34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 193800 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 10016 |
| 3 | 20250224 | 193700 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 4 | 20250224 | 193600 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 5 | 20250224 | 193500 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 6 | 20250224 | 193400 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 7 | 20250224 | 193300 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 8 | 20250224 | 193200 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 9 | 20250224 | 193100 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 10 | 20250224 | 193000 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 11 | 20250224 | 192900 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 12 | 20250224 | 192800 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 13 | 20250224 | 192700 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 14 | 20250224 | 192600 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 15 | 20250224 | 192500 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 16 | 20250224 | 192400 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 17 | 20250224 | 192300 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 18 | 20250224 | 192200 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 19 | 20250224 | 192100 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 20 | 20250224 | 192000 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 21 | 20250224 | 191900 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 22 | 20250224 | 191800 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 23 | 20250224 | 191700 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 24 | 20250224 | 191600 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 25 | 20250224 | 191500 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 26 | 20250224 | 191400 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 27 | 20250224 | 191300 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 28 | 20250224 | 191200 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 29 | 20250224 | 191100 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 30 | 20250224 | 191000 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 31 | 20250224 | 190900 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 32 | 20250224 | 190800 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 10016 |
| 33 | 20250224 | 190700 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 34 | 20250224 | 190600 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 35 | 20250224 | 190500 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 36 | 20250224 | 190400 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 37 | 20250224 | 190300 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 38 | 20250224 | 190200 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 39 | 20250224 | 190100 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 40 | 20250224 | 190000 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 41 | 20250224 | 185900 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 42 | 20250224 | 185800 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 43 | 20250224 | 185700 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 44 | 20250224 | 185600 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 45 | 20250224 | 185500 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 46 | 20250224 | 185400 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 47 | 20250224 | 185300 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 48 | 20250224 | 185200 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 49 | 20250224 | 185100 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 50 | 20250224 | 185000 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 51 | 20250224 | 184900 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 52 | 20250224 | 184800 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 53 | 20250224 | 184700 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 54 | 20250224 | 184600 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 55 | 20250224 | 184500 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 56 | 20250224 | 184400 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 57 | 20250224 | 184300 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 58 | 20250224 | 184200 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 59 | 20250224 | 184100 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 60 | 20250224 | 184000 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 61 | 20250224 | 183900 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 62 | 20250224 | 183800 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 10016 |
| 63 | 20250224 | 183700 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 64 | 20250224 | 183600 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 65 | 20250224 | 183500 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 66 | 20250224 | 183400 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 67 | 20250224 | 183300 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 68 | 20250224 | 183200 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 69 | 20250224 | 183100 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 70 | 20250224 | 183000 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 71 | 20250224 | 182900 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 72 | 20250224 | 182800 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 73 | 20250224 | 182700 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 74 | 20250224 | 182600 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 75 | 20250224 | 182500 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 76 | 20250224 | 182400 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 77 | 20250224 | 182300 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 78 | 20250224 | 182200 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 79 | 20250224 | 182100 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 80 | 20250224 | 182000 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 81 | 20250224 | 181900 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 82 | 20250224 | 181800 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 83 | 20250224 | 181700 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 84 | 20250224 | 181600 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 85 | 20250224 | 181500 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 86 | 20250224 | 181400 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 87 | 20250224 | 181300 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 88 | 20250224 | 181200 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 89 | 20250224 | 181100 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 90 | 20250224 | 181000 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 91 | 20250224 | 180900 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 92 | 20250224 | 180800 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 10016 |
| 93 | 20250224 | 180700 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 94 | 20250224 | 180600 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 95 | 20250224 | 180500 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 96 | 20250224 | 180400 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 97 | 20250224 | 180300 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 98 | 20250224 | 180200 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 99 | 20250224 | 180100 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 100 | 20250224 | 180000 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 101 | 20250224 | 175900 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 102 | 20250224 | 175800 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 103 | 20250224 | 175700 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 104 | 20250224 | 175600 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 105 | 20250224 | 175500 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 106 | 20250224 | 175400 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 107 | 20250224 | 175300 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 108 | 20250224 | 175200 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 109 | 20250224 | 175100 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 110 | 20250224 | 175000 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 111 | 20250224 | 174900 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 112 | 20250224 | 174800 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 113 | 20250224 | 174700 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 114 | 20250224 | 174600 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 115 | 20250224 | 174500 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 116 | 20250224 | 174400 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 117 | 20250224 | 174300 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 118 | 20250224 | 174200 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 119 | 20250224 | 174100 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 120 | 20250224 | 174000 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 121 | 20250224 | 173900 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 122 | 20250224 | 173800 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 10016 |
| 123 | 20250224 | 173700 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 124 | 20250224 | 173600 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 125 | 20250224 | 173500 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 126 | 20250224 | 173400 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 127 | 20250224 | 173300 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 128 | 20250224 | 173200 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 129 | 20250224 | 173100 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 130 | 20250224 | 173000 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 131 | 20250224 | 172900 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 132 | 20250224 | 172800 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 133 | 20250224 | 172700 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 134 | 20250224 | 172600 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 135 | 20250224 | 172500 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 136 | 20250224 | 172400 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 137 | 20250224 | 172300 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 138 | 20250224 | 172200 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 139 | 20250224 | 172100 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 140 | 20250224 | 172000 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 141 | 20250224 | 171900 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 142 | 20250224 | 171800 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 143 | 20250224 | 171700 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 144 | 20250224 | 171600 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 145 | 20250224 | 171500 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 146 | 20250224 | 171400 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 147 | 20250224 | 171300 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 148 | 20250224 | 171200 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 149 | 20250224 | 171100 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 150 | 20250224 | 171000 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 151 | 20250224 | 170900 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 152 | 20250224 | 170800 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 10016 |
| 153 | 20250224 | 170700 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 154 | 20250224 | 170600 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 155 | 20250224 | 170500 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 156 | 20250224 | 170400 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 157 | 20250224 | 170300 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 158 | 20250224 | 170200 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 159 | 20250224 | 170100 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 160 | 20250224 | 170000 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 161 | 20250224 | 165900 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 162 | 20250224 | 165800 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 163 | 20250224 | 165700 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 164 | 20250224 | 165600 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 165 | 20250224 | 165500 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 166 | 20250224 | 165400 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 167 | 20250224 | 165300 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 168 | 20250224 | 165200 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 169 | 20250224 | 165100 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 170 | 20250224 | 165000 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 171 | 20250224 | 164900 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 172 | 20250224 | 164800 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 173 | 20250224 | 164700 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 174 | 20250224 | 164600 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 175 | 20250224 | 164500 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 176 | 20250224 | 164400 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 177 | 20250224 | 164300 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 178 | 20250224 | 164200 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 179 | 20250224 | 164100 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 180 | 20250224 | 164000 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 181 | 20250224 | 163900 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 182 | 20250224 | 163800 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 10016 |
| 183 | 20250224 | 163700 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 184 | 20250224 | 163600 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 185 | 20250224 | 163500 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 186 | 20250224 | 163400 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 187 | 20250224 | 163300 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 188 | 20250224 | 163200 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 189 | 20250224 | 163100 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 190 | 20250224 | 163000 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 191 | 20250224 | 162900 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 192 | 20250224 | 162800 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 193 | 20250224 | 162700 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 194 | 20250224 | 162600 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 195 | 20250224 | 162500 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 196 | 20250224 | 162400 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 197 | 20250224 | 162300 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 198 | 20250224 | 162200 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 199 | 20250224 | 162100 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 200 | 20250224 | 162000 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 201 | 20250224 | 161900 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 202 | 20250224 | 161800 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 203 | 20250224 | 161700 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 204 | 20250224 | 161600 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 205 | 20250224 | 161500 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 206 | 20250224 | 161400 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 207 | 20250224 | 161300 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 208 | 20250224 | 161200 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 209 | 20250224 | 161100 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 210 | 20250224 | 161000 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 211 | 20250224 | 160900 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 212 | 20250224 | 160800 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 10016 |
| 213 | 20250224 | 160700 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 214 | 20250224 | 160600 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 215 | 20250224 | 160500 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 216 | 20250224 | 160400 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 217 | 20250224 | 160300 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 218 | 20250224 | 160200 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 219 | 20250224 | 160100 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 220 | 20250224 | 160000 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 221 | 20250224 | 155900 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 222 | 20250224 | 155800 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 223 | 20250224 | 155700 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 224 | 20250224 | 155600 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 225 | 20250224 | 155500 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 226 | 20250224 | 155400 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 227 | 20250224 | 155300 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 228 | 20250224 | 155200 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 229 | 20250224 | 155100 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 230 | 20250224 | 155000 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 231 | 20250224 | 154900 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 232 | 20250224 | 154800 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 233 | 20250224 | 154700 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 234 | 20250224 | 154600 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 235 | 20250224 | 154500 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 236 | 20250224 | 154400 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 237 | 20250224 | 154300 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 238 | 20250224 | 154200 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 239 | 20250224 | 154100 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 240 | 20250224 | 154000 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 241 | 20250224 | 153900 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 242 | 20250224 | 153800 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 10016 |
| 243 | 20250224 | 153700 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 244 | 20250224 | 153600 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 245 | 20250224 | 153500 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 246 | 20250224 | 153400 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 247 | 20250224 | 153300 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 248 | 20250224 | 153200 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 249 | 20250224 | 153100 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 0 |
| 250 | 20250224 | 153000 | 9899253900 | 17580 | 17580 | 17580 | 17580 | 10016 |
| 251 | 20250224 | 152900 | 9723172620 | 17580 | 17580 | 17580 | 17580 | 0 |
| 252 | 20250224 | 152800 | 9723172620 | 17580 | 17580 | 17580 | 17580 | 0 |
| 253 | 20250224 | 152700 | 9723172620 | 17580 | 17580 | 17580 | 17580 | 0 |
| 254 | 20250224 | 152600 | 9723172620 | 17580 | 17580 | 17580 | 17580 | 0 |
| 255 | 20250224 | 152500 | 9723172620 | 17580 | 17580 | 17580 | 17580 | 0 |
| 256 | 20250224 | 152400 | 9723172620 | 17580 | 17580 | 17580 | 17580 | 0 |
| 257 | 20250224 | 152300 | 9723172620 | 17580 | 17580 | 17580 | 17580 | 0 |
| 258 | 20250224 | 152200 | 9723172620 | 17580 | 17580 | 17580 | 17580 | 0 |
| 259 | 20250224 | 152100 | 9723172620 | 17580 | 17580 | 17580 | 17580 | 0 |
| 260 | 20250224 | 152000 | 9723172620 | 17580 | 17580 | 17580 | 17580 | 0 |
| 261 | 20250224 | 151900 | 9723172620 | 17580 | 17560 | 17580 | 17550 | 3605 |
| 262 | 20250224 | 151800 | 9659859480 | 17560 | 17560 | 17570 | 17550 | 3212 |
| 263 | 20250224 | 151700 | 9603479090 | 17560 | 17570 | 17570 | 17560 | 1574 |
| 264 | 20250224 | 151600 | 9575837500 | 17580 | 17560 | 17580 | 17560 | 2330 |
| 265 | 20250224 | 151500 | 9534920110 | 17560 | 17570 | 17570 | 17550 | 1980 |
| 266 | 20250224 | 151400 | 9500155830 | 17560 | 17570 | 17570 | 17560 | 3912 |
| 267 | 20250224 | 151300 | 9431451860 | 17570 | 17570 | 17570 | 17560 | 3741 |
| 268 | 20250224 | 151200 | 9365732260 | 17580 | 17580 | 17580 | 17570 | 372 |
| 269 | 20250224 | 151100 | 9359193120 | 17570 | 17570 | 17590 | 17570 | 2388 |
| 270 | 20250224 | 151000 | 9317227100 | 17570 | 17590 | 17600 | 17570 | 1592 |
| 271 | 20250224 | 150900 | 9289244470 | 17600 | 17580 | 17600 | 17580 | 500 |
| 272 | 20250224 | 150800 | 9280448430 | 17570 | 17600 | 17600 | 17570 | 3079 |
| 273 | 20250224 | 150700 | 9226313740 | 17600 | 17590 | 17600 | 17590 | 830 |
| 274 | 20250224 | 150600 | 9211710710 | 17600 | 17600 | 17600 | 17590 | 376 |
| 275 | 20250224 | 150500 | 9205094410 | 17600 | 17620 | 17620 | 17600 | 1032 |
| 276 | 20250224 | 150400 | 9186929210 | 17610 | 17610 | 17620 | 17610 | 326 |
| 277 | 20250224 | 150300 | 9181188090 | 17620 | 17630 | 17630 | 17620 | 558 |
| 278 | 20250224 | 150200 | 9171355180 | 17620 | 17620 | 17630 | 17610 | 798 |
| 279 | 20250224 | 150100 | 9157293040 | 17610 | 17600 | 17620 | 17600 | 855 |
| 280 | 20250224 | 150000 | 9142238140 | 17600 | 17560 | 17600 | 17560 | 1987 |
| 281 | 20250224 | 145900 | 9107294220 | 17570 | 17600 | 17610 | 17550 | 6845 |
| 282 | 20250224 | 145800 | 8987007850 | 17600 | 17600 | 17610 | 17590 | 517 |
| 283 | 20250224 | 145700 | 8977908650 | 17590 | 17600 | 17600 | 17590 | 280 |
| 284 | 20250224 | 145600 | 8972982510 | 17600 | 17610 | 17610 | 17600 | 1391 |
| 285 | 20250224 | 145500 | 8948499230 | 17610 | 17620 | 17620 | 17610 | 485 |
| 286 | 20250224 | 145400 | 8939957300 | 17630 | 17640 | 17650 | 17620 | 240 |
| 287 | 20250224 | 145300 | 8935726420 | 17620 | 17620 | 17650 | 17600 | 2698 |
| 288 | 20250224 | 145200 | 8888185150 | 17610 | 17610 | 17610 | 17610 | 345 |
| 289 | 20250224 | 145100 | 8882109700 | 17610 | 17600 | 17610 | 17600 | 1299 |
| 290 | 20250224 | 145000 | 8859239690 | 17610 | 17610 | 17610 | 17600 | 509 |
| 291 | 20250224 | 144900 | 8850280850 | 17620 | 17600 | 17620 | 17600 | 545 |
| 292 | 20250224 | 144800 | 8840686510 | 17600 | 17610 | 17630 | 17590 | 2687 |
| 293 | 20250224 | 144700 | 8793363800 | 17610 | 17600 | 17610 | 17600 | 993 |
| 294 | 20250224 | 144600 | 8775886280 | 17600 | 17610 | 17610 | 17600 | 421 |
| 295 | 20250224 | 144500 | 8768474270 | 17610 | 17620 | 17620 | 17610 | 420 |
| 296 | 20250224 | 144400 | 8761077850 | 17620 | 17610 | 17620 | 17600 | 2436 |
| 297 | 20250224 | 144300 | 8718176330 | 17600 | 17610 | 17620 | 17600 | 497 |
| 298 | 20250224 | 144200 | 8709426540 | 17600 | 17600 | 17600 | 17590 | 1624 |
| 299 | 20250224 | 144100 | 8680847310 | 17600 | 17610 | 17620 | 17600 | 483 |
| 300 | 20250224 | 144000 | 8672343380 | 17580 | 17580 | 17620 | 17560 | 1706 |
| 301 | 20250224 | 143900 | 8642365410 | 17580 | 17580 | 17590 | 17570 | 462 |
| 302 | 20250224 | 143800 | 8634245370 | 17580 | 17570 | 17590 | 17570 | 636 |
| 303 | 20250224 | 143700 | 8623067890 | 17580 | 17580 | 17590 | 17580 | 635 |
| 304 | 20250224 | 143600 | 8611903960 | 17590 | 17580 | 17630 | 17580 | 1208 |
| 305 | 20250224 | 143500 | 8590642690 | 17570 | 17560 | 17590 | 17560 | 1503 |
| 306 | 20250224 | 143400 | 8564232020 | 17560 | 17560 | 17570 | 17560 | 712 |
| 307 | 20250224 | 143300 | 8551728700 | 17570 | 17600 | 17600 | 17570 | 356 |
| 308 | 20250224 | 143200 | 8545471890 | 17630 | 17560 | 17630 | 17550 | 1233 |
| 309 | 20250224 | 143100 | 8523800810 | 17550 | 17560 | 17560 | 17550 | 526 |
| 310 | 20250224 | 143000 | 8514568880 | 17560 | 17560 | 17560 | 17550 | 379 |
| 311 | 20250224 | 142900 | 8507917290 | 17560 | 17560 | 17560 | 17540 | 2092 |
| 312 | 20250224 | 142800 | 8471203390 | 17560 | 17560 | 17570 | 17550 | 495 |
| 313 | 20250224 | 142700 | 8462511750 | 17560 | 17560 | 17570 | 17550 | 730 |
| 314 | 20250224 | 142600 | 8449697130 | 17550 | 17550 | 17550 | 17540 | 4209 |
| 315 | 20250224 | 142500 | 8375833700 | 17560 | 17550 | 17560 | 17550 | 3245 |
| 316 | 20250224 | 142400 | 8318882660 | 17560 | 17560 | 17570 | 17550 | 1106 |
| 317 | 20250224 | 142300 | 8299470110 | 17560 | 17560 | 17560 | 17560 | 899 |
| 318 | 20250224 | 142200 | 8283683670 | 17560 | 17580 | 17580 | 17550 | 2517 |
| 319 | 20250224 | 142100 | 8239493410 | 17570 | 17580 | 17580 | 17560 | 643 |
| 320 | 20250224 | 142000 | 8228196450 | 17580 | 17590 | 17600 | 17570 | 306 |
| 321 | 20250224 | 141900 | 8222816670 | 17590 | 17580 | 17590 | 17570 | 1163 |
| 322 | 20250224 | 141800 | 8202368000 | 17580 | 17580 | 17590 | 17570 | 516 |
| 323 | 20250224 | 141700 | 8193297160 | 17580 | 17580 | 17590 | 17580 | 681 |
| 324 | 20250224 | 141600 | 8181324450 | 17590 | 17590 | 17590 | 17570 | 474 |
| 325 | 20250224 | 141500 | 8172991980 | 17580 | 17570 | 17580 | 17570 | 611 |
| 326 | 20250224 | 141400 | 8162255090 | 17570 | 17580 | 17580 | 17570 | 1030 |
| 327 | 20250224 | 141300 | 8144148340 | 17590 | 17600 | 17600 | 17590 | 811 |
| 328 | 20250224 | 141200 | 8129878650 | 17590 | 17590 | 17600 | 17580 | 549 |
| 329 | 20250224 | 141100 | 8120221560 | 17590 | 17580 | 17590 | 17570 | 846 |
| 330 | 20250224 | 141000 | 8105345590 | 17580 | 17590 | 17590 | 17570 | 698 |
| 331 | 20250224 | 140900 | 8093076550 | 17580 | 17590 | 17600 | 17570 | 504 |
| 332 | 20250224 | 140800 | 8084216190 | 17590 | 17560 | 17600 | 17560 | 1487 |
| 333 | 20250224 | 140700 | 8058080190 | 17570 | 17570 | 17570 | 17560 | 524 |
| 334 | 20250224 | 140600 | 8048877340 | 17570 | 17560 | 17580 | 17550 | 1339 |
| 335 | 20250224 | 140500 | 8025372810 | 17540 | 17550 | 17560 | 17540 | 1857 |
| 336 | 20250224 | 140400 | 7992774540 | 17570 | 17560 | 17570 | 17540 | 966 |
| 337 | 20250224 | 140300 | 7975813140 | 17570 | 17570 | 17580 | 17550 | 2780 |
| 338 | 20250224 | 140200 | 7926997510 | 17570 | 17580 | 17580 | 17570 | 617 |
| 339 | 20250224 | 140100 | 7916155700 | 17580 | 17580 | 17590 | 17570 | 2219 |
| 340 | 20250224 | 140000 | 7877149000 | 17570 | 17590 | 17590 | 17570 | 1035 |
| 341 | 20250224 | 135900 | 7858955730 | 17590 | 17590 | 17590 | 17580 | 229 |
| 342 | 20250224 | 135800 | 7854928370 | 17590 | 17590 | 17600 | 17590 | 898 |
| 343 | 20250224 | 135700 | 7839129840 | 17590 | 17580 | 17590 | 17570 | 1639 |
| 344 | 20250224 | 135600 | 7810309360 | 17580 | 17580 | 17590 | 17580 | 905 |
| 345 | 20250224 | 135500 | 7794398380 | 17590 | 17590 | 17600 | 17590 | 710 |
| 346 | 20250224 | 135400 | 7781908660 | 17580 | 17600 | 17600 | 17580 | 1418 |
| 347 | 20250224 | 135300 | 7756969730 | 17600 | 17600 | 17620 | 17570 | 8004 |
| 348 | 20250224 | 135200 | 7616161690 | 17610 | 17650 | 17660 | 17610 | 12097 |
| 349 | 20250224 | 135100 | 7402911880 | 17660 | 17670 | 17670 | 17650 | 1106 |
| 350 | 20250224 | 135000 | 7383386980 | 17670 | 17680 | 17680 | 17660 | 2650 |
| 351 | 20250224 | 134900 | 7336573090 | 17670 | 17670 | 17680 | 17670 | 1214 |
| 352 | 20250224 | 134800 | 7315121190 | 17670 | 17680 | 17680 | 17670 | 1382 |
| 353 | 20250224 | 134700 | 7290699620 | 17670 | 17660 | 17670 | 17650 | 1970 |
| 354 | 20250224 | 134600 | 7255901240 | 17660 | 17670 | 17670 | 17660 | 1083 |
| 355 | 20250224 | 134500 | 7236774170 | 17670 | 17670 | 17670 | 17660 | 404 |
| 356 | 20250224 | 134400 | 7229637440 | 17670 | 17640 | 17670 | 17640 | 2403 |
| 357 | 20250224 | 134300 | 7187223800 | 17640 | 17670 | 17670 | 17640 | 3921 |
| 358 | 20250224 | 134200 | 7118003820 | 17670 | 17680 | 17680 | 17660 | 1382 |
| 359 | 20250224 | 134100 | 7093584300 | 17680 | 17700 | 17700 | 17670 | 7122 |
| 360 | 20250224 | 134000 | 6967610330 | 17710 | 17720 | 17720 | 17700 | 3123 |
| 361 | 20250224 | 133900 | 6912291120 | 17740 | 17730 | 17740 | 17720 | 389 |
| 362 | 20250224 | 133800 | 6905397230 | 17720 | 17740 | 17740 | 17720 | 1161 |
| 363 | 20250224 | 133700 | 6884811020 | 17740 | 17740 | 17750 | 17740 | 889 |
| 364 | 20250224 | 133600 | 6869037000 | 17750 | 17760 | 17760 | 17750 | 166 |
| 365 | 20250224 | 133500 | 6866090160 | 17760 | 17750 | 17760 | 17740 | 716 |
| 366 | 20250224 | 133400 | 6853381460 | 17740 | 17750 | 17750 | 17740 | 534 |
| 367 | 20250224 | 133300 | 6843906550 | 17750 | 17730 | 17750 | 17730 | 288 |
| 368 | 20250224 | 133200 | 6838799460 | 17740 | 17740 | 17740 | 17730 | 629 |
| 369 | 20250224 | 133100 | 6827646470 | 17740 | 17740 | 17750 | 17740 | 338 |
| 370 | 20250224 | 133000 | 6821650210 | 17740 | 17730 | 17740 | 17720 | 254 |
| 371 | 20250224 | 132900 | 6817148570 | 17730 | 17720 | 17730 | 17720 | 295 |
| 372 | 20250224 | 132800 | 6811920800 | 17720 | 17720 | 17720 | 17710 | 215 |
| 373 | 20250224 | 132700 | 6808113090 | 17710 | 17740 | 17760 | 17710 | 2559 |
| 374 | 20250224 | 132600 | 6762758410 | 17760 | 17760 | 17760 | 17740 | 1060 |
| 375 | 20250224 | 132500 | 6743942710 | 17760 | 17770 | 17770 | 17760 | 892 |
| 376 | 20250224 | 132400 | 6728099040 | 17770 | 17780 | 17780 | 17760 | 1673 |
| 377 | 20250224 | 132300 | 6698370520 | 17780 | 17790 | 17790 | 17780 | 1171 |
| 378 | 20250224 | 132200 | 6677549530 | 17780 | 17790 | 17800 | 17780 | 1618 |
| 379 | 20250224 | 132100 | 6648775630 | 17790 | 17800 | 17800 | 17790 | 636 |
| 380 | 20250224 | 132000 | 6637459810 | 17810 | 17810 | 17820 | 17800 | 131 |
| 381 | 20250224 | 131900 | 6635126900 | 17800 | 17800 | 17800 | 17780 | 804 |
| 382 | 20250224 | 131800 | 6620823100 | 17800 | 17800 | 17800 | 17790 | 3176 |
| 383 | 20250224 | 131700 | 6564302580 | 17810 | 17830 | 17830 | 17800 | 1150 |
| 384 | 20250224 | 131600 | 6543825380 | 17830 | 17830 | 17830 | 17830 | 5 |
| 385 | 20250224 | 131500 | 6543736230 | 17820 | 17810 | 17820 | 17810 | 649 |
| 386 | 20250224 | 131400 | 6532177490 | 17810 | 17810 | 17810 | 17800 | 385 |
| 387 | 20250224 | 131300 | 6525321210 | 17800 | 17810 | 17810 | 17800 | 636 |
| 388 | 20250224 | 131200 | 6513999990 | 17810 | 17810 | 17820 | 17810 | 1602 |
| 389 | 20250224 | 131100 | 6485468260 | 17810 | 17810 | 17820 | 17810 | 1165 |
| 390 | 20250224 | 131000 | 6464718650 | 17810 | 17820 | 17820 | 17810 | 756 |
| 391 | 20250224 | 130900 | 6451254200 | 17820 | 17820 | 17820 | 17820 | 9 |
| 392 | 20250224 | 130800 | 6451093820 | 17820 | 17820 | 17820 | 17820 | 1 |
| 393 | 20250224 | 130700 | 6451076000 | 17800 | 17830 | 17830 | 17800 | 7539 |
| 394 | 20250224 | 130600 | 6316764450 | 17840 | 17850 | 17850 | 17840 | 4675 |
| 395 | 20250224 | 130500 | 6233345390 | 17860 | 17860 | 17860 | 17850 | 117 |
| 396 | 20250224 | 130400 | 6231256770 | 17860 | 17850 | 17860 | 17850 | 31 |
| 397 | 20250224 | 130300 | 6230703170 | 17850 | 17860 | 17860 | 17850 | 100 |
| 398 | 20250224 | 130200 | 6228917750 | 17860 | 17850 | 17860 | 17850 | 43 |
| 399 | 20250224 | 130100 | 6228150190 | 17850 | 17860 | 17860 | 17850 | 255 |
| 400 | 20250224 | 130000 | 6223597890 | 17860 | 17860 | 17860 | 17860 | 100 |
| 401 | 20250224 | 125900 | 6221811890 | 17860 | 17860 | 17860 | 17850 | 37 |
| 402 | 20250224 | 125800 | 6221151120 | 17850 | 17860 | 17860 | 17850 | 1118 |
| 403 | 20250224 | 125700 | 6201184640 | 17860 | 17860 | 17860 | 17860 | 20 |
| 404 | 20250224 | 125600 | 6200827440 | 17860 | 17860 | 17870 | 17860 | 158 |
| 405 | 20250224 | 125500 | 6198004550 | 17860 | 17870 | 17870 | 17860 | 242 |
| 406 | 20250224 | 125400 | 6193682410 | 17860 | 17860 | 17860 | 17860 | 1 |
| 407 | 20250224 | 125300 | 6193664550 | 17870 | 17860 | 17870 | 17860 | 6 |
| 408 | 20250224 | 125200 | 6193557370 | 17860 | 17870 | 17870 | 17860 | 324 |
| 409 | 20250224 | 125100 | 6187770700 | 17870 | 17870 | 17870 | 17870 | 6 |
| 410 | 20250224 | 125000 | 6187663480 | 17860 | 17890 | 17890 | 17860 | 55 |
| 411 | 20250224 | 124900 | 6186680650 | 17880 | 17880 | 17880 | 17870 | 86 |
| 412 | 20250224 | 124800 | 6185142990 | 17860 | 17890 | 17890 | 17850 | 3373 |
| 413 | 20250224 | 124700 | 6124919490 | 17890 | 17890 | 17890 | 17890 | 1 |
| 414 | 20250224 | 124600 | 6124901600 | 17890 | 17890 | 17890 | 17890 | 210 |
| 415 | 20250224 | 124500 | 6121144700 | 17890 | 17860 | 17890 | 17860 | 131 |
| 416 | 20250224 | 124400 | 6118803500 | 17870 | 17870 | 17870 | 17860 | 207 |
| 417 | 20250224 | 124300 | 6115104910 | 17870 | 17870 | 17870 | 17870 | 121 |
| 418 | 20250224 | 124200 | 6112942640 | 17870 | 17870 | 17870 | 17860 | 878 |
| 419 | 20250224 | 124100 | 6097254400 | 17880 | 17870 | 17890 | 17870 | 508 |
| 420 | 20250224 | 124000 | 6088171880 | 17870 | 17880 | 17880 | 17870 | 68 |
| 421 | 20250224 | 123900 | 6086956610 | 17880 | 17880 | 17880 | 17870 | 18 |
| 422 | 20250224 | 123800 | 6086634810 | 17880 | 17870 | 17880 | 17870 | 78 |
| 423 | 20250224 | 123700 | 6085240940 | 17880 | 17880 | 17880 | 17870 | 220 |
| 424 | 20250224 | 123600 | 6081309430 | 17880 | 17880 | 17880 | 17880 | 13 |
| 425 | 20250224 | 123500 | 6081076990 | 17880 | 17870 | 17880 | 17870 | 105 |
| 426 | 20250224 | 123400 | 6079200240 | 17880 | 17880 | 17890 | 17880 | 127 |
| 427 | 20250224 | 123300 | 6076929340 | 17880 | 17880 | 17880 | 17880 | 105 |
| 428 | 20250224 | 123200 | 6075051940 | 17880 | 17870 | 17880 | 17870 | 338 |
| 429 | 20250224 | 123100 | 6069011820 | 17880 | 17880 | 17880 | 17880 | 242 |
| 430 | 20250224 | 123000 | 6064684860 | 17890 | 17880 | 17890 | 17880 | 90 |
| 431 | 20250224 | 122900 | 6063075130 | 17880 | 17870 | 17890 | 17870 | 224 |
| 432 | 20250224 | 122800 | 6059069440 | 17870 | 17880 | 17880 | 17870 | 79 |
| 433 | 20250224 | 122700 | 6057657560 | 17880 | 17890 | 17890 | 17860 | 164 |
| 434 | 20250224 | 122600 | 6054728200 | 17890 | 17890 | 17890 | 17860 | 112 |
| 435 | 20250224 | 122500 | 6052727340 | 17850 | 17850 | 17850 | 17850 | 0 |
| 436 | 20250224 | 122400 | 6052727340 | 17850 | 17890 | 17890 | 17850 | 3101 |
| 437 | 20250224 | 122300 | 5997335750 | 17890 | 17890 | 17890 | 17880 | 17 |
| 438 | 20250224 | 122200 | 5997031720 | 17880 | 17890 | 17890 | 17880 | 383 |
| 439 | 20250224 | 122100 | 5990183550 | 17900 | 17890 | 17900 | 17880 | 132 |
| 440 | 20250224 | 122000 | 5987823140 | 17890 | 17890 | 17890 | 17890 | 233 |
| 441 | 20250224 | 121900 | 5983654770 | 17890 | 17900 | 17900 | 17880 | 434 |
| 442 | 20250224 | 121800 | 5975889870 | 17900 | 17900 | 17900 | 17890 | 176 |
| 443 | 20250224 | 121700 | 5972740050 | 17890 | 17890 | 17900 | 17890 | 26 |
| 444 | 20250224 | 121600 | 5972274820 | 17890 | 17900 | 17900 | 17890 | 262 |
| 445 | 20250224 | 121500 | 5967586520 | 17900 | 17890 | 17900 | 17890 | 7 |
| 446 | 20250224 | 121400 | 5967461240 | 17890 | 17890 | 17890 | 17890 | 23 |
| 447 | 20250224 | 121300 | 5967049770 | 17890 | 17890 | 17890 | 17890 | 56 |
| 448 | 20250224 | 121200 | 5966047930 | 17890 | 17890 | 17890 | 17890 | 40 |
| 449 | 20250224 | 121100 | 5965332330 | 17870 | 17880 | 17880 | 17870 | 115 |
| 450 | 20250224 | 121000 | 5963276750 | 17870 | 17870 | 17880 | 17870 | 1157 |
| 451 | 20250224 | 120900 | 5942599730 | 17880 | 17880 | 17880 | 17880 | 38 |
| 452 | 20250224 | 120800 | 5941920290 | 17900 | 17900 | 17900 | 17870 | 56 |
| 453 | 20250224 | 120700 | 5940918890 | 17900 | 17910 | 17910 | 17900 | 23 |
| 454 | 20250224 | 120600 | 5940506970 | 17900 | 17900 | 17900 | 17870 | 132 |
| 455 | 20250224 | 120500 | 5938147140 | 17900 | 17900 | 17900 | 17900 | 2 |
| 456 | 20250224 | 120400 | 5938111340 | 17900 | 17910 | 17910 | 17900 | 14 |
| 457 | 20250224 | 120300 | 5937860680 | 17910 | 17880 | 17910 | 17880 | 734 |
| 458 | 20250224 | 120200 | 5924735200 | 17890 | 17910 | 17910 | 17890 | 1607 |
| 459 | 20250224 | 120100 | 5895985740 | 17910 | 17910 | 17910 | 17910 | 4 |
| 460 | 20250224 | 120000 | 5895914100 | 17900 | 17900 | 17910 | 17900 | 761 |
| 461 | 20250224 | 115900 | 5882292180 | 17900 | 17910 | 17910 | 17900 | 147 |
| 462 | 20250224 | 115800 | 5879660860 | 17900 | 17920 | 17920 | 17900 | 88 |
| 463 | 20250224 | 115700 | 5878085040 | 17920 | 17900 | 17920 | 17900 | 63 |
| 464 | 20250224 | 115600 | 5876957280 | 17900 | 17910 | 17920 | 17900 | 59 |
| 465 | 20250224 | 115500 | 5875901010 | 17900 | 17900 | 17910 | 17900 | 178 |
| 466 | 20250224 | 115400 | 5872714300 | 17900 | 17900 | 17900 | 17900 | 185 |
| 467 | 20250224 | 115300 | 5869402800 | 17900 | 17910 | 17910 | 17900 | 526 |
| 468 | 20250224 | 115200 | 5859987390 | 17900 | 17910 | 17910 | 17900 | 343 |
| 469 | 20250224 | 115100 | 5853847280 | 17910 | 17920 | 17930 | 17900 | 1478 |
| 470 | 20250224 | 115000 | 5827368560 | 17930 | 17940 | 17950 | 17930 | 124 |
| 471 | 20250224 | 114900 | 5825143020 | 17950 | 17950 | 17960 | 17930 | 1415 |
| 472 | 20250224 | 114800 | 5799741540 | 17960 | 17960 | 17960 | 17940 | 46 |
| 473 | 20250224 | 114700 | 5798916120 | 17950 | 17950 | 17950 | 17940 | 559 |
| 474 | 20250224 | 114600 | 5788885070 | 17960 | 17960 | 17960 | 17950 | 7 |
| 475 | 20250224 | 114500 | 5788759360 | 17960 | 17960 | 17960 | 17950 | 210 |
| 476 | 20250224 | 114400 | 5784989700 | 17950 | 17940 | 17960 | 17940 | 219 |
| 477 | 20250224 | 114300 | 5781058640 | 17950 | 17950 | 17950 | 17940 | 158 |
| 478 | 20250224 | 114200 | 5778223910 | 17950 | 17940 | 17950 | 17930 | 801 |
| 479 | 20250224 | 114100 | 5763851550 | 17940 | 17940 | 17940 | 17940 | 104 |
| 480 | 20250224 | 114000 | 5761985790 | 17930 | 17930 | 17940 | 17920 | 354 |
| 481 | 20250224 | 113900 | 5755638570 | 17940 | 17920 | 17940 | 17920 | 108 |
| 482 | 20250224 | 113800 | 5753702580 | 17920 | 17920 | 17920 | 17920 | 180 |
| 483 | 20250224 | 113700 | 5750476980 | 17920 | 17920 | 17920 | 17920 | 1 |
| 484 | 20250224 | 113600 | 5750459060 | 17920 | 17920 | 17920 | 17910 | 117 |
| 485 | 20250224 | 113500 | 5748363470 | 17910 | 17910 | 17910 | 17900 | 237 |
| 486 | 20250224 | 113400 | 5744119290 | 17910 | 17920 | 17920 | 17910 | 52 |
| 487 | 20250224 | 113300 | 5743187740 | 17920 | 17910 | 17920 | 17900 | 245 |
| 488 | 20250224 | 113200 | 5738800340 | 17920 | 17920 | 17920 | 17910 | 41 |
| 489 | 20250224 | 113100 | 5738065870 | 17920 | 17920 | 17920 | 17900 | 138 |
| 490 | 20250224 | 113000 | 5735594300 | 17920 | 17930 | 17930 | 17900 | 1593 |
| 491 | 20250224 | 112900 | 5707065330 | 17930 | 17920 | 17930 | 17920 | 102 |
| 492 | 20250224 | 112800 | 5705236790 | 17920 | 17920 | 17930 | 17920 | 184 |
| 493 | 20250224 | 112700 | 5701939490 | 17930 | 17940 | 17940 | 17920 | 441 |
| 494 | 20250224 | 112600 | 5694036330 | 17940 | 17930 | 17940 | 17920 | 74 |
| 495 | 20250224 | 112500 | 5692709560 | 17920 | 17920 | 17920 | 17920 | 44 |
| 496 | 20250224 | 112400 | 5691921080 | 17920 | 17920 | 17920 | 17910 | 648 |
| 497 | 20250224 | 112300 | 5680309920 | 17910 | 17910 | 17920 | 17910 | 135 |
| 498 | 20250224 | 112200 | 5677891530 | 17920 | 17920 | 17920 | 17910 | 115 |
| 499 | 20250224 | 112100 | 5675830980 | 17920 | 17920 | 17920 | 17910 | 90 |
| 500 | 20250224 | 112000 | 5674218410 | 17920 | 17920 | 17920 | 17920 | 111 |
| 501 | 20250224 | 111900 | 5672229290 | 17920 | 17910 | 17920 | 17910 | 178 |
| 502 | 20250224 | 111800 | 5669040610 | 17890 | 17890 | 17890 | 17890 | 62 |
| 503 | 20250224 | 111700 | 5667931430 | 17890 | 17890 | 17890 | 17890 | 465 |
| 504 | 20250224 | 111600 | 5659612580 | 17890 | 17880 | 17890 | 17880 | 491 |
| 505 | 20250224 | 111500 | 5650833080 | 17880 | 17880 | 17880 | 17880 | 102 |
| 506 | 20250224 | 111400 | 5649009320 | 17880 | 17880 | 17880 | 17880 | 64 |
| 507 | 20250224 | 111300 | 5647865000 | 17880 | 17870 | 17880 | 17870 | 84 |
| 508 | 20250224 | 111200 | 5646363800 | 17870 | 17870 | 17870 | 17870 | 170 |
| 509 | 20250224 | 111100 | 5643325900 | 17870 | 17880 | 17880 | 17870 | 94 |
| 510 | 20250224 | 111000 | 5641646090 | 17860 | 17880 | 17880 | 17860 | 103 |
| 511 | 20250224 | 110900 | 5639806420 | 17880 | 17870 | 17880 | 17870 | 597 |
| 512 | 20250224 | 110800 | 5629137980 | 17850 | 17860 | 17860 | 17850 | 311 |
| 513 | 20250224 | 110700 | 5623583580 | 17850 | 17840 | 17850 | 17830 | 1422 |
| 514 | 20250224 | 110600 | 5598223550 | 17830 | 17850 | 17850 | 17830 | 1120 |
| 515 | 20250224 | 110500 | 5578243860 | 17840 | 17850 | 17850 | 17840 | 724 |
| 516 | 20250224 | 110400 | 5565327630 | 17850 | 17860 | 17860 | 17850 | 510 |
| 517 | 20250224 | 110300 | 5556222470 | 17860 | 17840 | 17860 | 17840 | 204 |
| 518 | 20250224 | 110200 | 5552582030 | 17870 | 17860 | 17870 | 17840 | 2647 |
| 519 | 20250224 | 110100 | 5505341580 | 17870 | 17850 | 17870 | 17850 | 330 |
| 520 | 20250224 | 110000 | 5499448590 | 17860 | 17850 | 17860 | 17850 | 420 |
| 521 | 20250224 | 105900 | 5491948320 | 17860 | 17870 | 17880 | 17860 | 845 |
| 522 | 20250224 | 105800 | 5476853110 | 17870 | 17880 | 17880 | 17870 | 309 |
| 523 | 20250224 | 105700 | 5471330870 | 17880 | 17870 | 17880 | 17860 | 386 |
| 524 | 20250224 | 105600 | 5464433400 | 17870 | 17860 | 17870 | 17850 | 1349 |
| 525 | 20250224 | 105500 | 5440343700 | 17860 | 17880 | 18000 | 17850 | 8759 |
| 526 | 20250224 | 105400 | 5283237400 | 17900 | 17920 | 17920 | 17880 | 5542 |
| 527 | 20250224 | 105300 | 5184048720 | 17920 | 17920 | 17920 | 17920 | 103 |
| 528 | 20250224 | 105200 | 5182202960 | 17920 | 17920 | 17920 | 17910 | 241 |
| 529 | 20250224 | 105100 | 5177884440 | 17920 | 17910 | 17920 | 17910 | 675 |
| 530 | 20250224 | 105000 | 5165791060 | 17900 | 17920 | 17920 | 17900 | 1372 |
| 531 | 20250224 | 104900 | 5141222230 | 17920 | 17900 | 17920 | 17900 | 304 |
| 532 | 20250224 | 104800 | 5135778020 | 17900 | 17910 | 17910 | 17900 | 1177 |
| 533 | 20250224 | 104700 | 5114708370 | 17910 | 17920 | 17920 | 17910 | 227 |
| 534 | 20250224 | 104600 | 5110640540 | 17920 | 17900 | 17920 | 17890 | 4087 |
| 535 | 20250224 | 104500 | 5037467770 | 17910 | 17920 | 17920 | 17910 | 2615 |
| 536 | 20250224 | 104400 | 4990622400 | 17920 | 17930 | 17930 | 17920 | 365 |
| 537 | 20250224 | 104300 | 4984081570 | 17920 | 17920 | 17950 | 17920 | 713 |
| 538 | 20250224 | 104200 | 4971304550 | 17950 | 17950 | 17960 | 17950 | 280 |
| 539 | 20250224 | 104100 | 4966278050 | 17950 | 17920 | 17950 | 17920 | 464 |
| 540 | 20250224 | 104000 | 4957954050 | 17920 | 17950 | 17970 | 17920 | 2443 |
| 541 | 20250224 | 103900 | 4914143470 | 17950 | 17950 | 17950 | 17950 | 22 |
| 542 | 20250224 | 103800 | 4913748570 | 17950 | 17940 | 17950 | 17930 | 179 |
| 543 | 20250224 | 103700 | 4910536180 | 17940 | 17930 | 17940 | 17920 | 557 |
| 544 | 20250224 | 103600 | 4900548790 | 17930 | 17930 | 17930 | 17930 | 177 |
| 545 | 20250224 | 103500 | 4897375180 | 17930 | 17930 | 17940 | 17930 | 1220 |
| 546 | 20250224 | 103400 | 4875499580 | 17940 | 17940 | 17940 | 17930 | 1044 |
| 547 | 20250224 | 103300 | 4856770320 | 17940 | 17950 | 17950 | 17940 | 238 |
| 548 | 20250224 | 103200 | 4852499700 | 17950 | 17960 | 17960 | 17950 | 287 |
| 549 | 20250224 | 103100 | 4847347400 | 17970 | 17970 | 17980 | 17970 | 238 |
| 550 | 20250224 | 103000 | 4843069990 | 17960 | 17960 | 17970 | 17960 | 78 |
| 551 | 20250224 | 102900 | 4841668390 | 17960 | 17970 | 17980 | 17960 | 186 |
| 552 | 20250224 | 102800 | 4838326320 | 17970 | 17980 | 17980 | 17970 | 152 |
| 553 | 20250224 | 102700 | 4835594630 | 17980 | 17960 | 17980 | 17940 | 1518 |
| 554 | 20250224 | 102600 | 4808318060 | 17960 | 17940 | 17960 | 17940 | 330 |
| 555 | 20250224 | 102500 | 4802397640 | 17950 | 17960 | 17970 | 17950 | 53 |
| 556 | 20250224 | 102400 | 4801445670 | 17960 | 17960 | 17960 | 17960 | 14 |
| 557 | 20250224 | 102300 | 4801194230 | 17960 | 17960 | 17980 | 17960 | 241 |
| 558 | 20250224 | 102200 | 4796862300 | 17960 | 17940 | 17960 | 17930 | 53 |
| 559 | 20250224 | 102100 | 4795911420 | 17940 | 17930 | 17940 | 17930 | 24 |
| 560 | 20250224 | 102000 | 4795481000 | 17930 | 17920 | 17930 | 17910 | 1400 |
| 561 | 20250224 | 101900 | 4770386730 | 17930 | 17930 | 17930 | 17920 | 341 |
| 562 | 20250224 | 101800 | 4764275700 | 17930 | 17960 | 17960 | 17920 | 453 |
| 563 | 20250224 | 101700 | 4756154260 | 17960 | 17940 | 17960 | 17920 | 351 |
| 564 | 20250224 | 101600 | 4749862100 | 17930 | 17960 | 17960 | 17930 | 1818 |
| 565 | 20250224 | 101500 | 4717244700 | 17990 | 17960 | 17990 | 17950 | 717 |
| 566 | 20250224 | 101400 | 4704363640 | 17950 | 17970 | 17970 | 17950 | 189 |
| 567 | 20250224 | 101300 | 4700970330 | 17960 | 17940 | 17960 | 17940 | 103 |
| 568 | 20250224 | 101200 | 4699122430 | 17970 | 17930 | 17970 | 17930 | 1029 |
| 569 | 20250224 | 101100 | 4680663670 | 17930 | 17970 | 17980 | 17930 | 1587 |
| 570 | 20250224 | 101000 | 4652140860 | 17980 | 18000 | 18000 | 17970 | 638 |
| 571 | 20250224 | 100900 | 4640669060 | 17990 | 17990 | 17990 | 17970 | 377 |
| 572 | 20250224 | 100800 | 4633888990 | 17970 | 17950 | 17990 | 17950 | 1384 |
| 573 | 20250224 | 100700 | 4609039710 | 17950 | 17950 | 17950 | 17920 | 32 |
| 574 | 20250224 | 100600 | 4608466210 | 17900 | 17910 | 17950 | 17900 | 853 |
| 575 | 20250224 | 100500 | 4593187890 | 17910 | 17920 | 17950 | 17900 | 718 |
| 576 | 20250224 | 100400 | 4580327100 | 17910 | 17910 | 17940 | 17910 | 192 |
| 577 | 20250224 | 100300 | 4576883930 | 17910 | 17900 | 17910 | 17900 | 402 |
| 578 | 20250224 | 100200 | 4569685620 | 17900 | 17890 | 17920 | 17890 | 238 |
| 579 | 20250224 | 100100 | 4565426520 | 17890 | 17890 | 17920 | 17890 | 2164 |
| 580 | 20250224 | 100000 | 4526686900 | 17890 | 17910 | 17910 | 17890 | 3824 |
| 581 | 20250224 | 095900 | 4458237900 | 17900 | 17930 | 17950 | 17900 | 3861 |
| 582 | 20250224 | 095800 | 4389054590 | 17920 | 17950 | 17950 | 17920 | 1034 |
| 583 | 20250224 | 095700 | 4370505820 | 17930 | 17930 | 17960 | 17920 | 534 |
| 584 | 20250224 | 095600 | 4360925310 | 17930 | 17920 | 17930 | 17910 | 2168 |
| 585 | 20250224 | 095500 | 4322089550 | 17920 | 17930 | 17930 | 17910 | 2290 |
| 586 | 20250224 | 095400 | 4281066060 | 17920 | 17930 | 17930 | 17910 | 793 |
| 587 | 20250224 | 095300 | 4266855280 | 17930 | 17930 | 17960 | 17920 | 195 |
| 588 | 20250224 | 095200 | 4263356120 | 17960 | 17970 | 17970 | 17910 | 3091 |
| 589 | 20250224 | 095100 | 4207965130 | 17950 | 17940 | 17990 | 17920 | 4286 |
| 590 | 20250224 | 095000 | 4131041110 | 17930 | 17930 | 17940 | 17920 | 1621 |
| 591 | 20250224 | 094900 | 4101987290 | 17920 | 17930 | 17960 | 17910 | 3944 |
| 592 | 20250224 | 094800 | 4031298510 | 17930 | 17950 | 17960 | 17930 | 6322 |
| 593 | 20250224 | 094700 | 3917845740 | 17950 | 17980 | 17980 | 17950 | 3998 |
| 594 | 20250224 | 094600 | 3846010780 | 17980 | 18010 | 18020 | 17980 | 2039 |
| 595 | 20250224 | 094500 | 3809319510 | 18010 | 18010 | 18020 | 18010 | 349 |
| 596 | 20250224 | 094400 | 3803032960 | 18010 | 18010 | 18010 | 17990 | 185 |
| 597 | 20250224 | 094300 | 3799702920 | 18010 | 18010 | 18020 | 18000 | 1049 |
| 598 | 20250224 | 094200 | 3780810450 | 17980 | 18010 | 18010 | 17980 | 1993 |
| 599 | 20250224 | 094100 | 3744940750 | 18010 | 18050 | 18050 | 18000 | 2595 |
| 600 | 20250224 | 094000 | 3698189080 | 18050 | 18060 | 18060 | 18040 | 362 |
| 601 | 20250224 | 093900 | 3691654520 | 18060 | 18110 | 18110 | 18060 | 1865 |
| 602 | 20250224 | 093800 | 3657917790 | 18110 | 18160 | 18160 | 18110 | 1049 |
| 603 | 20250224 | 093700 | 3638886600 | 18160 | 18200 | 18230 | 18130 | 2195 |
| 604 | 20250224 | 093600 | 3598993980 | 18200 | 18170 | 18200 | 18130 | 4090 |
| 605 | 20250224 | 093500 | 3524645940 | 18160 | 18080 | 18160 | 18080 | 1411 |
| 606 | 20250224 | 093400 | 3499067780 | 18020 | 18070 | 18080 | 18020 | 666 |
| 607 | 20250224 | 093300 | 3487040600 | 18090 | 17970 | 18090 | 17960 | 1950 |
| 608 | 20250224 | 093200 | 3451892070 | 17960 | 18000 | 18000 | 17950 | 6542 |
| 609 | 20250224 | 093100 | 3334362470 | 17990 | 18020 | 18030 | 17990 | 7917 |
| 610 | 20250224 | 093000 | 3191814100 | 18020 | 18090 | 18090 | 18020 | 1403 |
| 611 | 20250224 | 092900 | 3166507000 | 18090 | 18100 | 18100 | 18090 | 25 |
| 612 | 20250224 | 092800 | 3166054740 | 18100 | 18030 | 18100 | 18030 | 3120 |
| 613 | 20250224 | 092700 | 3109705980 | 18030 | 18080 | 18100 | 18030 | 7485 |
| 614 | 20250224 | 092600 | 2974512810 | 18100 | 18080 | 18100 | 18070 | 420 |
| 615 | 20250224 | 092500 | 2966920300 | 18080 | 18070 | 18080 | 18070 | 949 |
| 616 | 20250224 | 092400 | 2949763200 | 18080 | 18070 | 18080 | 18060 | 1371 |
| 617 | 20250224 | 092300 | 2924996570 | 18070 | 18140 | 18140 | 18050 | 18751 |
| 618 | 20250224 | 092200 | 2585559820 | 18140 | 18240 | 18240 | 18130 | 10371 |
| 619 | 20250224 | 092100 | 2397271180 | 18210 | 18180 | 18210 | 18170 | 2745 |
| 620 | 20250224 | 092000 | 2347355440 | 18170 | 18160 | 18170 | 18160 | 555 |
| 621 | 20250224 | 091900 | 2337271320 | 18160 | 18150 | 18170 | 18150 | 1866 |
| 622 | 20250224 | 091800 | 2303386150 | 18160 | 18260 | 18260 | 18160 | 11637 |
| 623 | 20250224 | 091700 | 2091494870 | 18260 | 18250 | 18350 | 18220 | 4221 |
| 624 | 20250224 | 091600 | 2014343480 | 18260 | 18310 | 18310 | 18230 | 3677 |
| 625 | 20250224 | 091500 | 1947214140 | 18270 | 18350 | 18360 | 18220 | 12491 |
| 626 | 20250224 | 091400 | 1718563040 | 18340 | 18240 | 18360 | 18230 | 15587 |
| 627 | 20250224 | 091300 | 1433332750 | 18240 | 18230 | 18240 | 18220 | 2738 |
| 628 | 20250224 | 091200 | 1383406400 | 18200 | 18200 | 18220 | 18180 | 5039 |
| 629 | 20250224 | 091100 | 1291699350 | 18190 | 18150 | 18200 | 18120 | 2918 |
| 630 | 20250224 | 091000 | 1238660300 | 18140 | 18130 | 18210 | 18120 | 1338 |
| 631 | 20250224 | 090900 | 1214371740 | 18210 | 18220 | 18220 | 18100 | 5323 |
| 632 | 20250224 | 090800 | 1117685250 | 18220 | 18160 | 18220 | 18160 | 2199 |
| 633 | 20250224 | 090700 | 1077686460 | 18150 | 18100 | 18150 | 18100 | 2971 |
| 634 | 20250224 | 090600 | 1023865090 | 18120 | 18200 | 18260 | 18080 | 7077 |
| 635 | 20250224 | 090500 | 895257970 | 18170 | 18050 | 18200 | 18050 | 9005 |
| 636 | 20250224 | 090400 | 731666750 | 18050 | 18020 | 18130 | 18010 | 1517 |
| 637 | 20250224 | 090300 | 704291230 | 18020 | 18080 | 18130 | 18010 | 5964 |
| 638 | 20250224 | 090200 | 596606860 | 18080 | 18010 | 18150 | 18010 | 1859 |
| 639 | 20250224 | 090100 | 562961460 | 18090 | 17990 | 18110 | 17900 | 6237 |
| 640 | 20250224 | 090000 | 450346300 | 17990 | 18100 | 18100 | 17900 | 24160 |