780 | 19740 | 3078 |
| 359 | 20250213 | 133900 | 13844879280 | 19750 | 19740 | 19770 | 19740 | 831 |
| 360 | 20250213 | 133800 | 13828469610 | 19740 | 19750 | 19750 | 19740 | 537 |
| 361 | 20250213 | 133700 | 13817866930 | 19740 | 19750 | 19750 | 19740 | 766 |
| 362 | 20250213 | 133600 | 13802741840 | 19740 | 19740 | 19750 | 19740 | 1397 |
| 363 | 20250213 | 133500 | 13775154840 | 19740 | 19750 | 19750 | 19740 | 2995 |
| 364 | 20250213 | 133400 | 13716012380 | 19750 | 19740 | 19760 | 19740 | 659 |
| 365 | 20250213 | 133300 | 13702997910 | 19740 | 19750 | 19750 | 19740 | 627 |
| 366 | 20250213 | 133200 | 13690617890 | 19740 | 19750 | 19760 | 19740 | 720 |
| 367 | 20250213 | 133100 | 13676400160 | 19750 | 19760 | 19760 | 19740 | 901 |
| 368 | 20250213 | 133000 | 13658604840 | 19740 | 19730 | 19770 | 19720 | 1628 |
| 369 | 20250213 | 132900 | 13626460000 | 19730 | 19730 | 19760 | 19720 | 1347 |
| 370 | 20250213 | 132800 | 13599872340 | 19730 | 19710 | 19730 | 19710 | 1455 |
| 371 | 20250213 | 132700 | 13571178520 | 19720 | 19710 | 19720 | 19700 | 1282 |
| 372 | 20250213 | 132600 | 13545909400 | 19710 | 19700 | 19720 | 19700 | 1215 |
| 373 | 20250213 | 132500 | 13521971030 | 19710 | 19720 | 19720 | 19700 | 985 |
| 374 | 20250213 | 132400 | 13502562220 | 19730 | 19700 | 19730 | 19700 | 708 |
| 375 | 20250213 | 132300 | 13488609790 | 19700 | 19700 | 19710 | 19700 | 702 |
| 376 | 20250213 | 132200 | 13474779280 | 19700 | 19710 | 19710 | 19700 | 899 |
| 377 | 20250213 | 132100 | 13457063890 | 19710 | 19710 | 19730 | 19710 | 567 |
| 378 | 20250213 | 132000 | 13445887370 | 19710 | 19710 | 19740 | 19700 | 1291 |
| 379 | 20250213 | 131900 | 13420437840 | 19700 | 19720 | 19720 | 19700 | 870 |
| 380 | 20250213 | 131800 | 13403286670 | 19720 | 19720 | 19720 | 19710 | 714 |
| 381 | 20250213 | 131700 | 13389208470 | 19710 | 19710 | 19720 | 19710 | 709 |
| 382 | 20250213 | 131600 | 13375233080 | 19710 | 19710 | 19720 | 19700 | 2556 |
| 383 | 20250213 | 131500 | 13324866940 | 19710 | 19700 | 19710 | 19690 | 1649 |
| 384 | 20250213 | 131400 | 13292385630 | 19700 | 19710 | 19710 | 19690 | 3661 |
| 385 | 20250213 | 131300 | 13220286990 | 19700 | 19710 | 19710 | 19700 | 5378 |
| 386 | 20250213 | 131200 | 13114340270 | 19710 | 19720 | 19730 | 19710 | 1030 |
| 387 | 20250213 | 131100 | 13094028550 | 19720 | 19720 | 19750 | 19710 | 566 |
| 388 | 20250213 | 131000 | 13082863460 | 19700 | 19720 | 19720 | 19700 | 2501 |
| 389 | 20250213 | 130900 | 13033579130 | 19720 | 19730 | 19740 | 19700 | 4431 |
| 390 | 20250213 | 130800 | 12946233280 | 19730 | 19730 | 19740 | 19730 | 188 |
| 391 | 20250213 | 130700 | 12942523830 | 19730 | 19730 | 19730 | 19720 | 871 |
| 392 | 20250213 | 130600 | 12925343550 | 19730 | 19720 | 19730 | 19720 | 732 |
| 393 | 20250213 | 130500 | 12910903150 | 19710 | 19730 | 19730 | 19710 | 1131 |
| 394 | 20250213 | 130400 | 12888605780 | 19720 | 19710 | 19730 | 19700 | 991 |
| 395 | 20250213 | 130300 | 12869065880 | 19710 | 19720 | 19730 | 19700 | 6131 |
| 396 | 20250213 | 130200 | 12748218960 | 19720 | 19740 | 19740 | 19720 | 1519 |
| 397 | 20250213 | 130100 | 12718247350 | 19740 | 19730 | 19740 | 19720 | 1786 |
| 398 | 20250213 | 130000 | 12683005620 | 19730 | 19730 | 19760 | 19720 | 1639 |
| 399 | 20250213 | 125900 | 12650677900 | 19730 | 19750 | 19760 | 19730 | 3421 |
| 400 | 20250213 | 125800 | 12583147270 | 19760 | 19760 | 19760 | 19750 | 456 |
| 401 | 20250213 | 125700 | 12574140250 | 19760 | 19770 | 19770 | 19760 | 821 |
| 402 | 20250213 | 125600 | 12557917060 | 19770 | 19750 | 19770 | 19750 | 243 |
| 403 | 20250213 | 125500 | 12553115940 | 19750 | 19760 | 19760 | 19750 | 747 |
| 404 | 20250213 | 125400 | 12538356830 | 19770 | 19770 | 19780 | 19770 | 357 |
| 405 | 20250213 | 125300 | 12531298440 | 19780 | 19770 | 19780 | 19760 | 187 |
| 406 | 20250213 | 125200 | 12527600980 | 19770 | 19770 | 19770 | 19750 | 520 |
| 407 | 20250213 | 125100 | 12517324460 | 19760 | 19760 | 19770 | 19750 | 514 |
| 408 | 20250213 | 125000 | 12507170330 | 19760 | 19760 | 19770 | 19760 | 513 |
| 409 | 20250213 | 124900 | 12497033300 | 19760 | 19750 | 19770 | 19750 | 788 |
| 410 | 20250213 | 124800 | 12481462040 | 19750 | 19770 | 19770 | 19750 | 334 |
| 411 | 20250213 | 124700 | 12474864240 | 19770 | 19760 | 19770 | 19760 | 353 |
| 412 | 20250213 | 124600 | 12467888670 | 19750 | 19750 | 19750 | 19750 | 342 |
| 413 | 20250213 | 124500 | 12461134170 | 19750 | 19770 | 19770 | 19750 | 1545 |
| 414 | 20250213 | 124400 | 12430616750 | 19770 | 19770 | 19770 | 19750 | 505 |
| 415 | 20250213 | 124300 | 12420638140 | 19770 | 19770 | 19770 | 19760 | 432 |
| 416 | 20250213 | 124200 | 12412097990 | 19760 | 19770 | 19790 | 19760 | 1935 |
| 417 | 20250213 | 124100 | 12373853080 | 19760 | 19790 | 19790 | 19760 | 1117 |
| 418 | 20250213 | 124000 | 12351771150 | 19790 | 19780 | 19790 | 19780 | 565 |
| 419 | 20250213 | 123900 | 12340595000 | 19790 | 19780 | 19790 | 19780 | 295 |
| 420 | 20250213 | 123800 | 12334759890 | 19780 | 19800 | 19800 | 19780 | 723 |
| 421 | 20250213 | 123700 | 12320452800 | 19810 | 19800 | 19810 | 19800 | 93 |
| 422 | 20250213 | 123600 | 12318611390 | 19810 | 19800 | 19820 | 19800 | 532 |
| 423 | 20250213 | 123500 | 12308071760 | 19800 | 19800 | 19810 | 19780 | 872 |
| 424 | 20250213 | 123400 | 12290811020 | 19810 | 19800 | 19810 | 19790 | 1026 |
| 425 | 20250213 | 123300 | 12270501210 | 19800 | 19800 | 19820 | 19800 | 953 |
| 426 | 20250213 | 123200 | 12251621210 | 19790 | 19780 | 19800 | 19780 | 111 |
| 427 | 20250213 | 123100 | 12249424320 | 19780 | 19790 | 19790 | 19780 | 355 |
| 428 | 20250213 | 123000 | 12242401660 | 19790 | 19780 | 19800 | 19780 | 821 |
| 429 | 20250213 | 122900 | 12226160610 | 19780 | 19800 | 19800 | 19780 | 2172 |
| 430 | 20250213 | 122800 | 12183190610 | 19800 | 19810 | 19810 | 19800 | 271 |
| 431 | 20250213 | 122700 | 12177824790 | 19800 | 19800 | 19800 | 19800 | 184 |
| 432 | 20250213 | 122600 | 12174181590 | 19800 | 19800 | 19810 | 19800 | 236 |
| 433 | 20250213 | 122500 | 12169508780 | 19810 | 19810 | 19820 | 19800 | 729 |
| 434 | 20250213 | 122400 | 12155069270 | 19810 | 19810 | 19810 | 19800 | 249 |
| 435 | 20250213 | 122300 | 12150137430 | 19810 | 19800 | 19810 | 19800 | 370 |
| 436 | 20250213 | 122200 | 12142810410 | 19800 | 19800 | 19800 | 19790 | 453 |
| 437 | 20250213 | 122100 | 12133842020 | 19790 | 19800 | 19800 | 19790 | 158 |
| 438 | 20250213 | 122000 | 12130714210 | 19800 | 19810 | 19810 | 19790 | 780 |
| 439 | 20250213 | 121900 | 12115270490 | 19800 | 19820 | 19820 | 19800 | 583 |
| 440 | 20250213 | 121800 | 12103721190 | 19800 | 19830 | 19830 | 19800 | 605 |
| 441 | 20250213 | 121700 | 12091733430 | 19820 | 19830 | 19840 | 19820 | 675 |
| 442 | 20250213 | 121600 | 12078349380 | 19820 | 19780 | 19820 | 19780 | 603 |
| 443 | 20250213 | 121500 | 12066411360 | 19780 | 19780 | 19790 | 19780 | 762 |
| 444 | 20250213 | 121400 | 12051336840 | 19790 | 19790 | 19790 | 19780 | 457 |
| 445 | 20250213 | 121300 | 12042295620 | 19790 | 19800 | 19800 | 19790 | 1693 |
| 446 | 20250213 | 121200 | 12008790980 | 19800 | 19800 | 19800 | 19790 | 356 |
| 447 | 20250213 | 121100 | 12001744790 | 19790 | 19810 | 19810 | 19790 | 832 |
| 448 | 20250213 | 121000 | 11985277150 | 19800 | 19800 | 19810 | 19800 | 916 |
| 449 | 20250213 | 120900 | 11967140000 | 19800 | 19800 | 19810 | 19800 | 134 |
| 450 | 20250213 | 120800 | 11964486770 | 19800 | 19820 | 19820 | 19800 | 269 |
| 451 | 20250213 | 120700 | 11959158970 | 19810 | 19830 | 19830 | 19810 | 212 |
| 452 | 20250213 | 120600 | 11954958490 | 19830 | 19820 | 19830 | 19800 | 329 |
| 453 | 20250213 | 120500 | 11948435860 | 19820 | 19810 | 19820 | 19800 | 643 |
| 454 | 20250213 | 120400 | 11935697820 | 19820 | 19810 | 19820 | 19810 | 640 |
| 455 | 20250213 | 120300 | 11923018990 | 19810 | 19810 | 19810 | 19800 | 316 |
| 456 | 20250213 | 120200 | 11916760400 | 19800 | 19820 | 19830 | 19800 | 964 |
| 457 | 20250213 | 120100 | 11897662920 | 19810 | 19800 | 19830 | 19800 | 857 |
| 458 | 20250213 | 120000 | 11880683820 | 19800 | 19800 | 19800 | 19790 | 878 |
| 459 | 20250213 | 115900 | 11863303880 | 19800 | 19820 | 19820 | 19800 | 4944 |
| 460 | 20250213 | 115800 | 11765378260 | 19820 | 19820 | 19830 | 19820 | 195 |
| 461 | 20250213 | 115700 | 11761513190 | 19830 | 19830 | 19840 | 19830 | 1047 |
| 462 | 20250213 | 115600 | 11740751140 | 19840 | 19840 | 19840 | 19830 | 237 |
| 463 | 20250213 | 115500 | 11736051330 | 19840 | 19840 | 19860 | 19830 | 833 |
| 464 | 20250213 | 115400 | 11719524350 | 19850 | 19850 | 19850 | 19840 | 611 |
| 465 | 20250213 | 115300 | 11707398980 | 19840 | 19850 | 19860 | 19840 | 351 |
| 466 | 20250213 | 115200 | 11700431830 | 19840 | 19850 | 19850 | 19840 | 2048 |
| 467 | 20250213 | 115100 | 11659794320 | 19850 | 19850 | 19850 | 19840 | 1947 |
| 468 | 20250213 | 115000 | 11621149970 | 19850 | 19860 | 19860 | 19850 | 1200 |
| 469 | 20250213 | 114900 | 11597322150 | 19850 | 19880 | 19880 | 19850 | 2017 |
| 470 | 20250213 | 114800 | 11557255550 | 19880 | 19890 | 19890 | 19880 | 369 |
| 471 | 20250213 | 114700 | 11549916160 | 19870 | 19870 | 19910 | 19870 | 423 |
| 472 | 20250213 | 114600 | 11541507440 | 19880 | 19880 | 19890 | 19870 | 251 |
| 473 | 20250213 | 114500 | 11536517810 | 19880 | 19870 | 19880 | 19870 | 719 |
| 474 | 20250213 | 114400 | 11522228220 | 19880 | 19870 | 19880 | 19870 | 458 |
| 475 | 20250213 | 114300 | 11513127170 | 19870 | 19870 | 19880 | 19860 | 593 |
| 476 | 20250213 | 114200 | 11501344320 | 19880 | 19870 | 19880 | 19870 | 284 |
| 477 | 20250213 | 114100 | 11495701230 | 19870 | 19870 | 19880 | 19870 | 409 |
| 478 | 20250213 | 114000 | 11487573360 | 19870 | 19880 | 19890 | 19870 | 761 |
| 479 | 20250213 | 113900 | 11472447770 | 19900 | 19900 | 19910 | 19880 | 892 |
| 480 | 20250213 | 113800 | 11454694250 | 19900 | 19900 | 19910 | 19890 | 2389 |
| 481 | 20250213 | 113700 | 11407153930 | 19900 | 19880 | 19900 | 19870 | 2244 |
| 482 | 20250213 | 113600 | 11362521720 | 19880 | 19870 | 19880 | 19860 | 450 |
| 483 | 20250213 | 113500 | 11353581390 | 19860 | 19870 | 19870 | 19860 | 858 |
| 484 | 20250213 | 113400 | 11336538320 | 19860 | 19860 | 19860 | 19860 | 198 |
| 485 | 20250213 | 113300 | 11332606040 | 19860 | 19870 | 19870 | 19860 | 275 |
| 486 | 20250213 | 113200 | 11327142510 | 19870 | 19870 | 19880 | 19860 | 824 |
| 487 | 20250213 | 113100 | 11310770710 | 19880 | 19870 | 19890 | 19860 | 645 |
| 488 | 20250213 | 113000 | 11297948640 | 19860 | 19870 | 19890 | 19860 | 503 |
| 489 | 20250213 | 112900 | 11287958040 | 19870 | 19870 | 19880 | 19870 | 855 |
| 490 | 20250213 | 112800 | 11270966340 | 19860 | 19880 | 19880 | 19860 | 358 |
| 491 | 20250213 | 112700 | 11263854240 | 19870 | 19870 | 19880 | 19870 | 54 |
| 492 | 20250213 | 112600 | 11262781130 | 19870 | 19870 | 19880 | 19860 | 302 |
| 493 | 20250213 | 112500 | 11256780890 | 19870 | 19880 | 19880 | 19860 | 426 |
| 494 | 20250213 | 112400 | 11248317740 | 19890 | 19840 | 19890 | 19840 | 1504 |
| 495 | 20250213 | 112300 | 11218441500 | 19840 | 19870 | 19870 | 19830 | 1803 |
| 496 | 20250213 | 112200 | 11182668840 | 19860 | 19840 | 19860 | 19840 | 493 |
| 497 | 20250213 | 112100 | 11172879440 | 19840 | 19840 | 19850 | 19830 | 394 |
| 498 | 20250213 | 112000 | 11165063630 | 19840 | 19850 | 19860 | 19840 | 1477 |
| 499 | 20250213 | 111900 | 11135754070 | 19860 | 19840 | 19860 | 19840 | 508 |
| 500 | 20250213 | 111800 | 11125670120 | 19850 | 19830 | 19860 | 19820 | 396 |
| 501 | 20250213 | 111700 | 11117814570 | 19830 | 19830 | 19830 | 19820 | 558 |
| 502 | 20250213 | 111600 | 11106752400 | 19830 | 19860 | 19860 | 19830 | 1671 |
| 503 | 20250213 | 111500 | 11073605470 | 19860 | 19870 | 19880 | 19860 | 2097 |
| 504 | 20250213 | 111400 | 11031939730 | 19870 | 19870 | 19880 | 19860 | 727 |
| 505 | 20250213 | 111300 | 11017494830 | 19870 | 19860 | 19870 | 19860 | 193 |
| 506 | 20250213 | 111200 | 11013661700 | 19860 | 19850 | 19870 | 19850 | 227 |
| 507 | 20250213 | 111100 | 11009153780 | 19850 | 19850 | 19860 | 19850 | 344 |
| 508 | 20250213 | 111000 | 11002325310 | 19860 | 19900 | 19900 | 19840 | 2402 |
| 509 | 20250213 | 110900 | 10954632540 | 19900 | 19900 | 19910 | 19860 | 1475 |
| 510 | 20250213 | 110800 | 10925284730 | 19900 | 19860 | 19900 | 19850 | 2702 |
| 511 | 20250213 | 110700 | 10871565020 | 19860 | 19840 | 19860 | 19830 | 1123 |
| 512 | 20250213 | 110600 | 10849269720 | 19840 | 19830 | 19840 | 19830 | 326 |
| 513 | 20250213 | 110500 | 10842803810 | 19830 | 19840 | 19840 | 19820 | 461 |
| 514 | 20250213 | 110400 | 10833666570 | 19820 | 19820 | 19850 | 19820 | 350 |
| 515 | 20250213 | 110300 | 10826725140 | 19810 | 19810 | 19830 | 19810 | 415 |
| 516 | 20250213 | 110200 | 10818499350 | 19790 | 19790 | 19810 | 19790 | 919 |
| 517 | 20250213 | 110100 | 10800306690 | 19800 | 19800 | 19800 | 19790 | 852 |
| 518 | 20250213 | 110000 | 10783443420 | 19800 | 19790 | 19800 | 19790 | 2662 |
| 519 | 20250213 | 105900 | 10730759000 | 19800 | 19790 | 19810 | 19790 | 1312 |
| 520 | 20250213 | 105800 | 10704785260 | 19800 | 19790 | 19800 | 19780 | 788 |
| 521 | 20250213 | 105700 | 10689188160 | 19780 | 19810 | 19810 | 19770 | 2983 |
| 522 | 20250213 | 105600 | 10630139380 | 19810 | 19830 | 19840 | 19800 | 3198 |
| 523 | 20250213 | 105500 | 10566763610 | 19830 | 19840 | 19850 | 19830 | 1555 |
| 524 | 20250213 | 105400 | 10535907320 | 19840 | 19840 | 19850 | 19840 | 289 |
| 525 | 20250213 | 105300 | 10530173440 | 19840 | 19820 | 19860 | 19820 | 593 |
| 526 | 20250213 | 105200 | 10518412660 | 19820 | 19860 | 19870 | 19820 | 1715 |
| 527 | 20250213 | 105100 | 10484373080 | 19870 | 19850 | 19870 | 19850 | 925 |
| 528 | 20250213 | 105000 | 10466004900 | 19850 | 19860 | 19870 | 19850 | 1120 |
| 529 | 20250213 | 104900 | 10443765170 | 19860 | 19870 | 19880 | 19850 | 1473 |
| 530 | 20250213 | 104800 | 10414507620 | 19880 | 19890 | 19900 | 19870 | 1044 |
| 531 | 20250213 | 104700 | 10393749390 | 19890 | 19890 | 19900 | 19880 | 567 |
| 532 | 20250213 | 104600 | 10382472420 | 19890 | 19910 | 19910 | 19880 | 3103 |
| 533 | 20250213 | 104500 | 10320722800 | 19910 | 19890 | 19910 | 19880 | 1513 |
| 534 | 20250213 | 104400 | 10290612900 | 19890 | 19870 | 19940 | 19860 | 3104 |
| 535 | 20250213 | 104300 | 10228868190 | 19870 | 19860 | 19890 | 19850 | 3407 |
| 536 | 20250213 | 104200 | 10161166180 | 19870 | 19870 | 19880 | 19850 | 1801 |
| 537 | 20250213 | 104100 | 10125386720 | 19860 | 19790 | 19860 | 19780 | 4275 |
| 538 | 20250213 | 104000 | 10040601750 | 19800 | 19800 | 19820 | 19780 | 1056 |
| 539 | 20250213 | 103900 | 10019699090 | 19820 | 19730 | 19820 | 19720 | 4086 |
| 540 | 20250213 | 103800 | 9938861930 | 19720 | 19740 | 19740 | 19720 | 370 |
| 541 | 20250213 | 103700 | 9931563710 | 19740 | 19730 | 19740 | 19720 | 264 |
| 542 | 20250213 | 103600 | 9926357250 | 19720 | 19720 | 19740 | 19710 | 2779 |
| 543 | 20250213 | 103500 | 9871553090 | 19710 | 19710 | 19720 | 19700 | 850 |
| 544 | 20250213 | 103400 | 9854799850 | 19710 | 19710 | 19720 | 19700 | 509 |
| 545 | 20250213 | 103300 | 9844766940 | 19720 | 19710 | 19720 | 19700 | 787 |
| 546 | 20250213 | 103200 | 9829257040 | 19720 | 19720 | 19720 | 19710 | 666 |
| 547 | 20250213 | 103100 | 9816128190 | 19710 | 19730 | 19730 | 19700 | 1626 |
| 548 | 20250213 | 103000 | 9784082610 | 19730 | 19740 | 19740 | 19710 | 2286 |
| 549 | 20250213 | 102900 | 9739007250 | 19730 | 19730 | 19740 | 19730 | 417 |
| 550 | 20250213 | 102800 | 9730777640 | 19730 | 19760 | 19760 | 19720 | 2774 |
| 551 | 20250213 | 102700 | 9675991060 | 19760 | 19770 | 19770 | 19760 | 436 |
| 552 | 20250213 | 102600 | 9667373320 | 19760 | 19770 | 19780 | 19760 | 1987 |
| 553 | 20250213 | 102500 | 9628090140 | 19760 | 19760 | 19770 | 19750 | 2691 |
| 554 | 20250213 | 102400 | 9574913630 | 19770 | 19740 | 19780 | 19720 | 2014 |
| 555 | 20250213 | 102300 | 9535117650 | 19710 | 19690 | 19750 | 19670 | 1461 |
| 556 | 20250213 | 102200 | 9506306850 | 19700 | 19690 | 19720 | 19650 | 3954 |
| 557 | 20250213 | 102100 | 9428525480 | 19690 | 19680 | 19690 | 19670 | 233 |
| 558 | 20250213 | 102000 | 9423940230 | 19680 | 19660 | 19680 | 19660 | 686 |
| 559 | 20250213 | 101900 | 9410446430 | 19700 | 19700 | 19700 | 19660 | 791 |
| 560 | 20250213 | 101800 | 9394875090 | 19700 | 19700 | 19710 | 19650 | 4486 |
| 561 | 20250213 | 101700 | 9306649540 | 19700 | 19720 | 19720 | 19700 | 502 |
| 562 | 20250213 | 101600 | 9296759290 | 19720 | 19730 | 19750 | 19700 | 3702 |
| 563 | 20250213 | 101500 | 9223788820 | 19740 | 19760 | 19760 | 19740 | 2516 |
| 564 | 20250213 | 101400 | 9174084580 | 19760 | 19780 | 19790 | 19760 | 1698 |
| 565 | 20250213 | 101300 | 9140517000 | 19780 | 19730 | 19790 | 19730 | 3047 |
| 566 | 20250213 | 101200 | 9080289460 | 19730 | 19700 | 19750 | 19690 | 6863 |
| 567 | 20250213 | 101100 | 8945038230 | 19700 | 19700 | 19720 | 19690 | 2677 |
| 568 | 20250213 | 101000 | 8892295380 | 19700 | 19680 | 19700 | 19660 | 1607 |
| 569 | 20250213 | 100900 | 8860664570 | 19660 | 19670 | 19680 | 19660 | 986 |
| 570 | 20250213 | 100800 | 8841268020 | 19680 | 19640 | 19680 | 19640 | 2728 |
| 571 | 20250213 | 100700 | 8787633240 | 19640 | 19630 | 19640 | 19620 | 1444 |
| 572 | 20250213 | 100600 | 8759285690 | 19620 | 19590 | 19630 | 19590 | 1148 |
| 573 | 20250213 | 100500 | 8736770050 | 19590 | 19570 | 19600 | 19570 | 2752 |
| 574 | 20250213 | 100400 | 8682887810 | 19580 | 19570 | 19600 | 19560 | 4179 |
| 575 | 20250213 | 100300 | 8601080190 | 19570 | 19620 | 19620 | 19570 | 7641 |
| 576 | 20250213 | 100200 | 8451386770 | 19620 | 19600 | 19630 | 19600 | 4433 |
| 577 | 20250213 | 100100 | 8364451100 | 19610 | 19620 | 19630 | 19600 | 12648 |
| 578 | 20250213 | 100000 | 8116500590 | 19620 | 19660 | 19670 | 19620 | 9968 |
| 579 | 20250213 | 095900 | 7920712740 | 19660 | 19660 | 19670 | 19650 | 3232 |
| 580 | 20250213 | 095800 | 7857174570 | 19660 | 19690 | 19700 | 19650 | 6262 |
| 581 | 20250213 | 095700 | 7734027950 | 19690 | 19680 | 19700 | 19680 | 1954 |
| 582 | 20250213 | 095600 | 7695549480 | 19690 | 19690 | 19690 | 19660 | 2445 |
| 583 | 20250213 | 095500 | 7647444840 | 19680 | 19710 | 19710 | 19660 | 13703 |
| 584 | 20250213 | 095400 | 7377662210 | 19700 | 19710 | 19710 | 19700 | 4598 |
| 585 | 20250213 | 095300 | 7287062410 | 19710 | 19770 | 19780 | 19700 | 25939 |
| 586 | 20250213 | 095200 | 6775313150 | 19770 | 19750 | 19770 | 19750 | 1924 |
| 587 | 20250213 | 095100 | 6737297370 | 19760 | 19760 | 19760 | 19750 | 1627 |
| 588 | 20250213 | 095000 | 6705160560 | 19760 | 19780 | 19790 | 19750 | 1535 |
| 589 | 20250213 | 094900 | 6674828290 | 19780 | 19750 | 19790 | 19750 | 315 |
| 590 | 20250213 | 094800 | 6668605540 | 19750 | 19790 | 19790 | 19730 | 12997 |
| 591 | 20250213 | 094700 | 6411925920 | 19800 | 19790 | 19800 | 19780 | 1421 |
| 592 | 20250213 | 094600 | 6383805190 | 19790 | 19790 | 19800 | 19780 | 2531 |
| 593 | 20250213 | 094500 | 6333719100 | 19790 | 19850 | 19850 | 19790 | 3015 |
| 594 | 20250213 | 094400 | 6273983120 | 19840 | 19820 | 19860 | 19810 | 2296 |
| 595 | 20250213 | 094300 | 6228463590 | 19820 | 19800 | 19820 | 19800 | 1205 |
| 596 | 20250213 | 094200 | 6204592360 | 19800 | 19800 | 19810 | 19800 | 855 |
| 597 | 20250213 | 094100 | 6187660330 | 19820 | 19750 | 19820 | 19740 | 8185 |
| 598 | 20250213 | 094000 | 6025746590 | 19740 | 19750 | 19760 | 19730 | 6597 |
| 599 | 20250213 | 093900 | 5895513030 | 19750 | 19770 | 19780 | 19740 | 7494 |
| 600 | 20250213 | 093800 | 5747446650 | 19770 | 19780 | 19800 | 19770 | 9020 |
| 601 | 20250213 | 093700 | 5569048720 | 19780 | 19790 | 19790 | 19780 | 4101 |
| 602 | 20250213 | 093600 | 5487902180 | 19790 | 19820 | 19820 | 19790 | 5090 |
| 603 | 20250213 | 093500 | 5387114950 | 19830 | 19820 | 19850 | 19800 | 1996 |
| 604 | 20250213 | 093400 | 5347565560 | 19820 | 19800 | 19840 | 19790 | 2994 |
| 605 | 20250213 | 093300 | 5288250610 | 19800 | 19800 | 19810 | 19790 | 2351 |
| 606 | 20250213 | 093200 | 5241702670 | 19790 | 19790 | 19830 | 19790 | 6378 |
| 607 | 20250213 | 093100 | 5115397930 | 19800 | 19810 | 19810 | 19790 | 4007 |
| 608 | 20250213 | 093000 | 5036080400 | 19800 | 19820 | 19840 | 19780 | 21960 |
| 609 | 20250213 | 092900 | 4601381400 | 19830 | 19810 | 19870 | 19780 | 20032 |
| 610 | 20250213 | 092800 | 4204597530 | 19810 | 19910 | 19910 | 19810 | 19296 |
| 611 | 20250213 | 092700 | 3821366360 | 19900 | 19920 | 19950 | 19900 | 4671 |
| 612 | 20250213 | 092600 | 3728366400 | 19920 | 19990 | 19990 | 19910 | 15208 |
| 613 | 20250213 | 092500 | 3425198890 | 19990 | 19970 | 19990 | 19960 | 1450 |
| 614 | 20250213 | 092400 | 3396224150 | 19960 | 19980 | 19980 | 19960 | 2610 |
| 615 | 20250213 | 092300 | 3344093930 | 20000 | 19990 | 20000 | 19980 | 1861 |
| 616 | 20250213 | 092200 | 3306895980 | 19990 | 19990 | 20000 | 19950 | 3081 |
| 617 | 20250213 | 092100 | 3245358950 | 20050 | 19990 | 20050 | 19970 | 4336 |
| 618 | 20250213 | 092000 | 3158697230 | 19990 | 20000 | 20000 | 19970 | 6235 |
| 619 | 20250213 | 091900 | 3034049800 | 19970 | 20000 | 20050 | 19920 | 23957 |
| 620 | 20250213 | 091800 | 2555678850 | 20000 | 20050 | 20050 | 20000 | 6424 |
| 621 | 20250213 | 091700 | 2427132650 | 20050 | 20150 | 20150 | 20000 | 19703 |
| 622 | 20250213 | 091600 | 2032302600 | 20100 | 20150 | 20150 | 20100 | 530 |
| 623 | 20250213 | 091500 | 2021649000 | 20100 | 20150 | 20200 | 20100 | 972 |
| 624 | 20250213 | 091400 | 2002043200 | 20150 | 20250 | 20300 | 20100 | 9878 |
| 625 | 20250213 | 091300 | 1802407700 | 20250 | 20250 | 20300 | 20200 | 3138 |
| 626 | 20250213 | 091200 | 1738861350 | 20250 | 20200 | 20250 | 20200 | 1581 |
| 627 | 20250213 | 091100 | 1706890350 | 20200 | 20150 | 20200 | 20150 | 4126 |
| 628 | 20250213 | 091000 | 1623607800 | 20150 | 20100 | 20150 | 20050 | 3809 |
| 629 | 20250213 | 090900 | 1547029250 | 20100 | 20050 | 20150 | 20050 | 3682 |
| 630 | 20250213 | 090800 | 1473100800 | 20050 | 20100 | 20150 | 20050 | 1905 |
| 631 | 20250213 | 090700 | 1434799150 | 20100 | 20100 | 20150 | 20050 | 3070 |
| 632 | 20250213 | 090600 | 1373099500 | 20100 | 20050 | 20100 | 20050 | 3964 |
| 633 | 20250213 | 090500 | 1293568750 | 20050 | 20100 | 20100 | 20050 | 951 |
| 634 | 20250213 | 090400 | 1274494350 | 20100 | 20050 | 20100 | 20000 | 5591 |
| 635 | 20250213 | 090300 | 1162399900 | 20050 | 20150 | 20200 | 20050 | 16981 |
| 636 | 20250213 | 090200 | 821434850 | 20150 | 20250 | 20350 | 20150 | 10426 |
| 637 | 20250213 | 090100 | 610748700 | 20300 | 20400 | 20450 | 20250 | 6679 |
| 638 | 20250213 | 090000 | 475044050 | 20350 | 20500 | 20500 | 20350 | 23196 |