34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 193700 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 11821 |
| 3 | 20250227 | 193600 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 4 | 20250227 | 193500 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 5 | 20250227 | 193400 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 6 | 20250227 | 193300 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 7 | 20250227 | 193200 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 8 | 20250227 | 193100 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 9 | 20250227 | 193000 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 10 | 20250227 | 192900 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 11 | 20250227 | 192800 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 12 | 20250227 | 192700 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 13 | 20250227 | 192600 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 14 | 20250227 | 192500 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 15 | 20250227 | 192400 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 16 | 20250227 | 192300 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 17 | 20250227 | 192200 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 18 | 20250227 | 192100 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 19 | 20250227 | 192000 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 20 | 20250227 | 191900 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 21 | 20250227 | 191800 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 22 | 20250227 | 191700 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 23 | 20250227 | 191600 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 24 | 20250227 | 191500 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 25 | 20250227 | 191400 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 26 | 20250227 | 191300 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 27 | 20250227 | 191200 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 28 | 20250227 | 191100 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 29 | 20250227 | 191000 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 30 | 20250227 | 190900 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 31 | 20250227 | 190800 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 32 | 20250227 | 190700 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 11821 |
| 33 | 20250227 | 190600 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 34 | 20250227 | 190500 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 35 | 20250227 | 190400 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 36 | 20250227 | 190300 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 37 | 20250227 | 190200 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 38 | 20250227 | 190100 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 39 | 20250227 | 190000 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 40 | 20250227 | 185900 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 41 | 20250227 | 185800 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 42 | 20250227 | 185700 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 43 | 20250227 | 185600 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 44 | 20250227 | 185500 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 45 | 20250227 | 185400 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 46 | 20250227 | 185300 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 47 | 20250227 | 185200 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 48 | 20250227 | 185100 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 49 | 20250227 | 185000 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 50 | 20250227 | 184900 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 51 | 20250227 | 184800 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 52 | 20250227 | 184700 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 53 | 20250227 | 184600 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 54 | 20250227 | 184500 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 55 | 20250227 | 184400 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 56 | 20250227 | 184300 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 57 | 20250227 | 184200 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 58 | 20250227 | 184100 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 59 | 20250227 | 184000 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 60 | 20250227 | 183900 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 61 | 20250227 | 183800 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 62 | 20250227 | 183700 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 11821 |
| 63 | 20250227 | 183600 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 64 | 20250227 | 183500 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 65 | 20250227 | 183400 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 66 | 20250227 | 183300 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 67 | 20250227 | 183200 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 68 | 20250227 | 183100 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 69 | 20250227 | 183000 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 70 | 20250227 | 182900 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 71 | 20250227 | 182800 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 72 | 20250227 | 182700 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 73 | 20250227 | 182600 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 74 | 20250227 | 182500 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 75 | 20250227 | 182400 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 76 | 20250227 | 182300 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 77 | 20250227 | 182200 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 78 | 20250227 | 182100 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 79 | 20250227 | 182000 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 80 | 20250227 | 181900 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 81 | 20250227 | 181800 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 82 | 20250227 | 181700 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 83 | 20250227 | 181600 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 84 | 20250227 | 181500 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 85 | 20250227 | 181400 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 86 | 20250227 | 181300 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 87 | 20250227 | 181200 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 88 | 20250227 | 181100 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 89 | 20250227 | 181000 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 90 | 20250227 | 180900 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 91 | 20250227 | 180800 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 92 | 20250227 | 180700 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 11821 |
| 93 | 20250227 | 180600 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 94 | 20250227 | 180500 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 95 | 20250227 | 180400 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 96 | 20250227 | 180300 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 97 | 20250227 | 180200 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 98 | 20250227 | 180100 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 99 | 20250227 | 180000 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 100 | 20250227 | 175900 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 101 | 20250227 | 175800 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 102 | 20250227 | 175700 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 103 | 20250227 | 175600 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 104 | 20250227 | 175500 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 105 | 20250227 | 175400 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 106 | 20250227 | 175300 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 107 | 20250227 | 175200 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 108 | 20250227 | 175100 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 109 | 20250227 | 175000 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 110 | 20250227 | 174900 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 111 | 20250227 | 174800 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 112 | 20250227 | 174700 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 113 | 20250227 | 174600 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 114 | 20250227 | 174500 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 115 | 20250227 | 174400 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 116 | 20250227 | 174300 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 117 | 20250227 | 174200 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 118 | 20250227 | 174100 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 119 | 20250227 | 174000 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 120 | 20250227 | 173900 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 121 | 20250227 | 173800 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 122 | 20250227 | 173700 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 11821 |
| 123 | 20250227 | 173600 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 124 | 20250227 | 173500 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 125 | 20250227 | 173400 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 126 | 20250227 | 173300 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 127 | 20250227 | 173200 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 128 | 20250227 | 173100 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 129 | 20250227 | 173000 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 130 | 20250227 | 172900 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 131 | 20250227 | 172800 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 132 | 20250227 | 172700 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 133 | 20250227 | 172600 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 134 | 20250227 | 172500 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 135 | 20250227 | 172400 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 136 | 20250227 | 172300 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 137 | 20250227 | 172200 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 138 | 20250227 | 172100 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 139 | 20250227 | 172000 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 140 | 20250227 | 171900 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 141 | 20250227 | 171800 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 142 | 20250227 | 171700 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 143 | 20250227 | 171600 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 144 | 20250227 | 171500 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 145 | 20250227 | 171400 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 146 | 20250227 | 171300 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 147 | 20250227 | 171200 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 148 | 20250227 | 171100 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 149 | 20250227 | 171000 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 150 | 20250227 | 170900 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 151 | 20250227 | 170800 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 152 | 20250227 | 170700 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 11821 |
| 153 | 20250227 | 170600 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 154 | 20250227 | 170500 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 155 | 20250227 | 170400 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 156 | 20250227 | 170300 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 157 | 20250227 | 170200 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 158 | 20250227 | 170100 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 159 | 20250227 | 170000 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 160 | 20250227 | 165900 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 161 | 20250227 | 165800 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 162 | 20250227 | 165700 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 163 | 20250227 | 165600 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 164 | 20250227 | 165500 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 165 | 20250227 | 165400 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 166 | 20250227 | 165300 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 167 | 20250227 | 165200 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 168 | 20250227 | 165100 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 169 | 20250227 | 165000 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 170 | 20250227 | 164900 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 171 | 20250227 | 164800 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 172 | 20250227 | 164700 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 173 | 20250227 | 164600 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 174 | 20250227 | 164500 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 175 | 20250227 | 164400 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 176 | 20250227 | 164300 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 177 | 20250227 | 164200 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 178 | 20250227 | 164100 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 179 | 20250227 | 164000 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 180 | 20250227 | 163900 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 181 | 20250227 | 163800 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 182 | 20250227 | 163700 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 11821 |
| 183 | 20250227 | 163600 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 184 | 20250227 | 163500 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 185 | 20250227 | 163400 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 186 | 20250227 | 163300 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 187 | 20250227 | 163200 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 188 | 20250227 | 163100 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 189 | 20250227 | 163000 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 190 | 20250227 | 162900 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 191 | 20250227 | 162800 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 192 | 20250227 | 162700 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 193 | 20250227 | 162600 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 194 | 20250227 | 162500 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 195 | 20250227 | 162400 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 196 | 20250227 | 162300 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 197 | 20250227 | 162200 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 198 | 20250227 | 162100 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 199 | 20250227 | 162000 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 200 | 20250227 | 161900 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 201 | 20250227 | 161800 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 202 | 20250227 | 161700 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 203 | 20250227 | 161600 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 204 | 20250227 | 161500 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 205 | 20250227 | 161400 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 206 | 20250227 | 161300 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 207 | 20250227 | 161200 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 208 | 20250227 | 161100 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 209 | 20250227 | 161000 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 210 | 20250227 | 160900 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 211 | 20250227 | 160800 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 212 | 20250227 | 160700 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 11821 |
| 213 | 20250227 | 160600 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 214 | 20250227 | 160500 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 215 | 20250227 | 160400 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 216 | 20250227 | 160300 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 217 | 20250227 | 160200 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 218 | 20250227 | 160100 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 219 | 20250227 | 160000 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 220 | 20250227 | 155900 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 221 | 20250227 | 155800 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 222 | 20250227 | 155700 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 223 | 20250227 | 155600 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 224 | 20250227 | 155500 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 225 | 20250227 | 155400 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 226 | 20250227 | 155300 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 227 | 20250227 | 155200 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 228 | 20250227 | 155100 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 229 | 20250227 | 155000 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 230 | 20250227 | 154900 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 231 | 20250227 | 154800 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 232 | 20250227 | 154700 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 233 | 20250227 | 154600 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 234 | 20250227 | 154500 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 235 | 20250227 | 154400 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 236 | 20250227 | 154300 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 237 | 20250227 | 154200 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 238 | 20250227 | 154100 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 239 | 20250227 | 154000 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 240 | 20250227 | 153900 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 241 | 20250227 | 153800 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 242 | 20250227 | 153700 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 11821 |
| 243 | 20250227 | 153600 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 244 | 20250227 | 153500 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 245 | 20250227 | 153400 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 246 | 20250227 | 153300 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 247 | 20250227 | 153200 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 248 | 20250227 | 153100 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 0 |
| 249 | 20250227 | 153000 | 7228140570 | 17540 | 17540 | 17540 | 17540 | 11821 |
| 250 | 20250227 | 152900 | 7020800230 | 17540 | 17540 | 17540 | 17540 | 0 |
| 251 | 20250227 | 152800 | 7020800230 | 17540 | 17540 | 17540 | 17540 | 0 |
| 252 | 20250227 | 152700 | 7020800230 | 17540 | 17540 | 17540 | 17540 | 0 |
| 253 | 20250227 | 152600 | 7020800230 | 17540 | 17540 | 17540 | 17540 | 0 |
| 254 | 20250227 | 152500 | 7020800230 | 17540 | 17540 | 17540 | 17540 | 0 |
| 255 | 20250227 | 152400 | 7020800230 | 17540 | 17540 | 17540 | 17540 | 0 |
| 256 | 20250227 | 152300 | 7020800230 | 17540 | 17540 | 17540 | 17540 | 0 |
| 257 | 20250227 | 152200 | 7020800230 | 17540 | 17540 | 17540 | 17540 | 0 |
| 258 | 20250227 | 152100 | 7020800230 | 17540 | 17540 | 17540 | 17540 | 0 |
| 259 | 20250227 | 152000 | 7020800230 | 17540 | 17540 | 17540 | 17540 | 0 |
| 260 | 20250227 | 151900 | 7020800230 | 17540 | 17570 | 17580 | 17540 | 10189 |
| 261 | 20250227 | 151800 | 6841870930 | 17580 | 17570 | 17580 | 17570 | 983 |
| 262 | 20250227 | 151700 | 6824593360 | 17570 | 17580 | 17590 | 17570 | 1403 |
| 263 | 20250227 | 151600 | 6799931060 | 17580 | 17570 | 17580 | 17570 | 838 |
| 264 | 20250227 | 151500 | 6785200150 | 17580 | 17580 | 17590 | 17570 | 3072 |
| 265 | 20250227 | 151400 | 6731216650 | 17580 | 17580 | 17580 | 17570 | 756 |
| 266 | 20250227 | 151300 | 6717927640 | 17580 | 17580 | 17590 | 17570 | 2432 |
| 267 | 20250227 | 151200 | 6675178340 | 17590 | 17580 | 17590 | 17580 | 1973 |
| 268 | 20250227 | 151100 | 6640492460 | 17580 | 17580 | 17590 | 17580 | 745 |
| 269 | 20250227 | 151000 | 6627393840 | 17580 | 17580 | 17590 | 17580 | 369 |
| 270 | 20250227 | 150900 | 6620906090 | 17580 | 17580 | 17590 | 17580 | 640 |
| 271 | 20250227 | 150800 | 6609654670 | 17590 | 17590 | 17590 | 17580 | 493 |
| 272 | 20250227 | 150700 | 6600985950 | 17590 | 17590 | 17590 | 17580 | 545 |
| 273 | 20250227 | 150600 | 6591403830 | 17590 | 17580 | 17590 | 17580 | 636 |
| 274 | 20250227 | 150500 | 6580220680 | 17590 | 17590 | 17590 | 17580 | 408 |
| 275 | 20250227 | 150400 | 6573046920 | 17580 | 17590 | 17600 | 17580 | 1005 |
| 276 | 20250227 | 150300 | 6555369630 | 17600 | 17590 | 17600 | 17590 | 574 |
| 277 | 20250227 | 150200 | 6545272360 | 17590 | 17590 | 17610 | 17590 | 771 |
| 278 | 20250227 | 150100 | 6531705330 | 17590 | 17590 | 17610 | 17590 | 575 |
| 279 | 20250227 | 150000 | 6521586660 | 17600 | 17620 | 17620 | 17590 | 1854 |
| 280 | 20250227 | 145900 | 6488973440 | 17620 | 17610 | 17620 | 17600 | 610 |
| 281 | 20250227 | 145800 | 6478236660 | 17610 | 17610 | 17620 | 17600 | 510 |
| 282 | 20250227 | 145700 | 6469256500 | 17610 | 17620 | 17620 | 17590 | 1182 |
| 283 | 20250227 | 145600 | 6448450770 | 17610 | 17620 | 17630 | 17610 | 368 |
| 284 | 20250227 | 145500 | 6441969370 | 17620 | 17620 | 17630 | 17600 | 805 |
| 285 | 20250227 | 145400 | 6427791060 | 17630 | 17610 | 17630 | 17610 | 791 |
| 286 | 20250227 | 145300 | 6413852170 | 17620 | 17610 | 17620 | 17610 | 467 |
| 287 | 20250227 | 145200 | 6405627900 | 17610 | 17610 | 17610 | 17590 | 597 |
| 288 | 20250227 | 145100 | 6395119610 | 17610 | 17620 | 17620 | 17610 | 380 |
| 289 | 20250227 | 145000 | 6388426270 | 17600 | 17600 | 17620 | 17590 | 1388 |
| 290 | 20250227 | 144900 | 6363991100 | 17600 | 17610 | 17610 | 17600 | 536 |
| 291 | 20250227 | 144800 | 6354554160 | 17600 | 17600 | 17610 | 17590 | 527 |
| 292 | 20250227 | 144700 | 6345278330 | 17600 | 17590 | 17610 | 17590 | 1377 |
| 293 | 20250227 | 144600 | 6321054060 | 17590 | 17590 | 17600 | 17590 | 394 |
| 294 | 20250227 | 144500 | 6314121080 | 17600 | 17590 | 17600 | 17590 | 1088 |
| 295 | 20250227 | 144400 | 6294979380 | 17600 | 17590 | 17600 | 17590 | 171 |
| 296 | 20250227 | 144300 | 6291971180 | 17590 | 17600 | 17610 | 17590 | 331 |
| 297 | 20250227 | 144200 | 6286145900 | 17600 | 17600 | 17600 | 17600 | 284 |
| 298 | 20250227 | 144100 | 6281147500 | 17610 | 17590 | 17610 | 17590 | 532 |
| 299 | 20250227 | 144000 | 6271783020 | 17600 | 17590 | 17610 | 17590 | 1295 |
| 300 | 20250227 | 143900 | 6248995650 | 17590 | 17600 | 17600 | 17590 | 1079 |
| 301 | 20250227 | 143800 | 6230012970 | 17620 | 17600 | 17630 | 17580 | 11228 |
| 302 | 20250227 | 143700 | 6032602980 | 17590 | 17620 | 17630 | 17590 | 12702 |
| 303 | 20250227 | 143600 | 5809021730 | 17620 | 17630 | 17630 | 17620 | 155 |
| 304 | 20250227 | 143500 | 5806289610 | 17630 | 17640 | 17640 | 17620 | 309 |
| 305 | 20250227 | 143400 | 5800840990 | 17630 | 17630 | 17630 | 17620 | 554 |
| 306 | 20250227 | 143300 | 5791074210 | 17620 | 17640 | 17640 | 17620 | 379 |
| 307 | 20250227 | 143200 | 5784393620 | 17620 | 17620 | 17640 | 17620 | 403 |
| 308 | 20250227 | 143100 | 5777290810 | 17620 | 17620 | 17630 | 17620 | 784 |
| 309 | 20250227 | 143000 | 5763475360 | 17630 | 17630 | 17630 | 17620 | 105 |
| 310 | 20250227 | 142900 | 5761624390 | 17630 | 17640 | 17640 | 17630 | 367 |
| 311 | 20250227 | 142800 | 5755153370 | 17630 | 17640 | 17640 | 17630 | 1568 |
| 312 | 20250227 | 142700 | 5727508210 | 17630 | 17660 | 17660 | 17630 | 1866 |
| 313 | 20250227 | 142600 | 5694584540 | 17650 | 17650 | 17660 | 17650 | 104 |
| 314 | 20250227 | 142500 | 5692748930 | 17660 | 17650 | 17660 | 17650 | 210 |
| 315 | 20250227 | 142400 | 5689040990 | 17650 | 17650 | 17660 | 17650 | 95 |
| 316 | 20250227 | 142300 | 5687363890 | 17650 | 17660 | 17670 | 17650 | 1259 |
| 317 | 20250227 | 142200 | 5665131290 | 17660 | 17670 | 17670 | 17660 | 224 |
| 318 | 20250227 | 142100 | 5661174130 | 17660 | 17670 | 17680 | 17660 | 463 |
| 319 | 20250227 | 142000 | 5652993250 | 17670 | 17680 | 17690 | 17670 | 1172 |
| 320 | 20250227 | 141900 | 5632279770 | 17680 | 17680 | 17690 | 17680 | 146 |
| 321 | 20250227 | 141800 | 5629697740 | 17690 | 17700 | 17700 | 17680 | 1999 |
| 322 | 20250227 | 141700 | 5594338540 | 17690 | 17690 | 17690 | 17690 | 160 |
| 323 | 20250227 | 141600 | 5591508140 | 17690 | 17690 | 17690 | 17690 | 555 |
| 324 | 20250227 | 141500 | 5581690190 | 17710 | 17700 | 17710 | 17690 | 305 |
| 325 | 20250227 | 141400 | 5576289270 | 17700 | 17710 | 17720 | 17690 | 340 |
| 326 | 20250227 | 141300 | 5570268960 | 17710 | 17690 | 17710 | 17680 | 1384 |
| 327 | 20250227 | 141200 | 5545771090 | 17690 | 17690 | 17700 | 17690 | 289 |
| 328 | 20250227 | 141100 | 5540656400 | 17690 | 17710 | 17710 | 17680 | 289 |
| 329 | 20250227 | 141000 | 5535542000 | 17710 | 17710 | 17710 | 17710 | 242 |
| 330 | 20250227 | 140900 | 5531256180 | 17710 | 17730 | 17730 | 17710 | 348 |
| 331 | 20250227 | 140800 | 5525086880 | 17730 | 17740 | 17750 | 17730 | 730 |
| 332 | 20250227 | 140700 | 5512136630 | 17740 | 17750 | 17760 | 17740 | 102 |
| 333 | 20250227 | 140600 | 5510326480 | 17750 | 17690 | 17750 | 17680 | 2075 |
| 334 | 20250227 | 140500 | 5473541880 | 17690 | 17670 | 17690 | 17670 | 277 |
| 335 | 20250227 | 140400 | 5468643310 | 17650 | 17680 | 17680 | 17650 | 624 |
| 336 | 20250227 | 140300 | 5457615030 | 17680 | 17690 | 17690 | 17680 | 74 |
| 337 | 20250227 | 140200 | 5456306330 | 17680 | 17690 | 17690 | 17680 | 157 |
| 338 | 20250227 | 140100 | 5453530410 | 17680 | 17680 | 17680 | 17670 | 1016 |
| 339 | 20250227 | 140000 | 5435572570 | 17670 | 17640 | 17670 | 17630 | 3247 |
| 340 | 20250227 | 135900 | 5378231890 | 17630 | 17660 | 17660 | 17630 | 652 |
| 341 | 20250227 | 135800 | 5366731680 | 17650 | 17620 | 17650 | 17620 | 195 |
| 342 | 20250227 | 135700 | 5363292400 | 17620 | 17620 | 17620 | 17610 | 579 |
| 343 | 20250227 | 135600 | 5353092440 | 17620 | 17610 | 17620 | 17610 | 223 |
| 344 | 20250227 | 135500 | 5349164960 | 17610 | 17610 | 17620 | 17610 | 507 |
| 345 | 20250227 | 135400 | 5340235080 | 17620 | 17610 | 17620 | 17600 | 675 |
| 346 | 20250227 | 135300 | 5328352460 | 17610 | 17620 | 17620 | 17600 | 2737 |
| 347 | 20250227 | 135200 | 5280146720 | 17620 | 17630 | 17650 | 17620 | 154 |
| 348 | 20250227 | 135100 | 5277428830 | 17620 | 17640 | 17640 | 17620 | 6320 |
| 349 | 20250227 | 135000 | 5166000980 | 17640 | 17650 | 17650 | 17640 | 731 |
| 350 | 20250227 | 134900 | 5153098880 | 17650 | 17650 | 17660 | 17650 | 751 |
| 351 | 20250227 | 134800 | 5139840980 | 17650 | 17650 | 17650 | 17650 | 860 |
| 352 | 20250227 | 134700 | 5124661980 | 17650 | 17660 | 17670 | 17650 | 1909 |
| 353 | 20250227 | 134600 | 5090957000 | 17650 | 17660 | 17670 | 17650 | 345 |
| 354 | 20250227 | 134500 | 5084864220 | 17660 | 17660 | 17660 | 17650 | 527 |
| 355 | 20250227 | 134400 | 5075557630 | 17660 | 17650 | 17670 | 17650 | 1925 |
| 356 | 20250227 | 134300 | 5041562250 | 17650 | 17660 | 17660 | 17650 | 638 |
| 357 | 20250227 | 134200 | 5030298230 | 17660 | 17670 | 17670 | 17660 | 1536 |
| 358 | 20250227 | 134100 | 5003168320 | 17670 | 17680 | 17680 | 17660 | 2603 |
| 359 | 20250227 | 134000 | 4957173990 | 17680 | 17680 | 17680 | 17670 | 417 |
| 360 | 20250227 | 133900 | 4949802090 | 17680 | 17680 | 17690 | 17680 | 481 |
| 361 | 20250227 | 133800 | 4941297920 | 17670 | 17670 | 17680 | 17670 | 122 |
| 362 | 20250227 | 133700 | 4939142060 | 17680 | 17680 | 17680 | 17670 | 453 |
| 363 | 20250227 | 133600 | 4931137030 | 17680 | 17680 | 17690 | 17680 | 1127 |
| 364 | 20250227 | 133500 | 4911211610 | 17690 | 17680 | 17690 | 17680 | 265 |
| 365 | 20250227 | 133400 | 4906525090 | 17680 | 17690 | 17690 | 17680 | 106 |
| 366 | 20250227 | 133300 | 4904650650 | 17690 | 17680 | 17690 | 17680 | 125 |
| 367 | 20250227 | 133200 | 4902440290 | 17680 | 17680 | 17680 | 17680 | 643 |
| 368 | 20250227 | 133100 | 4891072050 | 17680 | 17680 | 17690 | 17680 | 668 |
| 369 | 20250227 | 133000 | 4879261350 | 17680 | 17730 | 17730 | 17680 | 354 |
| 370 | 20250227 | 132900 | 4872994240 | 17730 | 17720 | 17730 | 17710 | 248 |
| 371 | 20250227 | 132800 | 4868599820 | 17710 | 17690 | 17740 | 17690 | 663 |
| 372 | 20250227 | 132700 | 4856864510 | 17690 | 17680 | 17690 | 17680 | 109 |
| 373 | 20250227 | 132600 | 4854937380 | 17680 | 17690 | 17690 | 17680 | 175 |
| 374 | 20250227 | 132500 | 4851842000 | 17680 | 17690 | 17690 | 17680 | 980 |
| 375 | 20250227 | 132400 | 4834512240 | 17690 | 17690 | 17690 | 17680 | 283 |
| 376 | 20250227 | 132300 | 4829506410 | 17680 | 17680 | 17690 | 17680 | 143 |
| 377 | 20250227 | 132200 | 4826977420 | 17680 | 17680 | 17690 | 17680 | 177 |
| 378 | 20250227 | 132100 | 4823846740 | 17680 | 17690 | 17690 | 17680 | 203 |
| 379 | 20250227 | 132000 | 4820257030 | 17680 | 17680 | 17690 | 17680 | 217 |
| 380 | 20250227 | 131900 | 4816419910 | 17690 | 17690 | 17690 | 17680 | 200 |
| 381 | 20250227 | 131800 | 4812882090 | 17680 | 17690 | 17690 | 17680 | 317 |
| 382 | 20250227 | 131700 | 4807274540 | 17700 | 17690 | 17700 | 17690 | 546 |
| 383 | 20250227 | 131600 | 4797610750 | 17690 | 17680 | 17700 | 17680 | 771 |
| 384 | 20250227 | 131500 | 4783967800 | 17680 | 17680 | 17700 | 17680 | 1099 |
| 385 | 20250227 | 131400 | 4764523400 | 17690 | 17700 | 17700 | 17680 | 491 |
| 386 | 20250227 | 131300 | 4755837910 | 17690 | 17690 | 17690 | 17690 | 65 |
| 387 | 20250227 | 131200 | 4754688060 | 17690 | 17700 | 17700 | 17690 | 1032 |
| 388 | 20250227 | 131100 | 4736427030 | 17700 | 17730 | 17730 | 17700 | 150 |
| 389 | 20250227 | 131000 | 4733769610 | 17720 | 17720 | 17720 | 17720 | 42 |
| 390 | 20250227 | 130900 | 4733025370 | 17720 | 17720 | 17730 | 17720 | 288 |
| 391 | 20250227 | 130800 | 4727920690 | 17720 | 17730 | 17730 | 17720 | 69 |
| 392 | 20250227 | 130700 | 4726697900 | 17720 | 17720 | 17720 | 17720 | 18 |
| 393 | 20250227 | 130600 | 4726378940 | 17720 | 17710 | 17730 | 17710 | 242 |
| 394 | 20250227 | 130500 | 4722088880 | 17720 | 17710 | 17720 | 17690 | 238 |
| 395 | 20250227 | 130400 | 4717872190 | 17700 | 17690 | 17700 | 17690 | 268 |
| 396 | 20250227 | 130300 | 4713128790 | 17710 | 17710 | 17710 | 17710 | 133 |
| 397 | 20250227 | 130200 | 4710773360 | 17710 | 17670 | 17710 | 17670 | 1378 |
| 398 | 20250227 | 130100 | 4686400840 | 17670 | 17680 | 17680 | 17670 | 139 |
| 399 | 20250227 | 130000 | 4683943830 | 17680 | 17690 | 17690 | 17680 | 1429 |
| 400 | 20250227 | 125900 | 4658670240 | 17690 | 17690 | 17700 | 17690 | 219 |
| 401 | 20250227 | 125800 | 4654794810 | 17690 | 17700 | 17700 | 17690 | 401 |
| 402 | 20250227 | 125700 | 4647697290 | 17700 | 17700 | 17700 | 17700 | 97 |
| 403 | 20250227 | 125600 | 4645980390 | 17700 | 17710 | 17710 | 17700 | 218 |
| 404 | 20250227 | 125500 | 4642119980 | 17710 | 17710 | 17720 | 17710 | 248 |
| 405 | 20250227 | 125400 | 4637727760 | 17710 | 17710 | 17720 | 17710 | 87 |
| 406 | 20250227 | 125300 | 4636186880 | 17710 | 17720 | 17720 | 17710 | 178 |
| 407 | 20250227 | 125200 | 4633033130 | 17720 | 17720 | 17720 | 17720 | 286 |
| 408 | 20250227 | 125100 | 4627965210 | 17730 | 17730 | 17730 | 17730 | 214 |
| 409 | 20250227 | 125000 | 4624170990 | 17730 | 17730 | 17730 | 17730 | 286 |
| 410 | 20250227 | 124900 | 4619100210 | 17770 | 17730 | 17770 | 17730 | 261 |
| 411 | 20250227 | 124800 | 4614467170 | 17730 | 17730 | 17740 | 17730 | 83 |
| 412 | 20250227 | 124700 | 4612995470 | 17740 | 17740 | 17740 | 17730 | 325 |
| 413 | 20250227 | 124600 | 4607230150 | 17750 | 17740 | 17750 | 17740 | 217 |
| 414 | 20250227 | 124500 | 4603379250 | 17740 | 17770 | 17770 | 17740 | 3635 |
| 415 | 20250227 | 124400 | 4538823870 | 17780 | 17760 | 17780 | 17760 | 172 |
| 416 | 20250227 | 124300 | 4535768430 | 17760 | 17770 | 17770 | 17760 | 562 |
| 417 | 20250227 | 124200 | 4525782920 | 17760 | 17760 | 17770 | 17760 | 39 |
| 418 | 20250227 | 124100 | 4525090260 | 17760 | 17760 | 17770 | 17760 | 969 |
| 419 | 20250227 | 124000 | 4507875700 | 17760 | 17770 | 17770 | 17760 | 539 |
| 420 | 20250227 | 123900 | 4498298870 | 17780 | 17770 | 17780 | 17770 | 346 |
| 421 | 20250227 | 123800 | 4492149130 | 17770 | 17770 | 17770 | 17770 | 921 |
| 422 | 20250227 | 123700 | 4475782960 | 17770 | 17770 | 17770 | 17760 | 759 |
| 423 | 20250227 | 123600 | 4462295740 | 17760 | 17740 | 17760 | 17740 | 608 |
| 424 | 20250227 | 123500 | 4451507690 | 17730 | 17740 | 17740 | 17730 | 139 |
| 425 | 20250227 | 123400 | 4449043050 | 17730 | 17730 | 17740 | 17730 | 112 |
| 426 | 20250227 | 123300 | 4447057190 | 17740 | 17730 | 17740 | 17730 | 213 |
| 427 | 20250227 | 123200 | 4443279170 | 17730 | 17730 | 17740 | 17730 | 59 |
| 428 | 20250227 | 123100 | 4442232880 | 17740 | 17750 | 17750 | 17740 | 341 |
| 429 | 20250227 | 123000 | 4436180780 | 17740 | 17720 | 17750 | 17720 | 132 |
| 430 | 20250227 | 122900 | 4433840050 | 17700 | 17700 | 17700 | 17690 | 201 |
| 431 | 20250227 | 122800 | 4430282530 | 17690 | 17710 | 17720 | 17690 | 283 |
| 432 | 20250227 | 122700 | 4425274630 | 17700 | 17690 | 17710 | 17690 | 82 |
| 433 | 20250227 | 122600 | 4423823550 | 17690 | 17660 | 17690 | 17660 | 1436 |
| 434 | 20250227 | 122500 | 4398433980 | 17670 | 17670 | 17670 | 17660 | 334 |
| 435 | 20250227 | 122400 | 4392534200 | 17670 | 17680 | 17680 | 17660 | 112 |
| 436 | 20250227 | 122300 | 4390555310 | 17670 | 17670 | 17680 | 17670 | 186 |
| 437 | 20250227 | 122200 | 4387267360 | 17670 | 17670 | 17680 | 17670 | 515 |
| 438 | 20250227 | 122100 | 4378165000 | 17670 | 17680 | 17680 | 17660 | 350 |
| 439 | 20250227 | 122000 | 4371980650 | 17670 | 17660 | 17670 | 17660 | 136 |
| 440 | 20250227 | 121900 | 4369577710 | 17670 | 17660 | 17670 | 17660 | 243 |
| 441 | 20250227 | 121800 | 4365285690 | 17660 | 17660 | 17660 | 17660 | 237 |
| 442 | 20250227 | 121700 | 4361100270 | 17660 | 17670 | 17670 | 17660 | 337 |
| 443 | 20250227 | 121600 | 4355147940 | 17670 | 17660 | 17670 | 17660 | 169 |
| 444 | 20250227 | 121500 | 4352162080 | 17660 | 17660 | 17670 | 17660 | 285 |
| 445 | 20250227 | 121400 | 4347128870 | 17660 | 17660 | 17660 | 17650 | 116 |
| 446 | 20250227 | 121300 | 4345080680 | 17660 | 17650 | 17660 | 17650 | 273 |
| 447 | 20250227 | 121200 | 4340260550 | 17660 | 17650 | 17660 | 17650 | 353 |
| 448 | 20250227 | 121100 | 4334029490 | 17650 | 17650 | 17660 | 17650 | 640 |
| 449 | 20250227 | 121000 | 4322733450 | 17660 | 17650 | 17660 | 17650 | 402 |
| 450 | 20250227 | 120900 | 4315634510 | 17650 | 17660 | 17660 | 17650 | 166 |
| 451 | 20250227 | 120800 | 4312704380 | 17650 | 17670 | 17670 | 17650 | 919 |
| 452 | 20250227 | 120700 | 4296473460 | 17660 | 17670 | 17670 | 17660 | 300 |
| 453 | 20250227 | 120600 | 4291173760 | 17660 | 17660 | 17670 | 17660 | 197 |
| 454 | 20250227 | 120500 | 4287693130 | 17660 | 17660 | 17670 | 17650 | 384 |
| 455 | 20250227 | 120400 | 4280912550 | 17660 | 17660 | 17670 | 17650 | 154 |
| 456 | 20250227 | 120300 | 4278193290 | 17650 | 17650 | 17660 | 17650 | 340 |
| 457 | 20250227 | 120200 | 4272189460 | 17650 | 17660 | 17660 | 17650 | 120 |
| 458 | 20250227 | 120100 | 4270070730 | 17650 | 17660 | 17660 | 17650 | 436 |
| 459 | 20250227 | 120000 | 4262371200 | 17660 | 17660 | 17670 | 17660 | 169 |
| 460 | 20250227 | 115900 | 4259385340 | 17660 | 17660 | 17670 | 17660 | 69 |
| 461 | 20250227 | 115800 | 4258166690 | 17670 | 17660 | 17670 | 17660 | 87 |
| 462 | 20250227 | 115700 | 4256629770 | 17670 | 17650 | 17670 | 17650 | 112 |
| 463 | 20250227 | 115600 | 4254651240 | 17660 | 17650 | 17660 | 17640 | 114 |
| 464 | 20250227 | 115500 | 4252639200 | 17650 | 17650 | 17650 | 17640 | 274 |
| 465 | 20250227 | 115400 | 4247803290 | 17650 | 17650 | 17660 | 17640 | 441 |
| 466 | 20250227 | 115300 | 4240019790 | 17640 | 17660 | 17660 | 17640 | 2476 |
| 467 | 20250227 | 115200 | 4196309300 | 17660 | 17660 | 17660 | 17660 | 85 |
| 468 | 20250227 | 115100 | 4194808200 | 17660 | 17660 | 17670 | 17660 | 251 |
| 469 | 20250227 | 115000 | 4190375420 | 17670 | 17670 | 17670 | 17660 | 303 |
| 470 | 20250227 | 114900 | 4185022910 | 17670 | 17670 | 17670 | 17660 | 72 |
| 471 | 20250227 | 114800 | 4183751040 | 17660 | 17660 | 17670 | 17660 | 178 |
| 472 | 20250227 | 114700 | 4180607420 | 17660 | 17670 | 17680 | 17660 | 769 |
| 473 | 20250227 | 114600 | 4167022180 | 17670 | 17670 | 17670 | 17660 | 449 |
| 474 | 20250227 | 114500 | 4159091470 | 17660 | 17670 | 17670 | 17660 | 426 |
| 475 | 20250227 | 114400 | 4151566450 | 17670 | 17670 | 17670 | 17660 | 210 |
| 476 | 20250227 | 114300 | 4147855940 | 17670 | 17670 | 17670 | 17660 | 410 |
| 477 | 20250227 | 114200 | 4140613750 | 17670 | 17670 | 17670 | 17660 | 248 |
| 478 | 20250227 | 114100 | 4136231950 | 17670 | 17660 | 17670 | 17660 | 137 |
| 479 | 20250227 | 114000 | 4133811730 | 17660 | 17660 | 17670 | 17660 | 412 |
| 480 | 20250227 | 113900 | 4126533860 | 17660 | 17670 | 17670 | 17660 | 596 |
| 481 | 20250227 | 113800 | 4116002770 | 17670 | 17680 | 17680 | 17670 | 127 |
| 482 | 20250227 | 113700 | 4113757770 | 17680 | 17680 | 17690 | 17680 | 170 |
| 483 | 20250227 | 113600 | 4110750850 | 17670 | 17680 | 17680 | 17670 | 373 |
| 484 | 20250227 | 113500 | 4104157320 | 17680 | 17690 | 17690 | 17680 | 220 |
| 485 | 20250227 | 113400 | 4100265610 | 17690 | 17670 | 17690 | 17670 | 169 |
| 486 | 20250227 | 113300 | 4097278670 | 17660 | 17670 | 17670 | 17660 | 201 |
| 487 | 20250227 | 113200 | 4093727360 | 17670 | 17670 | 17670 | 17660 | 511 |
| 488 | 20250227 | 113100 | 4084699350 | 17660 | 17670 | 17680 | 17660 | 1074 |
| 489 | 20250227 | 113000 | 4065722820 | 17680 | 17690 | 17690 | 17670 | 465 |
| 490 | 20250227 | 112900 | 4057501910 | 17680 | 17680 | 17680 | 17680 | 603 |
| 491 | 20250227 | 112800 | 4046840870 | 17680 | 17730 | 17730 | 17680 | 3208 |
| 492 | 20250227 | 112700 | 3990070940 | 17730 | 17720 | 17730 | 17700 | 1562 |
| 493 | 20250227 | 112600 | 3962403770 | 17710 | 17710 | 17720 | 17710 | 276 |
| 494 | 20250227 | 112500 | 3957514220 | 17720 | 17720 | 17720 | 17710 | 138 |
| 495 | 20250227 | 112400 | 3955069720 | 17710 | 17710 | 17720 | 17710 | 201 |
| 496 | 20250227 | 112300 | 3951508560 | 17710 | 17710 | 17710 | 17710 | 257 |
| 497 | 20250227 | 112200 | 3946957090 | 17700 | 17700 | 17720 | 17700 | 506 |
| 498 | 20250227 | 112100 | 3937995590 | 17700 | 17710 | 17710 | 17700 | 469 |
| 499 | 20250227 | 112000 | 3929689820 | 17710 | 17720 | 17720 | 17710 | 133 |
| 500 | 20250227 | 111900 | 3927333070 | 17710 | 17720 | 17720 | 17710 | 930 |
| 501 | 20250227 | 111800 | 3910861750 | 17720 | 17730 | 17740 | 17720 | 634 |
| 502 | 20250227 | 111700 | 3899624710 | 17730 | 17730 | 17750 | 17730 | 316 |
| 503 | 20250227 | 111600 | 3894018690 | 17730 | 17740 | 17740 | 17720 | 755 |
| 504 | 20250227 | 111500 | 3880637280 | 17750 | 17750 | 17750 | 17750 | 16 |
| 505 | 20250227 | 111400 | 3880353280 | 17730 | 17730 | 17740 | 17720 | 1044 |
| 506 | 20250227 | 111300 | 3861842170 | 17730 | 17740 | 17740 | 17730 | 37 |
| 507 | 20250227 | 111200 | 3861186110 | 17710 | 17710 | 17710 | 17710 | 88 |
| 508 | 20250227 | 111100 | 3859627630 | 17710 | 17700 | 17750 | 17700 | 685 |
| 509 | 20250227 | 111000 | 3847500590 | 17700 | 17690 | 17700 | 17680 | 111 |
| 510 | 20250227 | 110900 | 3845536870 | 17690 | 17700 | 17700 | 17680 | 559 |
| 511 | 20250227 | 110800 | 3835648130 | 17700 | 17700 | 17700 | 17690 | 366 |
| 512 | 20250227 | 110700 | 3829172790 | 17700 | 17740 | 17740 | 17680 | 1851 |
| 513 | 20250227 | 110600 | 3796423320 | 17720 | 17710 | 17760 | 17710 | 431 |
| 514 | 20250227 | 110500 | 3788786850 | 17700 | 17720 | 17720 | 17700 | 4230 |
| 515 | 20250227 | 110400 | 3713894320 | 17710 | 17720 | 17740 | 17710 | 1354 |
| 516 | 20250227 | 110300 | 3689901100 | 17730 | 17720 | 17730 | 17720 | 1040 |
| 517 | 20250227 | 110200 | 3671470560 | 17730 | 17750 | 17750 | 17730 | 809 |
| 518 | 20250227 | 110100 | 3657122930 | 17740 | 17760 | 17760 | 17740 | 1041 |
| 519 | 20250227 | 110000 | 3638646050 | 17760 | 17770 | 17780 | 17760 | 1856 |
| 520 | 20250227 | 105900 | 3605675920 | 17770 | 17780 | 17780 | 17770 | 303 |
| 521 | 20250227 | 105800 | 3600291290 | 17780 | 17770 | 17790 | 17770 | 474 |
| 522 | 20250227 | 105700 | 3591863590 | 17770 | 17800 | 17800 | 17770 | 2448 |
| 523 | 20250227 | 105600 | 3548309090 | 17800 | 17820 | 17820 | 17800 | 1395 |
| 524 | 20250227 | 105500 | 3523462170 | 17820 | 17830 | 17830 | 17820 | 979 |
| 525 | 20250227 | 105400 | 3506014100 | 17830 | 17830 | 17830 | 17830 | 364 |
| 526 | 20250227 | 105300 | 3499523980 | 17840 | 17850 | 17850 | 17830 | 1478 |
| 527 | 20250227 | 105200 | 3473145050 | 17850 | 17860 | 17860 | 17850 | 1062 |
| 528 | 20250227 | 105100 | 3454187930 | 17850 | 17860 | 17860 | 17850 | 322 |
| 529 | 20250227 | 105000 | 3448438870 | 17850 | 17880 | 17880 | 17850 | 5551 |
| 530 | 20250227 | 104900 | 3349294010 | 17870 | 17860 | 17880 | 17860 | 2204 |
| 531 | 20250227 | 104800 | 3309914390 | 17870 | 17880 | 17880 | 17870 | 537 |
| 532 | 20250227 | 104700 | 3300318140 | 17880 | 17900 | 17900 | 17870 | 378 |
| 533 | 20250227 | 104600 | 3293559460 | 17900 | 17890 | 17900 | 17890 | 356 |
| 534 | 20250227 | 104500 | 3287189880 | 17900 | 17880 | 17900 | 17880 | 375 |
| 535 | 20250227 | 104400 | 3280483220 | 17890 | 17870 | 17900 | 17870 | 253 |
| 536 | 20250227 | 104300 | 3275956750 | 17900 | 17880 | 17900 | 17880 | 354 |
| 537 | 20250227 | 104200 | 3269625490 | 17900 | 17890 | 17900 | 17890 | 46 |
| 538 | 20250227 | 104100 | 3268802110 | 17900 | 17890 | 17900 | 17860 | 2846 |
| 539 | 20250227 | 104000 | 3217928170 | 17900 | 17900 | 17900 | 17900 | 566 |
| 540 | 20250227 | 103900 | 3207796770 | 17910 | 17900 | 17910 | 17900 | 751 |
| 541 | 20250227 | 103800 | 3194353750 | 17910 | 17910 | 17920 | 17910 | 327 |
| 542 | 20250227 | 103700 | 3188495850 | 17900 | 17920 | 17920 | 17900 | 150 |
| 543 | 20250227 | 103600 | 3185808670 | 17930 | 17920 | 17940 | 17910 | 1017 |
| 544 | 20250227 | 103500 | 3167588450 | 17920 | 17930 | 17930 | 17920 | 223 |
| 545 | 20250227 | 103400 | 3163590730 | 17940 | 17920 | 17940 | 17910 | 542 |
| 546 | 20250227 | 103300 | 3153874740 | 17910 | 17940 | 17940 | 17910 | 377 |
| 547 | 20250227 | 103200 | 3147118860 | 17940 | 17940 | 17950 | 17920 | 641 |
| 548 | 20250227 | 103100 | 3135620180 | 17950 | 17900 | 17950 | 17890 | 1543 |
| 549 | 20250227 | 103000 | 3107975830 | 17900 | 17930 | 17940 | 17900 | 506 |
| 550 | 20250227 | 102900 | 3098915320 | 17940 | 17940 | 17950 | 17920 | 452 |
| 551 | 20250227 | 102800 | 3090804520 | 17940 | 17950 | 17950 | 17900 | 338 |
| 552 | 20250227 | 102700 | 3084747680 | 17970 | 17880 | 17970 | 17880 | 2230 |
| 553 | 20250227 | 102600 | 3044786140 | 17880 | 17870 | 17880 | 17870 | 117 |
| 554 | 20250227 | 102500 | 3042694430 | 17880 | 17890 | 17890 | 17870 | 384 |
| 555 | 20250227 | 102400 | 3035831560 | 17870 | 17870 | 17890 | 17860 | 2163 |
| 556 | 20250227 | 102300 | 2997174450 | 17870 | 17890 | 17890 | 17870 | 469 |
| 557 | 20250227 | 102200 | 2988786390 | 17890 | 17890 | 17900 | 17890 | 129 |
| 558 | 20250227 | 102100 | 2986477560 | 17880 | 17880 | 17890 | 17880 | 487 |
| 559 | 20250227 | 102000 | 2977767230 | 17870 | 17870 | 17880 | 17860 | 722 |
| 560 | 20250227 | 101900 | 2964862460 | 17870 | 17880 | 17890 | 17870 | 499 |
| 561 | 20250227 | 101800 | 2955939340 | 17880 | 17870 | 17890 | 17870 | 41 |
| 562 | 20250227 | 101700 | 2955206140 | 17900 | 17870 | 17900 | 17860 | 698 |
| 563 | 20250227 | 101600 | 2942726320 | 17870 | 17840 | 17880 | 17830 | 962 |
| 564 | 20250227 | 101500 | 2925541130 | 17840 | 17860 | 17860 | 17840 | 971 |
| 565 | 20250227 | 101400 | 2908206250 | 17860 | 17860 | 17860 | 17850 | 508 |
| 566 | 20250227 | 101300 | 2899138090 | 17870 | 17870 | 17870 | 17850 | 1421 |
| 567 | 20250227 | 101200 | 2873754760 | 17860 | 17870 | 17890 | 17860 | 1264 |
| 568 | 20250227 | 101100 | 2851161410 | 17880 | 17860 | 17900 | 17860 | 1152 |
| 569 | 20250227 | 101000 | 2830555950 | 17860 | 17880 | 17890 | 17860 | 2040 |
| 570 | 20250227 | 100900 | 2794079420 | 17860 | 17790 | 17880 | 17770 | 624 |
| 571 | 20250227 | 100800 | 2782944450 | 17820 | 17800 | 17820 | 17770 | 295 |
| 572 | 20250227 | 100700 | 2777689650 | 17770 | 17790 | 17810 | 17750 | 1642 |
| 573 | 20250227 | 100600 | 2748516330 | 17790 | 17800 | 17810 | 17760 | 1306 |
| 574 | 20250227 | 100500 | 2725277240 | 17810 | 17820 | 17860 | 17810 | 1909 |
| 575 | 20250227 | 100400 | 2691262730 | 17810 | 17920 | 17920 | 17810 | 2670 |
| 576 | 20250227 | 100300 | 2643611760 | 17930 | 17950 | 17960 | 17930 | 1326 |
| 577 | 20250227 | 100200 | 2619819290 | 17950 | 18010 | 18010 | 17950 | 2169 |
| 578 | 20250227 | 100100 | 2580813440 | 18020 | 17960 | 18030 | 17960 | 5233 |
| 579 | 20250227 | 100000 | 2486632020 | 17980 | 18060 | 18090 | 17980 | 9638 |
| 580 | 20250227 | 095900 | 2312971390 | 18060 | 17870 | 18100 | 17860 | 19441 |
| 581 | 20250227 | 095800 | 1963947670 | 17870 | 17790 | 17880 | 17780 | 10354 |
| 582 | 20250227 | 095700 | 1779216160 | 17790 | 17730 | 17800 | 17730 | 2521 |
| 583 | 20250227 | 095600 | 1734393690 | 17730 | 17760 | 17760 | 17700 | 912 |
| 584 | 20250227 | 095500 | 1718246600 | 17760 | 17670 | 17760 | 17670 | 1229 |
| 585 | 20250227 | 095400 | 1696464740 | 17720 | 17620 | 17720 | 17620 | 2817 |
| 586 | 20250227 | 095300 | 1646633670 | 17610 | 17630 | 17630 | 17610 | 712 |
| 587 | 20250227 | 095200 | 1634088280 | 17620 | 17630 | 17630 | 17620 | 132 |
| 588 | 20250227 | 095100 | 1631761170 | 17630 | 17640 | 17640 | 17620 | 344 |
| 589 | 20250227 | 095000 | 1625695650 | 17640 | 17660 | 17660 | 17640 | 411 |
| 590 | 20250227 | 094900 | 1618437950 | 17660 | 17690 | 17690 | 17660 | 104 |
| 591 | 20250227 | 094800 | 1616599940 | 17650 | 17610 | 17650 | 17610 | 708 |
| 592 | 20250227 | 094700 | 1604118570 | 17600 | 17600 | 17600 | 17600 | 441 |
| 593 | 20250227 | 094600 | 1596356970 | 17600 | 17600 | 17610 | 17600 | 167 |
| 594 | 20250227 | 094500 | 1593417270 | 17600 | 17620 | 17620 | 17600 | 228 |
| 595 | 20250227 | 094400 | 1589403600 | 17630 | 17630 | 17630 | 17590 | 273 |
| 596 | 20250227 | 094300 | 1584592410 | 17590 | 17590 | 17590 | 17570 | 716 |
| 597 | 20250227 | 094200 | 1572005110 | 17590 | 17650 | 17650 | 17590 | 4929 |
| 598 | 20250227 | 094100 | 1485220120 | 17630 | 17650 | 17650 | 17630 | 1566 |
| 599 | 20250227 | 094000 | 1457611060 | 17650 | 17640 | 17650 | 17640 | 401 |
| 600 | 20250227 | 093900 | 1450536230 | 17650 | 17650 | 17650 | 17640 | 428 |
| 601 | 20250227 | 093800 | 1442985360 | 17650 | 17650 | 17650 | 17640 | 744 |
| 602 | 20250227 | 093700 | 1429854960 | 17660 | 17680 | 17690 | 17650 | 1852 |
| 603 | 20250227 | 093600 | 1397140860 | 17690 | 17700 | 17700 | 17690 | 377 |
| 604 | 20250227 | 093500 | 1390469040 | 17700 | 17680 | 17700 | 17680 | 1110 |
| 605 | 20250227 | 093400 | 1370840990 | 17680 | 17680 | 17680 | 17680 | 363 |
| 606 | 20250227 | 093300 | 1364423150 | 17690 | 17650 | 17690 | 17650 | 383 |
| 607 | 20250227 | 093200 | 1357654470 | 17650 | 17650 | 17650 | 17640 | 147 |
| 608 | 20250227 | 093100 | 1355060220 | 17640 | 17600 | 17670 | 17600 | 2614 |
| 609 | 20250227 | 093000 | 1308910740 | 17610 | 17630 | 17650 | 17610 | 723 |
| 610 | 20250227 | 092900 | 1296175110 | 17610 | 17650 | 17670 | 17600 | 4952 |
| 611 | 20250227 | 092800 | 1208878030 | 17650 | 17680 | 17680 | 17650 | 3526 |
| 612 | 20250227 | 092700 | 1146611140 | 17670 | 17690 | 17690 | 17670 | 4780 |
| 613 | 20250227 | 092600 | 1062086850 | 17690 | 17690 | 17700 | 17690 | 484 |
| 614 | 20250227 | 092500 | 1053524000 | 17690 | 17700 | 17700 | 17690 | 1166 |
| 615 | 20250227 | 092400 | 1032885870 | 17700 | 17690 | 17700 | 17690 | 242 |
| 616 | 20250227 | 092300 | 1028602490 | 17690 | 17680 | 17700 | 17680 | 59 |
| 617 | 20250227 | 092200 | 1027559020 | 17680 | 17690 | 17710 | 17680 | 901 |
| 618 | 20250227 | 092100 | 1011620320 | 17690 | 17710 | 17710 | 17690 | 1185 |
| 619 | 20250227 | 092000 | 990647690 | 17700 | 17710 | 17720 | 17700 | 411 |
| 620 | 20250227 | 091900 | 983368880 | 17710 | 17680 | 17710 | 17680 | 603 |
| 621 | 20250227 | 091800 | 972699790 | 17680 | 17720 | 17720 | 17670 | 3440 |
| 622 | 20250227 | 091700 | 911838560 | 17720 | 17740 | 17740 | 17710 | 2796 |
| 623 | 20250227 | 091600 | 862293140 | 17740 | 17730 | 17740 | 17730 | 432 |
| 624 | 20250227 | 091500 | 854629940 | 17730 | 17750 | 17750 | 17730 | 95 |
| 625 | 20250227 | 091400 | 852945050 | 17750 | 17810 | 17810 | 17730 | 4381 |
| 626 | 20250227 | 091300 | 775139520 | 17810 | 17800 | 17810 | 17800 | 486 |
| 627 | 20250227 | 091200 | 766487720 | 17800 | 17800 | 17800 | 17800 | 226 |
| 628 | 20250227 | 091100 | 762464920 | 17790 | 17770 | 17810 | 17770 | 1676 |
| 629 | 20250227 | 091000 | 732641640 | 17780 | 17850 | 17850 | 17780 | 15329 |
| 630 | 20250227 | 090900 | 459560790 | 17850 | 17810 | 17850 | 17800 | 1231 |
| 631 | 20250227 | 090800 | 437632170 | 17800 | 17840 | 17850 | 17800 | 1523 |
| 632 | 20250227 | 090700 | 410492930 | 17850 | 17880 | 17890 | 17830 | 3278 |
| 633 | 20250227 | 090600 | 351919100 | 17870 | 17830 | 17890 | 17770 | 5296 |
| 634 | 20250227 | 090500 | 257347980 | 17830 | 17790 | 17830 | 17730 | 837 |
| 635 | 20250227 | 090400 | 242458050 | 17790 | 17730 | 17790 | 17720 | 2639 |
| 636 | 20250227 | 090300 | 195681190 | 17730 | 17800 | 17800 | 17720 | 550 |
| 637 | 20250227 | 090200 | 185927780 | 17740 | 17800 | 17810 | 17710 | 1705 |
| 638 | 20250227 | 090100 | 155688850 | 17800 | 17840 | 17870 | 17720 | 3494 |
| 639 | 20250227 | 090000 | 93610310 | 17750 | 17850 | 17880 | 17750 | 5252 |