35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 193800 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 38798 |
| 3 | 20250219 | 193700 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20250219 | 193600 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20250219 | 193500 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20250219 | 193400 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20250219 | 193300 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20250219 | 193200 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20250219 | 193100 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20250219 | 193000 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20250219 | 192900 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20250219 | 192800 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20250219 | 192700 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20250219 | 192600 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20250219 | 192500 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20250219 | 192400 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20250219 | 192300 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20250219 | 192200 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20250219 | 192100 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20250219 | 192000 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20250219 | 191900 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20250219 | 191800 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20250219 | 191700 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20250219 | 191600 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20250219 | 191500 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20250219 | 191400 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20250219 | 191300 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20250219 | 191200 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20250219 | 191100 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20250219 | 191000 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20250219 | 190900 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20250219 | 190800 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 38798 |
| 33 | 20250219 | 190700 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20250219 | 190600 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20250219 | 190500 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20250219 | 190400 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20250219 | 190300 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20250219 | 190200 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20250219 | 190100 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20250219 | 190000 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20250219 | 185900 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20250219 | 185800 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20250219 | 185700 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20250219 | 185600 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20250219 | 185500 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20250219 | 185400 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20250219 | 185300 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20250219 | 185200 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20250219 | 185100 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20250219 | 185000 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20250219 | 184900 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20250219 | 184800 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20250219 | 184700 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20250219 | 184600 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20250219 | 184500 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20250219 | 184400 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20250219 | 184300 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20250219 | 184200 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20250219 | 184100 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20250219 | 184000 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20250219 | 183900 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20250219 | 183800 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 38798 |
| 63 | 20250219 | 183700 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20250219 | 183600 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20250219 | 183500 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20250219 | 183400 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20250219 | 183300 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20250219 | 183200 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20250219 | 183100 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20250219 | 183000 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20250219 | 182900 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20250219 | 182800 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20250219 | 182700 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20250219 | 182600 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20250219 | 182500 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20250219 | 182400 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20250219 | 182300 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20250219 | 182200 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20250219 | 182100 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20250219 | 182000 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20250219 | 181900 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20250219 | 181800 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20250219 | 181700 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20250219 | 181600 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20250219 | 181500 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20250219 | 181400 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20250219 | 181300 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20250219 | 181200 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20250219 | 181100 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20250219 | 181000 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20250219 | 180900 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20250219 | 180800 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 38798 |
| 93 | 20250219 | 180700 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20250219 | 180600 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20250219 | 180500 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20250219 | 180400 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20250219 | 180300 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20250219 | 180200 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20250219 | 180100 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20250219 | 180000 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20250219 | 175900 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20250219 | 175800 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20250219 | 175700 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20250219 | 175600 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20250219 | 175500 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20250219 | 175400 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20250219 | 175300 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20250219 | 175200 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20250219 | 175100 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20250219 | 175000 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20250219 | 174900 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20250219 | 174800 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20250219 | 174700 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20250219 | 174600 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20250219 | 174500 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20250219 | 174400 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20250219 | 174300 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20250219 | 174200 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20250219 | 174100 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20250219 | 174000 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20250219 | 173900 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20250219 | 173800 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 38798 |
| 123 | 20250219 | 173700 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20250219 | 173600 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20250219 | 173500 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20250219 | 173400 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20250219 | 173300 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20250219 | 173200 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20250219 | 173100 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20250219 | 173000 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20250219 | 172900 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20250219 | 172800 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20250219 | 172700 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20250219 | 172600 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20250219 | 172500 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20250219 | 172400 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20250219 | 172300 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20250219 | 172200 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20250219 | 172100 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20250219 | 172000 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20250219 | 171900 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20250219 | 171800 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20250219 | 171700 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20250219 | 171600 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20250219 | 171500 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20250219 | 171400 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20250219 | 171300 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20250219 | 171200 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20250219 | 171100 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20250219 | 171000 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20250219 | 170900 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20250219 | 170800 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 38798 |
| 153 | 20250219 | 170700 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20250219 | 170600 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20250219 | 170500 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20250219 | 170400 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20250219 | 170300 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20250219 | 170200 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20250219 | 170100 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20250219 | 170000 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20250219 | 165900 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20250219 | 165800 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20250219 | 165700 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20250219 | 165600 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20250219 | 165500 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20250219 | 165400 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20250219 | 165300 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20250219 | 165200 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20250219 | 165100 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20250219 | 165000 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20250219 | 164900 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20250219 | 164800 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20250219 | 164700 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20250219 | 164600 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20250219 | 164500 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20250219 | 164400 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20250219 | 164300 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20250219 | 164200 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20250219 | 164100 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20250219 | 164000 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20250219 | 163900 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20250219 | 163800 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 38798 |
| 183 | 20250219 | 163700 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20250219 | 163600 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20250219 | 163500 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20250219 | 163400 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20250219 | 163300 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20250219 | 163200 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20250219 | 163100 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20250219 | 163000 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20250219 | 162900 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20250219 | 162800 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20250219 | 162700 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20250219 | 162600 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20250219 | 162500 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20250219 | 162400 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20250219 | 162300 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20250219 | 162200 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20250219 | 162100 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20250219 | 162000 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20250219 | 161900 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20250219 | 161800 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 203 | 20250219 | 161700 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 204 | 20250219 | 161600 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 205 | 20250219 | 161500 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 206 | 20250219 | 161400 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 207 | 20250219 | 161300 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 208 | 20250219 | 161200 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 209 | 20250219 | 161100 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 210 | 20250219 | 161000 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 211 | 20250219 | 160900 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 212 | 20250219 | 160800 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 38798 |
| 213 | 20250219 | 160700 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 214 | 20250219 | 160600 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 215 | 20250219 | 160500 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 216 | 20250219 | 160400 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 217 | 20250219 | 160300 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 218 | 20250219 | 160200 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 219 | 20250219 | 160100 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 220 | 20250219 | 160000 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 221 | 20250219 | 155900 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 222 | 20250219 | 155800 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 223 | 20250219 | 155700 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 224 | 20250219 | 155600 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 225 | 20250219 | 155500 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 226 | 20250219 | 155400 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 227 | 20250219 | 155300 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 228 | 20250219 | 155200 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 229 | 20250219 | 155100 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 230 | 20250219 | 155000 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 231 | 20250219 | 154900 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 232 | 20250219 | 154800 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 233 | 20250219 | 154700 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 234 | 20250219 | 154600 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 235 | 20250219 | 154500 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 236 | 20250219 | 154400 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 237 | 20250219 | 154300 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 238 | 20250219 | 154200 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 239 | 20250219 | 154100 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 240 | 20250219 | 154000 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 241 | 20250219 | 153900 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 242 | 20250219 | 153800 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 38798 |
| 243 | 20250219 | 153700 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 244 | 20250219 | 153600 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 245 | 20250219 | 153500 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 246 | 20250219 | 153400 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 247 | 20250219 | 153300 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 248 | 20250219 | 153200 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 249 | 20250219 | 153100 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 0 |
| 250 | 20250219 | 153000 | 37984968370 | 17810 | 17810 | 17810 | 17810 | 38798 |
| 251 | 20250219 | 152900 | 37293975990 | 17830 | 17830 | 17830 | 17830 | 0 |
| 252 | 20250219 | 152800 | 37293975990 | 17830 | 17830 | 17830 | 17830 | 0 |
| 253 | 20250219 | 152700 | 37293975990 | 17830 | 17830 | 17830 | 17830 | 0 |
| 254 | 20250219 | 152600 | 37293975990 | 17830 | 17830 | 17830 | 17830 | 0 |
| 255 | 20250219 | 152500 | 37293975990 | 17830 | 17830 | 17830 | 17830 | 0 |
| 256 | 20250219 | 152400 | 37293975990 | 17830 | 17830 | 17830 | 17830 | 0 |
| 257 | 20250219 | 152300 | 37293975990 | 17830 | 17830 | 17830 | 17830 | 0 |
| 258 | 20250219 | 152200 | 37293975990 | 17830 | 17830 | 17830 | 17830 | 0 |
| 259 | 20250219 | 152100 | 37293975990 | 17830 | 17830 | 17830 | 17830 | 0 |
| 260 | 20250219 | 152000 | 37293975990 | 17830 | 17830 | 17830 | 17830 | 0 |
| 261 | 20250219 | 151900 | 37293975990 | 17830 | 17830 | 17840 | 17820 | 9764 |
| 262 | 20250219 | 151800 | 37119903370 | 17830 | 17810 | 17840 | 17810 | 8442 |
| 263 | 20250219 | 151700 | 36969397140 | 17810 | 17830 | 17830 | 17800 | 23900 |
| 264 | 20250219 | 151600 | 36543833750 | 17840 | 17850 | 17860 | 17830 | 3962 |
| 265 | 20250219 | 151500 | 36473124180 | 17850 | 17850 | 17860 | 17850 | 3875 |
| 266 | 20250219 | 151400 | 36403935800 | 17850 | 17840 | 17890 | 17840 | 5421 |
| 267 | 20250219 | 151300 | 36307070630 | 17840 | 17810 | 17870 | 17800 | 13359 |
| 268 | 20250219 | 151200 | 36068931900 | 17820 | 17820 | 17820 | 17800 | 9346 |
| 269 | 20250219 | 151100 | 35902478030 | 17810 | 17810 | 17820 | 17810 | 9024 |
| 270 | 20250219 | 151000 | 35741736750 | 17820 | 17830 | 17840 | 17810 | 10234 |
| 271 | 20250219 | 150900 | 35559355500 | 17820 | 17820 | 17830 | 17810 | 16940 |
| 272 | 20250219 | 150800 | 35257517100 | 17820 | 17830 | 17830 | 17810 | 17940 |
| 273 | 20250219 | 150700 | 34937841570 | 17840 | 17830 | 17840 | 17820 | 12117 |
| 274 | 20250219 | 150600 | 34721813050 | 17840 | 17880 | 17890 | 17830 | 14601 |
| 275 | 20250219 | 150500 | 34461109710 | 17890 | 17920 | 17920 | 17880 | 4689 |
| 276 | 20250219 | 150400 | 34377226910 | 17920 | 18010 | 18010 | 17900 | 7322 |
| 277 | 20250219 | 150300 | 34245722710 | 18000 | 18010 | 18030 | 18000 | 2612 |
| 278 | 20250219 | 150200 | 34198671350 | 18020 | 18020 | 18050 | 18010 | 6339 |
| 279 | 20250219 | 150100 | 34084375890 | 18020 | 18010 | 18030 | 17970 | 8296 |
| 280 | 20250219 | 150000 | 33934986280 | 18010 | 17850 | 18010 | 17850 | 17821 |
| 281 | 20250219 | 145900 | 33615504440 | 17860 | 17870 | 17880 | 17840 | 7492 |
| 282 | 20250219 | 145800 | 33481734630 | 17870 | 17910 | 17910 | 17870 | 3940 |
| 283 | 20250219 | 145700 | 33411259280 | 17920 | 17940 | 17950 | 17890 | 10730 |
| 284 | 20250219 | 145600 | 33218980000 | 17940 | 17940 | 17960 | 17920 | 7461 |
| 285 | 20250219 | 145500 | 33085143090 | 17950 | 17880 | 17960 | 17880 | 8496 |
| 286 | 20250219 | 145400 | 32932883790 | 17890 | 17860 | 17890 | 17850 | 5385 |
| 287 | 20250219 | 145300 | 32836647760 | 17850 | 17830 | 17880 | 17830 | 6342 |
| 288 | 20250219 | 145200 | 32723401780 | 17830 | 17820 | 17940 | 17820 | 17171 |
| 289 | 20250219 | 145100 | 32416893600 | 17820 | 17820 | 17840 | 17800 | 19854 |
| 290 | 20250219 | 145000 | 32063196090 | 17820 | 17810 | 17840 | 17810 | 11662 |
| 291 | 20250219 | 144900 | 31855376860 | 17810 | 17820 | 17840 | 17800 | 26039 |
| 292 | 20250219 | 144800 | 31391518270 | 17810 | 17920 | 17930 | 17810 | 27794 |
| 293 | 20250219 | 144700 | 30895361080 | 17920 | 18000 | 18010 | 17920 | 23157 |
| 294 | 20250219 | 144600 | 30479175690 | 18010 | 18050 | 18060 | 18000 | 36238 |
| 295 | 20250219 | 144500 | 29826406480 | 18050 | 18050 | 18060 | 18040 | 7323 |
| 296 | 20250219 | 144400 | 29694228500 | 18060 | 18050 | 18070 | 18050 | 6337 |
| 297 | 20250219 | 144300 | 29579819300 | 18060 | 18060 | 18070 | 18050 | 6378 |
| 298 | 20250219 | 144200 | 29464641240 | 18060 | 18070 | 18070 | 18050 | 16443 |
| 299 | 20250219 | 144100 | 29167672390 | 18070 | 18090 | 18090 | 18060 | 15575 |
| 300 | 20250219 | 144000 | 28886084580 | 18090 | 18100 | 18110 | 18090 | 16278 |
| 301 | 20250219 | 143900 | 28591460820 | 18110 | 18110 | 18120 | 18100 | 11277 |
| 302 | 20250219 | 143800 | 28387272820 | 18120 | 18140 | 18140 | 18110 | 18928 |
| 303 | 20250219 | 143700 | 28044280780 | 18140 | 18130 | 18140 | 18130 | 4828 |
| 304 | 20250219 | 143600 | 27956747930 | 18130 | 18140 | 18150 | 18130 | 2935 |
| 305 | 20250219 | 143500 | 27903506890 | 18140 | 18130 | 18150 | 18130 | 4751 |
| 306 | 20250219 | 143400 | 27817337550 | 18140 | 18130 | 18140 | 18130 | 7498 |
| 307 | 20250219 | 143300 | 27681378990 | 18140 | 18160 | 18160 | 18140 | 4668 |
| 308 | 20250219 | 143200 | 27596687970 | 18150 | 18140 | 18150 | 18130 | 3594 |
| 309 | 20250219 | 143100 | 27531483890 | 18140 | 18160 | 18170 | 18130 | 7656 |
| 310 | 20250219 | 143000 | 27392604860 | 18160 | 18140 | 18170 | 18140 | 5455 |
| 311 | 20250219 | 142900 | 27293607590 | 18150 | 18160 | 18160 | 18140 | 6521 |
| 312 | 20250219 | 142800 | 27175242630 | 18150 | 18150 | 18160 | 18150 | 2841 |
| 313 | 20250219 | 142700 | 27123673960 | 18150 | 18150 | 18190 | 18140 | 4365 |
| 314 | 20250219 | 142600 | 27044379010 | 18150 | 18170 | 18170 | 18150 | 11229 |
| 315 | 20250219 | 142500 | 26840511030 | 18170 | 18170 | 18180 | 18160 | 5613 |
| 316 | 20250219 | 142400 | 26738522500 | 18170 | 18180 | 18180 | 18170 | 2741 |
| 317 | 20250219 | 142300 | 26688713350 | 18170 | 18170 | 18180 | 18170 | 4513 |
| 318 | 20250219 | 142200 | 26606704620 | 18170 | 18190 | 18190 | 18170 | 6085 |
| 319 | 20250219 | 142100 | 26496075810 | 18190 | 18190 | 18200 | 18190 | 3773 |
| 320 | 20250219 | 142000 | 26427443650 | 18190 | 18210 | 18220 | 18190 | 7183 |
| 321 | 20250219 | 141900 | 26296700480 | 18210 | 18260 | 18260 | 18210 | 16724 |
| 322 | 20250219 | 141800 | 25991708530 | 18260 | 18250 | 18260 | 18250 | 2732 |
| 323 | 20250219 | 141700 | 25941843270 | 18250 | 18260 | 18270 | 18250 | 3324 |
| 324 | 20250219 | 141600 | 25881151280 | 18270 | 18260 | 18280 | 18260 | 1957 |
| 325 | 20250219 | 141500 | 25845400120 | 18260 | 18280 | 18280 | 18250 | 5156 |
| 326 | 20250219 | 141400 | 25751244020 | 18280 | 18270 | 18280 | 18270 | 1787 |
| 327 | 20250219 | 141300 | 25718594480 | 18270 | 18270 | 18280 | 18270 | 1792 |
| 328 | 20250219 | 141200 | 25685852520 | 18280 | 18270 | 18280 | 18270 | 1276 |
| 329 | 20250219 | 141100 | 25662539580 | 18270 | 18280 | 18290 | 18270 | 1633 |
| 330 | 20250219 | 141000 | 25632696340 | 18280 | 18300 | 18300 | 18270 | 3583 |
| 331 | 20250219 | 140900 | 25567181350 | 18300 | 18300 | 18310 | 18290 | 2357 |
| 332 | 20250219 | 140800 | 25524055840 | 18290 | 18280 | 18300 | 18270 | 1183 |
| 333 | 20250219 | 140700 | 25502425610 | 18280 | 18270 | 18290 | 18270 | 1729 |
| 334 | 20250219 | 140600 | 25470827610 | 18270 | 18280 | 18290 | 18260 | 2962 |
| 335 | 20250219 | 140500 | 25416700930 | 18270 | 18300 | 18300 | 18260 | 7335 |
| 336 | 20250219 | 140400 | 25282627060 | 18290 | 18270 | 18290 | 18270 | 2570 |
| 337 | 20250219 | 140300 | 25235648230 | 18270 | 18260 | 18280 | 18260 | 2155 |
| 338 | 20250219 | 140200 | 25196277160 | 18260 | 18260 | 18270 | 18250 | 1609 |
| 339 | 20250219 | 140100 | 25166898540 | 18260 | 18260 | 18270 | 18250 | 1440 |
| 340 | 20250219 | 140000 | 25140605540 | 18250 | 18250 | 18260 | 18220 | 2418 |
| 341 | 20250219 | 135900 | 25096508940 | 18250 | 18220 | 18260 | 18220 | 1819 |
| 342 | 20250219 | 135800 | 25063305020 | 18230 | 18240 | 18250 | 18220 | 4331 |
| 343 | 20250219 | 135700 | 24984346670 | 18250 | 18210 | 18260 | 18200 | 5613 |
| 344 | 20250219 | 135600 | 24881979270 | 18220 | 18180 | 18240 | 18160 | 8849 |
| 345 | 20250219 | 135500 | 24720980360 | 18190 | 18180 | 18200 | 18180 | 4243 |
| 346 | 20250219 | 135400 | 24643831370 | 18190 | 18170 | 18190 | 18170 | 2344 |
| 347 | 20250219 | 135300 | 24601232590 | 18170 | 18180 | 18190 | 18170 | 2122 |
| 348 | 20250219 | 135200 | 24562660830 | 18180 | 18210 | 18210 | 18170 | 18978 |
| 349 | 20250219 | 135100 | 24217312710 | 18210 | 18230 | 18240 | 18210 | 2623 |
| 350 | 20250219 | 135000 | 24169528070 | 18230 | 18230 | 18250 | 18210 | 4133 |
| 351 | 20250219 | 134900 | 24094224940 | 18230 | 18220 | 18240 | 18210 | 3442 |
| 352 | 20250219 | 134800 | 24031518020 | 18230 | 18230 | 18240 | 18220 | 3261 |
| 353 | 20250219 | 134700 | 23972087100 | 18220 | 18240 | 18250 | 18220 | 3755 |
| 354 | 20250219 | 134600 | 23903621980 | 18250 | 18250 | 18270 | 18240 | 6957 |
| 355 | 20250219 | 134500 | 23776670260 | 18250 | 18260 | 18270 | 18250 | 3885 |
| 356 | 20250219 | 134400 | 23705743960 | 18260 | 18270 | 18270 | 18260 | 2874 |
| 357 | 20250219 | 134300 | 23653261760 | 18270 | 18260 | 18270 | 18260 | 1321 |
| 358 | 20250219 | 134200 | 23629135090 | 18260 | 18260 | 18280 | 18260 | 1701 |
| 359 | 20250219 | 134100 | 23598062590 | 18270 | 18270 | 18280 | 18250 | 2611 |
| 360 | 20250219 | 134000 | 23550383600 | 18260 | 18260 | 18280 | 18250 | 2842 |
| 361 | 20250219 | 133900 | 23498484610 | 18270 | 18260 | 18300 | 18250 | 3705 |
| 362 | 20250219 | 133800 | 23430731210 | 18260 | 18260 | 18270 | 18250 | 2774 |
| 363 | 20250219 | 133700 | 23380082320 | 18260 | 18240 | 18260 | 18230 | 3780 |
| 364 | 20250219 | 133600 | 23311128800 | 18240 | 18230 | 18250 | 18230 | 2467 |
| 365 | 20250219 | 133500 | 23266142610 | 18240 | 18260 | 18260 | 18230 | 3565 |
| 366 | 20250219 | 133400 | 23201109320 | 18260 | 18250 | 18270 | 18240 | 4766 |
| 367 | 20250219 | 133300 | 23114120300 | 18250 | 18240 | 18250 | 18230 | 6302 |
| 368 | 20250219 | 133200 | 22999191150 | 18230 | 18200 | 18250 | 18190 | 7152 |
| 369 | 20250219 | 133100 | 22868855830 | 18200 | 18130 | 18200 | 18130 | 11562 |
| 370 | 20250219 | 133000 | 22658966790 | 18130 | 18160 | 18160 | 18120 | 10794 |
| 371 | 20250219 | 132900 | 22463212750 | 18160 | 18180 | 18180 | 18150 | 9004 |
| 372 | 20250219 | 132800 | 22299641710 | 18190 | 18210 | 18210 | 18170 | 15833 |
| 373 | 20250219 | 132700 | 22011648820 | 18200 | 18270 | 18270 | 18200 | 33554 |
| 374 | 20250219 | 132600 | 21399866690 | 18270 | 18290 | 18310 | 18270 | 6143 |
| 375 | 20250219 | 132500 | 21287541850 | 18290 | 18330 | 18350 | 18280 | 8368 |
| 376 | 20250219 | 132400 | 21134345740 | 18350 | 18260 | 18350 | 18260 | 5193 |
| 377 | 20250219 | 132300 | 21039195730 | 18270 | 18300 | 18300 | 18260 | 13287 |
| 378 | 20250219 | 132200 | 20796367000 | 18300 | 18360 | 18360 | 18290 | 12740 |
| 379 | 20250219 | 132100 | 20563053110 | 18350 | 18340 | 18380 | 18340 | 16851 |
| 380 | 20250219 | 132000 | 20253758560 | 18350 | 18280 | 18350 | 18270 | 12584 |
| 381 | 20250219 | 131900 | 20023270250 | 18270 | 18280 | 18300 | 18230 | 22766 |
| 382 | 20250219 | 131800 | 19607592730 | 18280 | 18410 | 18420 | 18270 | 29549 |
| 383 | 20250219 | 131700 | 19065188830 | 18410 | 18440 | 18450 | 18410 | 7217 |
| 384 | 20250219 | 131600 | 18932185920 | 18440 | 18450 | 18460 | 18440 | 6084 |
| 385 | 20250219 | 131500 | 18819939180 | 18440 | 18470 | 18500 | 18410 | 15705 |
| 386 | 20250219 | 131400 | 18530141550 | 18470 | 18490 | 18510 | 18460 | 10648 |
| 387 | 20250219 | 131300 | 18333321580 | 18500 | 18540 | 18540 | 18490 | 26560 |
| 388 | 20250219 | 131200 | 17841696620 | 18540 | 18600 | 18610 | 18530 | 13946 |
| 389 | 20250219 | 131100 | 17582835920 | 18600 | 18620 | 18620 | 18590 | 5048 |
| 390 | 20250219 | 131000 | 17488927260 | 18620 | 18690 | 18700 | 18590 | 26359 |
| 391 | 20250219 | 130900 | 16997976970 | 18700 | 18640 | 18700 | 18630 | 21844 |
| 392 | 20250219 | 130800 | 16590608490 | 18640 | 18620 | 18650 | 18620 | 4294 |
| 393 | 20250219 | 130700 | 16510579490 | 18620 | 18700 | 18700 | 18620 | 14843 |
| 394 | 20250219 | 130600 | 16233676150 | 18690 | 18710 | 18720 | 18690 | 14438 |
| 395 | 20250219 | 130500 | 15963662910 | 18720 | 18740 | 18740 | 18710 | 6960 |
| 396 | 20250219 | 130400 | 15833353890 | 18730 | 18730 | 18740 | 18730 | 7639 |
| 397 | 20250219 | 130300 | 15690262100 | 18740 | 18750 | 18750 | 18730 | 4484 |
| 398 | 20250219 | 130200 | 15606232350 | 18740 | 18760 | 18760 | 18740 | 8427 |
| 399 | 20250219 | 130100 | 15448213510 | 18760 | 18760 | 18770 | 18760 | 1592 |
| 400 | 20250219 | 130000 | 15418342510 | 18770 | 18770 | 18770 | 18760 | 1444 |
| 401 | 20250219 | 125900 | 15391251750 | 18760 | 18760 | 18770 | 18760 | 5518 |
| 402 | 20250219 | 125800 | 15287729800 | 18760 | 18770 | 18780 | 18760 | 2632 |
| 403 | 20250219 | 125700 | 15238339840 | 18770 | 18780 | 18780 | 18760 | 1337 |
| 404 | 20250219 | 125600 | 15213245980 | 18780 | 18770 | 18780 | 18770 | 1388 |
| 405 | 20250219 | 125500 | 15187192830 | 18770 | 18770 | 18780 | 18770 | 3978 |
| 406 | 20250219 | 125400 | 15112520960 | 18770 | 18760 | 18780 | 18760 | 1237 |
| 407 | 20250219 | 125300 | 15089307500 | 18770 | 18770 | 18780 | 18760 | 792 |
| 408 | 20250219 | 125200 | 15074441080 | 18770 | 18770 | 18780 | 18760 | 1891 |
| 409 | 20250219 | 125100 | 15038948340 | 18760 | 18770 | 18780 | 18760 | 2224 |
| 410 | 20250219 | 125000 | 14997209480 | 18770 | 18780 | 18790 | 18760 | 8283 |
| 411 | 20250219 | 124900 | 14841700760 | 18780 | 18810 | 18810 | 18780 | 22709 |
| 412 | 20250219 | 124800 | 14414812510 | 18810 | 18820 | 18830 | 18810 | 3620 |
| 413 | 20250219 | 124700 | 14346717510 | 18820 | 18810 | 18820 | 18810 | 1509 |
| 414 | 20250219 | 124600 | 14318325650 | 18810 | 18810 | 18820 | 18810 | 8913 |
| 415 | 20250219 | 124500 | 14150666180 | 18820 | 18820 | 18820 | 18810 | 2591 |
| 416 | 20250219 | 124400 | 14101927310 | 18830 | 18820 | 18830 | 18810 | 968 |
| 417 | 20250219 | 124300 | 14083711610 | 18820 | 18820 | 18830 | 18820 | 4732 |
| 418 | 20250219 | 124200 | 13994650670 | 18820 | 18840 | 18840 | 18820 | 2179 |
| 419 | 20250219 | 124100 | 13953622690 | 18820 | 18840 | 18850 | 18820 | 14651 |
| 420 | 20250219 | 124000 | 13677720580 | 18840 | 18840 | 18850 | 18840 | 1698 |
| 421 | 20250219 | 123900 | 13645728030 | 18850 | 18860 | 18860 | 18850 | 575 |
| 422 | 20250219 | 123800 | 13634888330 | 18850 | 18860 | 18860 | 18850 | 824 |
| 423 | 20250219 | 123700 | 13619355560 | 18850 | 18860 | 18860 | 18850 | 596 |
| 424 | 20250219 | 123600 | 13608120920 | 18860 | 18850 | 18860 | 18850 | 1320 |
| 425 | 20250219 | 123500 | 13583238230 | 18850 | 18850 | 18860 | 18840 | 1561 |
| 426 | 20250219 | 123400 | 13553817180 | 18860 | 18850 | 18860 | 18840 | 1280 |
| 427 | 20250219 | 123300 | 13529695690 | 18840 | 18840 | 18850 | 18840 | 2238 |
| 428 | 20250219 | 123200 | 13487523630 | 18850 | 18850 | 18860 | 18850 | 1329 |
| 429 | 20250219 | 123100 | 13462471370 | 18850 | 18840 | 18860 | 18840 | 1045 |
| 430 | 20250219 | 123000 | 13442773680 | 18850 | 18850 | 18860 | 18840 | 2957 |
| 431 | 20250219 | 122900 | 13387035440 | 18860 | 18850 | 18860 | 18850 | 441 |
| 432 | 20250219 | 122800 | 13378722390 | 18850 | 18850 | 18860 | 18850 | 1786 |
| 433 | 20250219 | 122700 | 13345055510 | 18850 | 18850 | 18860 | 18850 | 1178 |
| 434 | 20250219 | 122600 | 13322849830 | 18850 | 18850 | 18860 | 18850 | 2823 |
| 435 | 20250219 | 122500 | 13269636160 | 18850 | 18850 | 18860 | 18850 | 2461 |
| 436 | 20250219 | 122400 | 13223245220 | 18850 | 18850 | 18860 | 18850 | 895 |
| 437 | 20250219 | 122300 | 13206373840 | 18850 | 18860 | 18860 | 18850 | 3687 |
| 438 | 20250219 | 122200 | 13136872470 | 18850 | 18850 | 18860 | 18850 | 1095 |
| 439 | 20250219 | 122100 | 13116226980 | 18850 | 18860 | 18870 | 18850 | 1783 |
| 440 | 20250219 | 122000 | 13082598650 | 18860 | 18860 | 18870 | 18860 | 1768 |
| 441 | 20250219 | 121900 | 13049253920 | 18860 | 18870 | 18870 | 18860 | 613 |
| 442 | 20250219 | 121800 | 13037691300 | 18850 | 18890 | 18890 | 18850 | 2732 |
| 443 | 20250219 | 121700 | 12986174920 | 18890 | 18870 | 18890 | 18860 | 513 |
| 444 | 20250219 | 121600 | 12976494590 | 18860 | 18860 | 18870 | 18860 | 1219 |
| 445 | 20250219 | 121500 | 12953501480 | 18860 | 18870 | 18880 | 18860 | 1413 |
| 446 | 20250219 | 121400 | 12926849400 | 18870 | 18870 | 18890 | 18860 | 1191 |
| 447 | 20250219 | 121300 | 12904370490 | 18870 | 18860 | 18870 | 18860 | 1143 |
| 448 | 20250219 | 121200 | 12882812990 | 18860 | 18870 | 18870 | 18860 | 730 |
| 449 | 20250219 | 121100 | 12869042900 | 18870 | 18870 | 18870 | 18860 | 2169 |
| 450 | 20250219 | 121000 | 12828128950 | 18860 | 18870 | 18880 | 18860 | 1385 |
| 451 | 20250219 | 120900 | 12802005590 | 18870 | 18860 | 18870 | 18860 | 1574 |
| 452 | 20250219 | 120800 | 12772308920 | 18860 | 18860 | 18870 | 18860 | 808 |
| 453 | 20250219 | 120700 | 12757069940 | 18860 | 18870 | 18880 | 18860 | 1052 |
| 454 | 20250219 | 120600 | 12737218390 | 18870 | 18880 | 18880 | 18870 | 1125 |
| 455 | 20250219 | 120500 | 12715988350 | 18880 | 18880 | 18890 | 18870 | 2498 |
| 456 | 20250219 | 120400 | 12668843610 | 18880 | 18890 | 18890 | 18880 | 857 |
| 457 | 20250219 | 120300 | 12652662870 | 18880 | 18890 | 18890 | 18880 | 636 |
| 458 | 20250219 | 120200 | 12640653570 | 18880 | 18880 | 18890 | 18870 | 905 |
| 459 | 20250219 | 120100 | 12623571700 | 18870 | 18860 | 18880 | 18860 | 886 |
| 460 | 20250219 | 120000 | 12606855540 | 18860 | 18860 | 18870 | 18860 | 1857 |
| 461 | 20250219 | 115900 | 12571829670 | 18870 | 18860 | 18880 | 18860 | 869 |
| 462 | 20250219 | 115800 | 12555435280 | 18870 | 18860 | 18870 | 18860 | 726 |
| 463 | 20250219 | 115700 | 12541738880 | 18870 | 18870 | 18880 | 18860 | 935 |
| 464 | 20250219 | 115600 | 12524094290 | 18870 | 18870 | 18880 | 18870 | 733 |
| 465 | 20250219 | 115500 | 12510261610 | 18880 | 18870 | 18880 | 18870 | 2499 |
| 466 | 20250219 | 115400 | 12463104990 | 18870 | 18880 | 18880 | 18870 | 881 |
| 467 | 20250219 | 115300 | 12446478720 | 18890 | 18880 | 18890 | 18870 | 703 |
| 468 | 20250219 | 115200 | 12433211470 | 18880 | 18860 | 18880 | 18860 | 981 |
| 469 | 20250219 | 115100 | 12414695470 | 18860 | 18860 | 18880 | 18860 | 678 |
| 470 | 20250219 | 115000 | 12401905840 | 18860 | 18870 | 18880 | 18860 | 1465 |
| 471 | 20250219 | 114900 | 12374270170 | 18870 | 18880 | 18880 | 18860 | 1491 |
| 472 | 20250219 | 114800 | 12346146000 | 18870 | 18870 | 18880 | 18860 | 558 |
| 473 | 20250219 | 114700 | 12335616310 | 18860 | 18870 | 18880 | 18860 | 710 |
| 474 | 20250219 | 114600 | 12322220580 | 18880 | 18860 | 18880 | 18860 | 2471 |
| 475 | 20250219 | 114500 | 12275598530 | 18860 | 18850 | 18870 | 18850 | 2402 |
| 476 | 20250219 | 114400 | 12230304540 | 18860 | 18850 | 18860 | 18850 | 1578 |
| 477 | 20250219 | 114300 | 12200555330 | 18850 | 18860 | 18860 | 18850 | 1881 |
| 478 | 20250219 | 114200 | 12165092370 | 18860 | 18860 | 18870 | 18850 | 1066 |
| 479 | 20250219 | 114100 | 12144990290 | 18870 | 18860 | 18870 | 18860 | 2456 |
| 480 | 20250219 | 114000 | 12098668460 | 18860 | 18870 | 18870 | 18860 | 1557 |
| 481 | 20250219 | 113900 | 12069301330 | 18870 | 18870 | 18880 | 18860 | 924 |
| 482 | 20250219 | 113800 | 12051867380 | 18880 | 18870 | 18880 | 18860 | 1149 |
| 483 | 20250219 | 113700 | 12030186020 | 18860 | 18870 | 18880 | 18860 | 1112 |
| 484 | 20250219 | 113600 | 12009204090 | 18880 | 18860 | 18880 | 18860 | 1142 |
| 485 | 20250219 | 113500 | 11987658230 | 18860 | 18870 | 18870 | 18860 | 1641 |
| 486 | 20250219 | 113400 | 11956708100 | 18860 | 18870 | 18880 | 18860 | 2142 |
| 487 | 20250219 | 113300 | 11916296840 | 18870 | 18860 | 18870 | 18860 | 1209 |
| 488 | 20250219 | 113200 | 11893494410 | 18860 | 18850 | 18870 | 18850 | 1581 |
| 489 | 20250219 | 113100 | 11863676580 | 18860 | 18850 | 18860 | 18850 | 1231 |
| 490 | 20250219 | 113000 | 11840465190 | 18850 | 18850 | 18860 | 18840 | 2933 |
| 491 | 20250219 | 112900 | 11785182630 | 18850 | 18850 | 18860 | 18850 | 1928 |
| 492 | 20250219 | 112800 | 11748834930 | 18850 | 18860 | 18860 | 18850 | 5938 |
| 493 | 20250219 | 112700 | 11636899500 | 18850 | 18850 | 18870 | 18850 | 2503 |
| 494 | 20250219 | 112600 | 11589695790 | 18860 | 18860 | 18860 | 18850 | 746 |
| 495 | 20250219 | 112500 | 11575630220 | 18860 | 18880 | 18880 | 18850 | 22652 |
| 496 | 20250219 | 112400 | 11148311410 | 18880 | 18890 | 18890 | 18880 | 742 |
| 497 | 20250219 | 112300 | 11134300910 | 18890 | 18880 | 18890 | 18880 | 636 |
| 498 | 20250219 | 112200 | 11122292650 | 18880 | 18880 | 18890 | 18880 | 1147 |
| 499 | 20250219 | 112100 | 11100636800 | 18880 | 18890 | 18890 | 18880 | 1158 |
| 500 | 20250219 | 112000 | 11078771250 | 18890 | 18890 | 18900 | 18880 | 2277 |
| 501 | 20250219 | 111900 | 11035758640 | 18900 | 18890 | 18900 | 18890 | 1792 |
| 502 | 20250219 | 111800 | 11001904600 | 18900 | 18890 | 18920 | 18880 | 1344 |
| 503 | 20250219 | 111700 | 10976515220 | 18890 | 18880 | 18890 | 18880 | 1132 |
| 504 | 20250219 | 111600 | 10955140330 | 18880 | 18890 | 18890 | 18880 | 1608 |
| 505 | 20250219 | 111500 | 10924779940 | 18880 | 18900 | 18900 | 18880 | 1600 |
| 506 | 20250219 | 111400 | 10894569220 | 18900 | 18880 | 18900 | 18880 | 2423 |
| 507 | 20250219 | 111300 | 10848819550 | 18880 | 18880 | 18900 | 18880 | 1570 |
| 508 | 20250219 | 111200 | 10819162880 | 18890 | 18890 | 18900 | 18880 | 1593 |
| 509 | 20250219 | 111100 | 10789078950 | 18880 | 18880 | 18900 | 18880 | 2099 |
| 510 | 20250219 | 111000 | 10749435590 | 18880 | 18900 | 18900 | 18880 | 1295 |
| 511 | 20250219 | 110900 | 10724983930 | 18900 | 18890 | 18900 | 18880 | 1106 |
| 512 | 20250219 | 110800 | 10704099550 | 18880 | 18880 | 18890 | 18880 | 830 |
| 513 | 20250219 | 110700 | 10688426530 | 18880 | 18880 | 18890 | 18880 | 1226 |
| 514 | 20250219 | 110600 | 10665275250 | 18880 | 18890 | 18900 | 18880 | 2026 |
| 515 | 20250219 | 110500 | 10627011540 | 18890 | 18890 | 18890 | 18870 | 2894 |
| 516 | 20250219 | 110400 | 10572381260 | 18890 | 18890 | 18890 | 18880 | 682 |
| 517 | 20250219 | 110300 | 10559502740 | 18880 | 18880 | 18890 | 18870 | 2908 |
| 518 | 20250219 | 110200 | 10504610390 | 18890 | 18890 | 18900 | 18880 | 546 |
| 519 | 20250219 | 110100 | 10494299230 | 18880 | 18880 | 18890 | 18870 | 4144 |
| 520 | 20250219 | 110000 | 10416064230 | 18880 | 18880 | 18880 | 18870 | 5196 |
| 521 | 20250219 | 105900 | 10318005400 | 18880 | 18910 | 18910 | 18880 | 6706 |
| 522 | 20250219 | 105800 | 10191332190 | 18900 | 18910 | 18920 | 18900 | 1863 |
| 523 | 20250219 | 105700 | 10156106220 | 18910 | 18920 | 18920 | 18900 | 746 |
| 524 | 20250219 | 105600 | 10142001960 | 18920 | 18900 | 18920 | 18900 | 757 |
| 525 | 20250219 | 105500 | 10127692990 | 18910 | 18910 | 18920 | 18900 | 1951 |
| 526 | 20250219 | 105400 | 10090803750 | 18910 | 18900 | 18910 | 18900 | 994 |
| 527 | 20250219 | 105300 | 10072012390 | 18910 | 18910 | 18910 | 18900 | 731 |
| 528 | 20250219 | 105200 | 10058194750 | 18900 | 18900 | 18910 | 18890 | 923 |
| 529 | 20250219 | 105100 | 10040752030 | 18890 | 18880 | 18900 | 18880 | 1052 |
| 530 | 20250219 | 105000 | 10020881880 | 18890 | 18890 | 18900 | 18880 | 2811 |
| 531 | 20250219 | 104900 | 9967779720 | 18900 | 18920 | 18930 | 18900 | 5350 |
| 532 | 20250219 | 104800 | 9866610840 | 18920 | 18930 | 18930 | 18920 | 1520 |
| 533 | 20250219 | 104700 | 9837839300 | 18920 | 18930 | 18940 | 18920 | 1102 |
| 534 | 20250219 | 104600 | 9816985680 | 18930 | 18930 | 18940 | 18920 | 1751 |
| 535 | 20250219 | 104500 | 9783838170 | 18920 | 18940 | 18940 | 18910 | 2262 |
| 536 | 20250219 | 104400 | 9741034180 | 18930 | 18930 | 18940 | 18930 | 813 |
| 537 | 20250219 | 104300 | 9725643190 | 18940 | 18930 | 18940 | 18930 | 608 |
| 538 | 20250219 | 104200 | 9714131350 | 18930 | 18920 | 18940 | 18920 | 1154 |
| 539 | 20250219 | 104100 | 9692285270 | 18920 | 18910 | 18930 | 18910 | 438 |
| 540 | 20250219 | 104000 | 9683998190 | 18910 | 18910 | 18920 | 18880 | 2223 |
| 541 | 20250219 | 103900 | 9642008310 | 18910 | 18890 | 18920 | 18870 | 3557 |
| 542 | 20250219 | 103800 | 9574844670 | 18890 | 18880 | 18900 | 18880 | 781 |
| 543 | 20250219 | 103700 | 9560092820 | 18890 | 18900 | 18910 | 18880 | 1832 |
| 544 | 20250219 | 103600 | 9525499170 | 18890 | 18910 | 18920 | 18860 | 11231 |
| 545 | 20250219 | 103500 | 9313422690 | 18920 | 18930 | 18930 | 18910 | 2403 |
| 546 | 20250219 | 103400 | 9267968100 | 18920 | 18950 | 18950 | 18920 | 1742 |
| 547 | 20250219 | 103300 | 9234975360 | 18950 | 18910 | 18970 | 18910 | 857 |
| 548 | 20250219 | 103200 | 9218761640 | 18900 | 18900 | 18910 | 18890 | 776 |
| 549 | 20250219 | 103100 | 9204095270 | 18900 | 18860 | 18900 | 18860 | 4114 |
| 550 | 20250219 | 103000 | 9126446660 | 18870 | 18870 | 18880 | 18860 | 7606 |
| 551 | 20250219 | 102900 | 8982967150 | 18880 | 18980 | 18990 | 18870 | 50708 |
| 552 | 20250219 | 102800 | 8022379570 | 18980 | 19000 | 19000 | 18980 | 3764 |
| 553 | 20250219 | 102700 | 7950901810 | 18990 | 18990 | 19010 | 18990 | 2889 |
| 554 | 20250219 | 102600 | 7896027140 | 18990 | 19000 | 19010 | 18990 | 2002 |
| 555 | 20250219 | 102500 | 7857999570 | 19000 | 19000 | 19010 | 18990 | 1831 |
| 556 | 20250219 | 102400 | 7823213800 | 19000 | 19020 | 19020 | 19000 | 3227 |
| 557 | 20250219 | 102300 | 7761896910 | 19020 | 19020 | 19020 | 19000 | 1060 |
| 558 | 20250219 | 102200 | 7741742320 | 19020 | 19020 | 19020 | 19010 | 990 |
| 559 | 20250219 | 102100 | 7722916640 | 19010 | 19020 | 19020 | 19010 | 1567 |
| 560 | 20250219 | 102000 | 7693122700 | 19020 | 19020 | 19020 | 18990 | 1796 |
| 561 | 20250219 | 101900 | 7658992340 | 19010 | 19010 | 19020 | 18990 | 4156 |
| 562 | 20250219 | 101800 | 7580038230 | 19000 | 19010 | 19010 | 18990 | 1935 |
| 563 | 20250219 | 101700 | 7543278990 | 19000 | 19010 | 19020 | 18990 | 2854 |
| 564 | 20250219 | 101600 | 7489050120 | 19010 | 19010 | 19020 | 19000 | 2487 |
| 565 | 20250219 | 101500 | 7441789790 | 19000 | 19020 | 19030 | 18990 | 18729 |
| 566 | 20250219 | 101400 | 7085841130 | 19030 | 19030 | 19030 | 19020 | 2231 |
| 567 | 20250219 | 101300 | 7043404610 | 19020 | 19030 | 19040 | 19020 | 3056 |
| 568 | 20250219 | 101200 | 6985250510 | 19040 | 19040 | 19040 | 19030 | 1333 |
| 569 | 20250219 | 101100 | 6959880120 | 19040 | 19050 | 19060 | 19030 | 3452 |
| 570 | 20250219 | 101000 | 6894148430 | 19050 | 19050 | 19060 | 19040 | 2740 |
| 571 | 20250219 | 100900 | 6841965180 | 19050 | 19050 | 19060 | 19040 | 915 |
| 572 | 20250219 | 100800 | 6824538360 | 19050 | 19040 | 19050 | 19030 | 979 |
| 573 | 20250219 | 100700 | 6805898880 | 19030 | 19030 | 19050 | 19030 | 854 |
| 574 | 20250219 | 100600 | 6789640370 | 19040 | 19070 | 19070 | 19040 | 4362 |
| 575 | 20250219 | 100500 | 6706531800 | 19070 | 19090 | 19110 | 19060 | 4680 |
| 576 | 20250219 | 100400 | 6617243780 | 19100 | 19130 | 19130 | 19080 | 2148 |
| 577 | 20250219 | 100300 | 6576231880 | 19100 | 19110 | 19130 | 19100 | 5077 |
| 578 | 20250219 | 100200 | 6479208420 | 19120 | 19110 | 19120 | 19100 | 861 |
| 579 | 20250219 | 100100 | 6462748870 | 19100 | 19070 | 19100 | 19070 | 2024 |
| 580 | 20250219 | 100000 | 6424109390 | 19060 | 19060 | 19080 | 19050 | 720 |
| 581 | 20250219 | 095900 | 6410380230 | 19050 | 19020 | 19060 | 19010 | 3673 |
| 582 | 20250219 | 095800 | 6340509980 | 19030 | 19010 | 19030 | 19010 | 2110 |
| 583 | 20250219 | 095700 | 6300374780 | 19020 | 19030 | 19040 | 19010 | 3872 |
| 584 | 20250219 | 095600 | 6226731180 | 19020 | 19080 | 19090 | 19020 | 16004 |
| 585 | 20250219 | 095500 | 5921854330 | 19070 | 19090 | 19100 | 19070 | 2164 |
| 586 | 20250219 | 095400 | 5880558880 | 19090 | 19110 | 19110 | 19090 | 1795 |
| 587 | 20250219 | 095300 | 5846274930 | 19100 | 19120 | 19120 | 19100 | 445 |
| 588 | 20250219 | 095200 | 5837771790 | 19120 | 19120 | 19140 | 19100 | 1482 |
| 589 | 20250219 | 095100 | 5809448220 | 19120 | 19110 | 19130 | 19100 | 1697 |
| 590 | 20250219 | 095000 | 5777005320 | 19100 | 19120 | 19120 | 19100 | 5231 |
| 591 | 20250219 | 094900 | 5677061840 | 19110 | 19120 | 19120 | 19110 | 3588 |
| 592 | 20250219 | 094800 | 5608477950 | 19130 | 19130 | 19130 | 19120 | 832 |
| 593 | 20250219 | 094700 | 5592563490 | 19130 | 19140 | 19140 | 19130 | 1919 |
| 594 | 20250219 | 094600 | 5555842940 | 19140 | 19150 | 19150 | 19130 | 454 |
| 595 | 20250219 | 094500 | 5547152580 | 19150 | 19160 | 19160 | 19130 | 1876 |
| 596 | 20250219 | 094400 | 5511244460 | 19160 | 19120 | 19160 | 19120 | 4515 |
| 597 | 20250219 | 094300 | 5424869640 | 19120 | 19130 | 19130 | 19120 | 1775 |
| 598 | 20250219 | 094200 | 5390918510 | 19130 | 19130 | 19140 | 19120 | 1676 |
| 599 | 20250219 | 094100 | 5358856500 | 19140 | 19200 | 19200 | 19130 | 10241 |
| 600 | 20250219 | 094000 | 5162635450 | 19190 | 19210 | 19210 | 19190 | 948 |
| 601 | 20250219 | 093900 | 5144437290 | 19210 | 19210 | 19220 | 19200 | 1381 |
| 602 | 20250219 | 093800 | 5117911650 | 19210 | 19190 | 19210 | 19190 | 2208 |
| 603 | 20250219 | 093700 | 5075514590 | 19190 | 19200 | 19200 | 19180 | 670 |
| 604 | 20250219 | 093600 | 5062659720 | 19190 | 19180 | 19190 | 19180 | 946 |
| 605 | 20250219 | 093500 | 5044510120 | 19180 | 19180 | 19190 | 19170 | 4294 |
| 606 | 20250219 | 093400 | 4962160470 | 19170 | 19180 | 19180 | 19170 | 1383 |
| 607 | 20250219 | 093300 | 4935644860 | 19170 | 19170 | 19180 | 19170 | 374 |
| 608 | 20250219 | 093200 | 4928474740 | 19180 | 19180 | 19180 | 19170 | 1434 |
| 609 | 20250219 | 093100 | 4900981440 | 19180 | 19180 | 19190 | 19170 | 1353 |
| 610 | 20250219 | 093000 | 4875033280 | 19180 | 19210 | 19210 | 19170 | 2308 |
| 611 | 20250219 | 092900 | 4830744180 | 19210 | 19170 | 19210 | 19160 | 1658 |
| 612 | 20250219 | 092800 | 4798931280 | 19180 | 19170 | 19190 | 19150 | 4137 |
| 613 | 20250219 | 092700 | 4719642990 | 19160 | 19170 | 19180 | 19160 | 3514 |
| 614 | 20250219 | 092600 | 4652282860 | 19180 | 19180 | 19200 | 19170 | 4198 |
| 615 | 20250219 | 092500 | 4571779880 | 19180 | 19180 | 19200 | 19180 | 1508 |
| 616 | 20250219 | 092400 | 4542840670 | 19190 | 19190 | 19200 | 19180 | 2071 |
| 617 | 20250219 | 092300 | 4503104750 | 19180 | 19190 | 19200 | 19170 | 2046 |
| 618 | 20250219 | 092200 | 4463854810 | 19190 | 19170 | 19210 | 19150 | 1801 |
| 619 | 20250219 | 092100 | 4429314960 | 19180 | 19140 | 19180 | 19130 | 1567 |
| 620 | 20250219 | 092000 | 4399310560 | 19140 | 19110 | 19140 | 19110 | 1456 |
| 621 | 20250219 | 091900 | 4371465120 | 19120 | 19110 | 19140 | 19110 | 2179 |
| 622 | 20250219 | 091800 | 4329809370 | 19110 | 19140 | 19140 | 19090 | 2562 |
| 623 | 20250219 | 091700 | 4280870240 | 19150 | 19100 | 19150 | 19100 | 1235 |
| 624 | 20250219 | 091600 | 4257253980 | 19100 | 19070 | 19100 | 19060 | 2277 |
| 625 | 20250219 | 091500 | 4213829200 | 19070 | 19040 | 19070 | 19020 | 2756 |
| 626 | 20250219 | 091400 | 4161344790 | 19020 | 18980 | 19060 | 18980 | 12653 |
| 627 | 20250219 | 091300 | 3920878070 | 18990 | 19050 | 19060 | 18970 | 17363 |
| 628 | 20250219 | 091200 | 3590856930 | 19060 | 19140 | 19150 | 19020 | 22945 |
| 629 | 20250219 | 091100 | 3153051180 | 19120 | 19110 | 19190 | 19090 | 5449 |
| 630 | 20250219 | 091000 | 3048903450 | 19110 | 19110 | 19160 | 19100 | 31833 |
| 631 | 20250219 | 090900 | 2440286220 | 19120 | 19190 | 19220 | 19110 | 21533 |
| 632 | 20250219 | 090800 | 2027683490 | 19190 | 19190 | 19200 | 19180 | 2995 |
| 633 | 20250219 | 090700 | 1970220060 | 19190 | 19220 | 19230 | 19180 | 11309 |
| 634 | 20250219 | 090600 | 1753088040 | 19230 | 19270 | 19290 | 19220 | 5697 |
| 635 | 20250219 | 090500 | 1643458940 | 19250 | 19300 | 19300 | 19220 | 6321 |
| 636 | 20250219 | 090400 | 1521791100 | 19300 | 19330 | 19360 | 19280 | 7268 |
| 637 | 20250219 | 090300 | 1381501270 | 19330 | 19160 | 19370 | 19160 | 4617 |
| 638 | 20250219 | 090200 | 1292649240 | 19180 | 19180 | 19250 | 19150 | 17106 |
| 639 | 20250219 | 090100 | 964289530 | 19180 | 19430 | 19430 | 19180 | 20873 |
| 640 | 20250219 | 090000 | 561181340 | 19410 | 19580 | 19580 | 19400 | 28546 |