34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 193700 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 10946 |
| 3 | 20250305 | 193600 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20250305 | 193500 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20250305 | 193400 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20250305 | 193300 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20250305 | 193200 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20250305 | 193100 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20250305 | 193000 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20250305 | 192900 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20250305 | 192800 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20250305 | 192700 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20250305 | 192600 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20250305 | 192500 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20250305 | 192400 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20250305 | 192300 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20250305 | 192200 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20250305 | 192100 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20250305 | 192000 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20250305 | 191900 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20250305 | 191800 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20250305 | 191700 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20250305 | 191600 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20250305 | 191500 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20250305 | 191400 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20250305 | 191300 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20250305 | 191200 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20250305 | 191100 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20250305 | 191000 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20250305 | 190900 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20250305 | 190800 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20250305 | 190700 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 10946 |
| 33 | 20250305 | 190600 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20250305 | 190500 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20250305 | 190400 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20250305 | 190300 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20250305 | 190200 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20250305 | 190100 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20250305 | 190000 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20250305 | 185900 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20250305 | 185800 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20250305 | 185700 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20250305 | 185600 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20250305 | 185500 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20250305 | 185400 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20250305 | 185300 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20250305 | 185200 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20250305 | 185100 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20250305 | 185000 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20250305 | 184900 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20250305 | 184800 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20250305 | 184700 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20250305 | 184600 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20250305 | 184500 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20250305 | 184400 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20250305 | 184300 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20250305 | 184200 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20250305 | 184100 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20250305 | 184000 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20250305 | 183900 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20250305 | 183800 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20250305 | 183700 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 10946 |
| 63 | 20250305 | 183600 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20250305 | 183500 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20250305 | 183400 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20250305 | 183300 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20250305 | 183200 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20250305 | 183100 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20250305 | 183000 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20250305 | 182900 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20250305 | 182800 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20250305 | 182700 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20250305 | 182600 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20250305 | 182500 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20250305 | 182400 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20250305 | 182300 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20250305 | 182200 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20250305 | 182100 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20250305 | 182000 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20250305 | 181900 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20250305 | 181800 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20250305 | 181700 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20250305 | 181600 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20250305 | 181500 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20250305 | 181400 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20250305 | 181300 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20250305 | 181200 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20250305 | 181100 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20250305 | 181000 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20250305 | 180900 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20250305 | 180800 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20250305 | 180700 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 10946 |
| 93 | 20250305 | 180600 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20250305 | 180500 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20250305 | 180400 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20250305 | 180300 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20250305 | 180200 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20250305 | 180100 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20250305 | 180000 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20250305 | 175900 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20250305 | 175800 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20250305 | 175700 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20250305 | 175600 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20250305 | 175500 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20250305 | 175400 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20250305 | 175300 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20250305 | 175200 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20250305 | 175100 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20250305 | 175000 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20250305 | 174900 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20250305 | 174800 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20250305 | 174700 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20250305 | 174600 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20250305 | 174500 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20250305 | 174400 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20250305 | 174300 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20250305 | 174200 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20250305 | 174100 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20250305 | 174000 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20250305 | 173900 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20250305 | 173800 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20250305 | 173700 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 10946 |
| 123 | 20250305 | 173600 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20250305 | 173500 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20250305 | 173400 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20250305 | 173300 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20250305 | 173200 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20250305 | 173100 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20250305 | 173000 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20250305 | 172900 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20250305 | 172800 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20250305 | 172700 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20250305 | 172600 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20250305 | 172500 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20250305 | 172400 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20250305 | 172300 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20250305 | 172200 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20250305 | 172100 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20250305 | 172000 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20250305 | 171900 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20250305 | 171800 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20250305 | 171700 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20250305 | 171600 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20250305 | 171500 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20250305 | 171400 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20250305 | 171300 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20250305 | 171200 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20250305 | 171100 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20250305 | 171000 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20250305 | 170900 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20250305 | 170800 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20250305 | 170700 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 10946 |
| 153 | 20250305 | 170600 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20250305 | 170500 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20250305 | 170400 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20250305 | 170300 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20250305 | 170200 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20250305 | 170100 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20250305 | 170000 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20250305 | 165900 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20250305 | 165800 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20250305 | 165700 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20250305 | 165600 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20250305 | 165500 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20250305 | 165400 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20250305 | 165300 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20250305 | 165200 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20250305 | 165100 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20250305 | 165000 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20250305 | 164900 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20250305 | 164800 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20250305 | 164700 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20250305 | 164600 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20250305 | 164500 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20250305 | 164400 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20250305 | 164300 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20250305 | 164200 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20250305 | 164100 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20250305 | 164000 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20250305 | 163900 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20250305 | 163800 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20250305 | 163700 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 10946 |
| 183 | 20250305 | 163600 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20250305 | 163500 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20250305 | 163400 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20250305 | 163300 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20250305 | 163200 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20250305 | 163100 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20250305 | 163000 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20250305 | 162900 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20250305 | 162800 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20250305 | 162700 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20250305 | 162600 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20250305 | 162500 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20250305 | 162400 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20250305 | 162300 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20250305 | 162200 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20250305 | 162100 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20250305 | 162000 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20250305 | 161900 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20250305 | 161800 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20250305 | 161700 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20250305 | 161600 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20250305 | 161500 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20250305 | 161400 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20250305 | 161300 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20250305 | 161200 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20250305 | 161100 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20250305 | 161000 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20250305 | 160900 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20250305 | 160800 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20250305 | 160700 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 10946 |
| 213 | 20250305 | 160600 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20250305 | 160500 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20250305 | 160400 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20250305 | 160300 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20250305 | 160200 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20250305 | 160100 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20250305 | 160000 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20250305 | 155900 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20250305 | 155800 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20250305 | 155700 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20250305 | 155600 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20250305 | 155500 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20250305 | 155400 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20250305 | 155300 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20250305 | 155200 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20250305 | 155100 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 229 | 20250305 | 155000 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 230 | 20250305 | 154900 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 231 | 20250305 | 154800 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 232 | 20250305 | 154700 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 233 | 20250305 | 154600 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 234 | 20250305 | 154500 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 235 | 20250305 | 154400 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 236 | 20250305 | 154300 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 237 | 20250305 | 154200 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 238 | 20250305 | 154100 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 239 | 20250305 | 154000 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 240 | 20250305 | 153900 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 241 | 20250305 | 153800 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 242 | 20250305 | 153700 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 10946 |
| 243 | 20250305 | 153600 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 244 | 20250305 | 153500 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 245 | 20250305 | 153400 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 246 | 20250305 | 153300 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 247 | 20250305 | 153200 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 248 | 20250305 | 153100 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 0 |
| 249 | 20250305 | 153000 | 8869871510 | 16850 | 16850 | 16850 | 16850 | 10946 |
| 250 | 20250305 | 152900 | 8685431410 | 16870 | 16870 | 16870 | 16870 | 0 |
| 251 | 20250305 | 152800 | 8685431410 | 16870 | 16870 | 16870 | 16870 | 0 |
| 252 | 20250305 | 152700 | 8685431410 | 16870 | 16870 | 16870 | 16870 | 0 |
| 253 | 20250305 | 152600 | 8685431410 | 16870 | 16870 | 16870 | 16870 | 0 |
| 254 | 20250305 | 152500 | 8685431410 | 16870 | 16870 | 16870 | 16870 | 0 |
| 255 | 20250305 | 152400 | 8685431410 | 16870 | 16870 | 16870 | 16870 | 0 |
| 256 | 20250305 | 152300 | 8685431410 | 16870 | 16870 | 16870 | 16870 | 0 |
| 257 | 20250305 | 152200 | 8685431410 | 16870 | 16870 | 16870 | 16870 | 0 |
| 258 | 20250305 | 152100 | 8685431410 | 16870 | 16870 | 16870 | 16870 | 0 |
| 259 | 20250305 | 152000 | 8685431410 | 16870 | 16870 | 16870 | 16870 | 0 |
| 260 | 20250305 | 151900 | 8685431410 | 16870 | 16840 | 16880 | 16840 | 3216 |
| 261 | 20250305 | 151800 | 8631203200 | 16860 | 16870 | 16880 | 16840 | 1656 |
| 262 | 20250305 | 151700 | 8603275950 | 16860 | 16880 | 16880 | 16860 | 330 |
| 263 | 20250305 | 151600 | 8597708450 | 16880 | 16880 | 16890 | 16880 | 1340 |
| 264 | 20250305 | 151500 | 8575085510 | 16880 | 16880 | 16900 | 16870 | 1013 |
| 265 | 20250305 | 151400 | 8557977360 | 16880 | 16900 | 16910 | 16880 | 1401 |
| 266 | 20250305 | 151300 | 8534305480 | 16900 | 16900 | 16920 | 16900 | 324 |
| 267 | 20250305 | 151200 | 8528829810 | 16900 | 16900 | 16900 | 16890 | 477 |
| 268 | 20250305 | 151100 | 8520770330 | 16900 | 16930 | 16930 | 16900 | 1579 |
| 269 | 20250305 | 151000 | 8494051200 | 16930 | 16930 | 16940 | 16920 | 732 |
| 270 | 20250305 | 150900 | 8481659730 | 16940 | 16930 | 16940 | 16930 | 674 |
| 271 | 20250305 | 150800 | 8470248065 | 16930 | 16970 | 16970 | 16920 | 332 |
| 272 | 20250305 | 150700 | 8464625385 | 16960 | 16950 | 16980 | 16950 | 2429 |
| 273 | 20250305 | 150600 | 8423420135 | 16930 | 16930 | 16960 | 16920 | 1064 |
| 274 | 20250305 | 150500 | 8405389105 | 16930 | 16960 | 16960 | 16930 | 682 |
| 275 | 20250305 | 150400 | 8393829475 | 16950 | 16970 | 16980 | 16950 | 1539 |
| 276 | 20250305 | 150300 | 8367722885 | 16970 | 16960 | 16990 | 16950 | 4180 |
| 277 | 20250305 | 150200 | 8296782505 | 16960 | 16940 | 16970 | 16910 | 3542 |
| 278 | 20250305 | 150100 | 8236726135 | 16910 | 16880 | 16950 | 16880 | 4530 |
| 279 | 20250305 | 150000 | 8160116065 | 16880 | 16880 | 16890 | 16870 | 1356 |
| 280 | 20250305 | 145900 | 8137224475 | 16880 | 16890 | 16920 | 16880 | 3342 |
| 281 | 20250305 | 145800 | 8080745735 | 16870 | 16840 | 16905 | 16830 | 7564 |
| 282 | 20250305 | 145700 | 7953123710 | 16830 | 16845 | 16845 | 16820 | 1827 |
| 283 | 20250305 | 145600 | 7922375395 | 16840 | 16860 | 16860 | 16840 | 1207 |
| 284 | 20250305 | 145500 | 7902041975 | 16860 | 16890 | 16900 | 16860 | 4441 |
| 285 | 20250305 | 145400 | 7827055875 | 16900 | 16910 | 16920 | 16890 | 2594 |
| 286 | 20250305 | 145300 | 7783207025 | 16910 | 16890 | 16940 | 16890 | 2774 |
| 287 | 20250305 | 145200 | 7736266825 | 16900 | 16880 | 16920 | 16850 | 7547 |
| 288 | 20250305 | 145100 | 7608738505 | 16880 | 16880 | 16920 | 16840 | 8474 |
| 289 | 20250305 | 145000 | 7465622405 | 16900 | 16830 | 16920 | 16810 | 11049 |
| 290 | 20250305 | 144900 | 7279149125 | 16810 | 16730 | 16880 | 16730 | 8635 |
| 291 | 20250305 | 144800 | 7133888625 | 16730 | 16680 | 16730 | 16680 | 2200 |
| 292 | 20250305 | 144700 | 7097157465 | 16700 | 16650 | 16700 | 16630 | 1494 |
| 293 | 20250305 | 144600 | 7072263270 | 16650 | 16660 | 16660 | 16620 | 1376 |
| 294 | 20250305 | 144500 | 7049366850 | 16640 | 16640 | 16680 | 16620 | 1695 |
| 295 | 20250305 | 144400 | 7021163030 | 16640 | 16630 | 16650 | 16620 | 1147 |
| 296 | 20250305 | 144300 | 7002082960 | 16640 | 16690 | 16700 | 16640 | 1442 |
| 297 | 20250305 | 144200 | 6978032650 | 16680 | 16630 | 16700 | 16630 | 1885 |
| 298 | 20250305 | 144100 | 6946628700 | 16660 | 16640 | 16660 | 16630 | 990 |
| 299 | 20250305 | 144000 | 6930156400 | 16640 | 16640 | 16650 | 16620 | 1418 |
| 300 | 20250305 | 143900 | 6906565780 | 16640 | 16630 | 16650 | 16610 | 946 |
| 301 | 20250305 | 143800 | 6890833380 | 16630 | 16610 | 16640 | 16610 | 1134 |
| 302 | 20250305 | 143700 | 6871984410 | 16620 | 16630 | 16630 | 16600 | 1020 |
| 303 | 20250305 | 143600 | 6855035240 | 16630 | 16620 | 16640 | 16610 | 1437 |
| 304 | 20250305 | 143500 | 6831143790 | 16620 | 16620 | 16620 | 16600 | 964 |
| 305 | 20250305 | 143400 | 6815133940 | 16610 | 16610 | 16620 | 16590 | 1466 |
| 306 | 20250305 | 143300 | 6790789540 | 16610 | 16580 | 16620 | 16570 | 1862 |
| 307 | 20250305 | 143200 | 6759879180 | 16590 | 16560 | 16590 | 16560 | 884 |
| 308 | 20250305 | 143100 | 6745234440 | 16580 | 16560 | 16580 | 16560 | 1423 |
| 309 | 20250305 | 143000 | 6721662360 | 16570 | 16570 | 16580 | 16550 | 1604 |
| 310 | 20250305 | 142900 | 6695098800 | 16570 | 16590 | 16590 | 16570 | 1164 |
| 311 | 20250305 | 142800 | 6675804390 | 16590 | 16560 | 16590 | 16550 | 1306 |
| 312 | 20250305 | 142700 | 6654172380 | 16560 | 16560 | 16570 | 16550 | 895 |
| 313 | 20250305 | 142600 | 6639355080 | 16560 | 16570 | 16580 | 16550 | 1303 |
| 314 | 20250305 | 142500 | 6617781080 | 16560 | 16580 | 16590 | 16560 | 1234 |
| 315 | 20250305 | 142400 | 6597329650 | 16590 | 16560 | 16590 | 16540 | 1739 |
| 316 | 20250305 | 142300 | 6568537260 | 16560 | 16570 | 16580 | 16540 | 969 |
| 317 | 20250305 | 142200 | 6552499130 | 16560 | 16570 | 16600 | 16540 | 1426 |
| 318 | 20250305 | 142100 | 6528881210 | 16570 | 16530 | 16570 | 16530 | 953 |
| 319 | 20250305 | 142000 | 6513113730 | 16530 | 16520 | 16570 | 16510 | 2489 |
| 320 | 20250305 | 141900 | 6471986765 | 16520 | 16540 | 16540 | 16500 | 3817 |
| 321 | 20250305 | 141800 | 6408929535 | 16540 | 16580 | 16590 | 16470 | 22838 |
| 322 | 20250305 | 141700 | 6031309515 | 16580 | 16570 | 16580 | 16570 | 1699 |
| 323 | 20250305 | 141600 | 6003151865 | 16580 | 16570 | 16580 | 16570 | 1668 |
| 324 | 20250305 | 141500 | 5975510395 | 16570 | 16570 | 16590 | 16570 | 1890 |
| 325 | 20250305 | 141400 | 5944181765 | 16570 | 16580 | 16590 | 16570 | 904 |
| 326 | 20250305 | 141300 | 5929197115 | 16590 | 16570 | 16600 | 16570 | 1393 |
| 327 | 20250305 | 141200 | 5906102235 | 16580 | 16580 | 16580 | 16570 | 1464 |
| 328 | 20250305 | 141100 | 5881841140 | 16580 | 16560 | 16600 | 16560 | 1471 |
| 329 | 20250305 | 141000 | 5857458940 | 16560 | 16610 | 16615 | 16560 | 3589 |
| 330 | 20250305 | 140900 | 5797928870 | 16610 | 16590 | 16640 | 16590 | 926 |
| 331 | 20250305 | 140800 | 5782556910 | 16590 | 16655 | 16655 | 16590 | 11594 |
| 332 | 20250305 | 140700 | 5589925455 | 16650 | 16650 | 16660 | 16640 | 1048 |
| 333 | 20250305 | 140600 | 5572475255 | 16650 | 16670 | 16670 | 16650 | 4588 |
| 334 | 20250305 | 140500 | 5496059870 | 16660 | 16670 | 16670 | 16660 | 1849 |
| 335 | 20250305 | 140400 | 5465245870 | 16670 | 16670 | 16680 | 16670 | 576 |
| 336 | 20250305 | 140300 | 5455643900 | 16670 | 16670 | 16680 | 16670 | 1252 |
| 337 | 20250305 | 140200 | 5434773045 | 16680 | 16680 | 16680 | 16670 | 843 |
| 338 | 20250305 | 140100 | 5420712555 | 16680 | 16670 | 16690 | 16670 | 745 |
| 339 | 20250305 | 140000 | 5408287045 | 16670 | 16690 | 16690 | 16670 | 2318 |
| 340 | 20250305 | 135900 | 5369614435 | 16690 | 16700 | 16710 | 16690 | 568 |
| 341 | 20250305 | 135800 | 5360127955 | 16690 | 16720 | 16730 | 16690 | 1506 |
| 342 | 20250305 | 135700 | 5334964365 | 16710 | 16690 | 16720 | 16680 | 954 |
| 343 | 20250305 | 135600 | 5319038635 | 16680 | 16690 | 16695 | 16680 | 1572 |
| 344 | 20250305 | 135500 | 5292809110 | 16690 | 16700 | 16710 | 16680 | 3352 |
| 345 | 20250305 | 135400 | 5236885045 | 16700 | 16705 | 16710 | 16690 | 716 |
| 346 | 20250305 | 135300 | 5224928810 | 16710 | 16705 | 16710 | 16700 | 569 |
| 347 | 20250305 | 135200 | 5215422625 | 16710 | 16710 | 16710 | 16700 | 318 |
| 348 | 20250305 | 135100 | 5210111495 | 16710 | 16700 | 16720 | 16700 | 681 |
| 349 | 20250305 | 135000 | 5198733245 | 16730 | 16700 | 16730 | 16690 | 1143 |
| 350 | 20250305 | 134900 | 5179645035 | 16710 | 16720 | 16720 | 16700 | 1286 |
| 351 | 20250305 | 134800 | 5158160045 | 16720 | 16720 | 16720 | 16710 | 361 |
| 352 | 20250305 | 134700 | 5152125265 | 16720 | 16740 | 16740 | 16720 | 588 |
| 353 | 20250305 | 134600 | 5142288245 | 16730 | 16750 | 16750 | 16730 | 351 |
| 354 | 20250305 | 134500 | 5136414165 | 16750 | 16770 | 16780 | 16750 | 3185 |
| 355 | 20250305 | 134400 | 5082994455 | 16770 | 16800 | 16800 | 16770 | 800 |
| 356 | 20250305 | 134300 | 5069559050 | 16800 | 16770 | 16800 | 16770 | 1478 |
| 357 | 20250305 | 134200 | 5044753260 | 16770 | 16740 | 16770 | 16740 | 257 |
| 358 | 20250305 | 134100 | 5040447880 | 16750 | 16720 | 16750 | 16710 | 388 |
| 359 | 20250305 | 134000 | 5033960020 | 16710 | 16710 | 16720 | 16710 | 529 |
| 360 | 20250305 | 133900 | 5025119810 | 16710 | 16730 | 16730 | 16700 | 678 |
| 361 | 20250305 | 133800 | 5013787570 | 16720 | 16740 | 16740 | 16720 | 1520 |
| 362 | 20250305 | 133700 | 4988360870 | 16750 | 16750 | 16750 | 16740 | 305 |
| 363 | 20250305 | 133600 | 4983254480 | 16720 | 16740 | 16740 | 16720 | 555 |
| 364 | 20250305 | 133500 | 4973967020 | 16740 | 16750 | 16780 | 16720 | 368 |
| 365 | 20250305 | 133400 | 4967808970 | 16770 | 16680 | 16800 | 16680 | 462 |
| 366 | 20250305 | 133300 | 4960070585 | 16690 | 16700 | 16710 | 16690 | 678 |
| 367 | 20250305 | 133200 | 4948751015 | 16700 | 16690 | 16700 | 16690 | 546 |
| 368 | 20250305 | 133100 | 4939637145 | 16690 | 16615 | 16690 | 16615 | 2145 |
| 369 | 20250305 | 133000 | 4903882180 | 16620 | 16620 | 16640 | 16610 | 2430 |
| 370 | 20250305 | 132900 | 4863503145 | 16630 | 16650 | 16650 | 16620 | 4859 |
| 371 | 20250305 | 132800 | 4782654135 | 16650 | 16660 | 16670 | 16650 | 1493 |
| 372 | 20250305 | 132700 | 4757788575 | 16660 | 16670 | 16680 | 16660 | 2025 |
| 373 | 20250305 | 132600 | 4724040595 | 16660 | 16670 | 16690 | 16650 | 3603 |
| 374 | 20250305 | 132500 | 4663998345 | 16670 | 16680 | 16690 | 16670 | 1695 |
| 375 | 20250305 | 132400 | 4635728325 | 16680 | 16680 | 16690 | 16680 | 1038 |
| 376 | 20250305 | 132300 | 4618406855 | 16690 | 16690 | 16690 | 16670 | 2299 |
| 377 | 20250305 | 132200 | 4580066365 | 16690 | 16690 | 16690 | 16670 | 3187 |
| 378 | 20250305 | 132100 | 4526901515 | 16690 | 16710 | 16710 | 16690 | 1009 |
| 379 | 20250305 | 132000 | 4510056685 | 16710 | 16700 | 16710 | 16680 | 3454 |
| 380 | 20250305 | 131900 | 4452399995 | 16700 | 16700 | 16710 | 16680 | 2021 |
| 381 | 20250305 | 131800 | 4418661195 | 16710 | 16710 | 16710 | 16700 | 2547 |
| 382 | 20250305 | 131700 | 4376123140 | 16710 | 16690 | 16740 | 16680 | 1526 |
| 383 | 20250305 | 131600 | 4350638715 | 16690 | 16765 | 16765 | 16690 | 6385 |
| 384 | 20250305 | 131500 | 4243826160 | 16760 | 16800 | 16800 | 16760 | 3333 |
| 385 | 20250305 | 131400 | 4187944580 | 16800 | 16810 | 16820 | 16780 | 5161 |
| 386 | 20250305 | 131300 | 4101266890 | 16810 | 16810 | 16810 | 16790 | 1475 |
| 387 | 20250305 | 131200 | 4076483730 | 16800 | 16820 | 16830 | 16790 | 4153 |
| 388 | 20250305 | 131100 | 4006689060 | 16820 | 16850 | 16870 | 16820 | 1273 |
| 389 | 20250305 | 131000 | 3985261860 | 16840 | 16890 | 16900 | 16820 | 3645 |
| 390 | 20250305 | 130900 | 3923762950 | 16890 | 16890 | 16900 | 16880 | 1393 |
| 391 | 20250305 | 130800 | 3900237420 | 16900 | 16920 | 16920 | 16890 | 2902 |
| 392 | 20250305 | 130700 | 3851191960 | 16910 | 16960 | 16960 | 16910 | 3828 |
| 393 | 20250305 | 130600 | 3786349090 | 16960 | 16970 | 16970 | 16960 | 349 |
| 394 | 20250305 | 130500 | 3780430030 | 16970 | 16970 | 16970 | 16960 | 935 |
| 395 | 20250305 | 130400 | 3764568920 | 16960 | 16970 | 16970 | 16960 | 158 |
| 396 | 20250305 | 130300 | 3761888740 | 16970 | 16970 | 16970 | 16970 | 157 |
| 397 | 20250305 | 130200 | 3759224450 | 16970 | 16970 | 16970 | 16970 | 395 |
| 398 | 20250305 | 130100 | 3752521300 | 16980 | 16970 | 16980 | 16970 | 6 |
| 399 | 20250305 | 130000 | 3752419440 | 16970 | 16970 | 16970 | 16970 | 378 |
| 400 | 20250305 | 125900 | 3746004780 | 16970 | 16960 | 16970 | 16960 | 92 |
| 401 | 20250305 | 125800 | 3744443760 | 16970 | 16960 | 16970 | 16960 | 110 |
| 402 | 20250305 | 125700 | 3742577090 | 16960 | 16970 | 16970 | 16960 | 242 |
| 403 | 20250305 | 125600 | 3738470410 | 16970 | 16970 | 16970 | 16970 | 200 |
| 404 | 20250305 | 125500 | 3735076410 | 16970 | 16970 | 16970 | 16960 | 173 |
| 405 | 20250305 | 125400 | 3732142110 | 16970 | 16970 | 16970 | 16970 | 519 |
| 406 | 20250305 | 125300 | 3723334680 | 16970 | 16980 | 16980 | 16970 | 252 |
| 407 | 20250305 | 125200 | 3719057490 | 16980 | 16980 | 16980 | 16980 | 0 |
| 408 | 20250305 | 125100 | 3719057490 | 16980 | 16970 | 16980 | 16970 | 155 |
| 409 | 20250305 | 125000 | 3716427110 | 16970 | 16980 | 16990 | 16970 | 392 |
| 410 | 20250305 | 124900 | 3709772110 | 16980 | 16990 | 16990 | 16970 | 205 |
| 411 | 20250305 | 124800 | 3706289510 | 16980 | 16970 | 16980 | 16970 | 405 |
| 412 | 20250305 | 124700 | 3699413640 | 16970 | 16970 | 16970 | 16960 | 44 |
| 413 | 20250305 | 124600 | 3698667020 | 16960 | 16970 | 16970 | 16960 | 44 |
| 414 | 20250305 | 124500 | 3697920650 | 16960 | 16970 | 16970 | 16960 | 378 |
| 415 | 20250305 | 124400 | 3691508710 | 16960 | 16970 | 16970 | 16960 | 81 |
| 416 | 20250305 | 124300 | 3690134900 | 16960 | 16960 | 16960 | 16960 | 7 |
| 417 | 20250305 | 124200 | 3690016180 | 16970 | 16960 | 16970 | 16960 | 68 |
| 418 | 20250305 | 124100 | 3688862370 | 16960 | 16940 | 16960 | 16940 | 82 |
| 419 | 20250305 | 124000 | 3687472470 | 16940 | 16950 | 16960 | 16940 | 698 |
| 420 | 20250305 | 123900 | 3675642970 | 16950 | 16950 | 16950 | 16950 | 187 |
| 421 | 20250305 | 123800 | 3672473320 | 16970 | 16970 | 16970 | 16950 | 17 |
| 422 | 20250305 | 123700 | 3672184870 | 16960 | 16970 | 16970 | 16960 | 194 |
| 423 | 20250305 | 123600 | 3668894260 | 16960 | 16960 | 16960 | 16960 | 12 |
| 424 | 20250305 | 123500 | 3668690740 | 16960 | 16980 | 16980 | 16960 | 329 |
| 425 | 20250305 | 123400 | 3663107390 | 16970 | 16950 | 16980 | 16950 | 94 |
| 426 | 20250305 | 123300 | 3661513720 | 16950 | 16975 | 16975 | 16950 | 1514 |
| 427 | 20250305 | 123200 | 3635836100 | 16970 | 16970 | 16970 | 16970 | 6 |
| 428 | 20250305 | 123100 | 3635734280 | 16970 | 16970 | 16970 | 16970 | 233 |
| 429 | 20250305 | 123000 | 3631780270 | 16970 | 17020 | 17020 | 16970 | 586 |
| 430 | 20250305 | 122900 | 3621830710 | 17010 | 17020 | 17020 | 17000 | 456 |
| 431 | 20250305 | 122800 | 3614073680 | 17020 | 17020 | 17020 | 17010 | 80 |
| 432 | 20250305 | 122700 | 3612712820 | 17020 | 16990 | 17020 | 16990 | 35 |
| 433 | 20250305 | 122600 | 3612117400 | 16990 | 16990 | 16990 | 16990 | 200 |
| 434 | 20250305 | 122500 | 3608719400 | 16990 | 17000 | 17000 | 16980 | 232 |
| 435 | 20250305 | 122400 | 3604777010 | 17000 | 17010 | 17010 | 17000 | 1030 |
| 436 | 20250305 | 122300 | 3587263370 | 17010 | 17020 | 17020 | 17010 | 18 |
| 437 | 20250305 | 122200 | 3586957040 | 17010 | 17010 | 17010 | 17010 | 135 |
| 438 | 20250305 | 122100 | 3584660690 | 17010 | 17010 | 17010 | 17010 | 18 |
| 439 | 20250305 | 122000 | 3584354510 | 17010 | 17010 | 17010 | 17010 | 336 |
| 440 | 20250305 | 121900 | 3578639150 | 17010 | 17030 | 17030 | 17010 | 205 |
| 441 | 20250305 | 121800 | 3575148040 | 17010 | 17010 | 17030 | 17010 | 185 |
| 442 | 20250305 | 121700 | 3571999670 | 17000 | 17000 | 17005 | 17000 | 444 |
| 443 | 20250305 | 121600 | 3564451645 | 17000 | 16990 | 17000 | 16990 | 494 |
| 444 | 20250305 | 121500 | 3556054665 | 16970 | 17000 | 17000 | 16970 | 291 |
| 445 | 20250305 | 121400 | 3551113425 | 16990 | 16970 | 16990 | 16970 | 565 |
| 446 | 20250305 | 121300 | 3541518085 | 16970 | 16960 | 16970 | 16960 | 49 |
| 447 | 20250305 | 121200 | 3540686605 | 16970 | 16970 | 16970 | 16970 | 2 |
| 448 | 20250305 | 121100 | 3540652665 | 16950 | 16950 | 16950 | 16950 | 207 |
| 449 | 20250305 | 121000 | 3537144015 | 16950 | 16970 | 16980 | 16950 | 270 |
| 450 | 20250305 | 120900 | 3532565115 | 16970 | 16970 | 16970 | 16960 | 223 |
| 451 | 20250305 | 120800 | 3528780845 | 16970 | 16970 | 16980 | 16970 | 205 |
| 452 | 20250305 | 120700 | 3525301885 | 16980 | 16970 | 16980 | 16970 | 11 |
| 453 | 20250305 | 120600 | 3525115115 | 16970 | 16950 | 16980 | 16950 | 73 |
| 454 | 20250305 | 120500 | 3523876545 | 16950 | 16960 | 16980 | 16950 | 500 |
| 455 | 20250305 | 120400 | 3515397525 | 16950 | 16950 | 16950 | 16950 | 5 |
| 456 | 20250305 | 120300 | 3515312775 | 16950 | 16940 | 16950 | 16930 | 414 |
| 457 | 20250305 | 120200 | 3508297905 | 16920 | 16920 | 16920 | 16920 | 61 |
| 458 | 20250305 | 120100 | 3507265785 | 16910 | 16910 | 16910 | 16910 | 150 |
| 459 | 20250305 | 120000 | 3504729285 | 16900 | 16950 | 16960 | 16900 | 1701 |
| 460 | 20250305 | 115900 | 3475951835 | 16950 | 16960 | 16970 | 16950 | 1040 |
| 461 | 20250305 | 115800 | 3458322355 | 16960 | 16970 | 16990 | 16960 | 271 |
| 462 | 20250305 | 115700 | 3453722845 | 16980 | 16960 | 16980 | 16950 | 1684 |
| 463 | 20250305 | 115600 | 3425145575 | 16960 | 16970 | 16970 | 16960 | 440 |
| 464 | 20250305 | 115500 | 3417680695 | 16960 | 16970 | 16970 | 16960 | 479 |
| 465 | 20250305 | 115400 | 3409555365 | 16970 | 16970 | 16970 | 16950 | 293 |
| 466 | 20250305 | 115300 | 3404586585 | 16970 | 16970 | 16980 | 16950 | 233 |
| 467 | 20250305 | 115200 | 3400634215 | 16970 | 16940 | 16970 | 16940 | 226 |
| 468 | 20250305 | 115100 | 3396801945 | 16940 | 16940 | 16970 | 16920 | 1997 |
| 469 | 20250305 | 115000 | 3362948555 | 16930 | 16920 | 16930 | 16920 | 518 |
| 470 | 20250305 | 114900 | 3354182755 | 16920 | 16920 | 16940 | 16920 | 189 |
| 471 | 20250305 | 114800 | 3350982965 | 16930 | 16930 | 16930 | 16920 | 285 |
| 472 | 20250305 | 114700 | 3346157925 | 16940 | 16920 | 16940 | 16920 | 89 |
| 473 | 20250305 | 114600 | 3344652025 | 16910 | 16930 | 16940 | 16910 | 1392 |
| 474 | 20250305 | 114500 | 3321089150 | 16930 | 16940 | 16950 | 16930 | 416 |
| 475 | 20250305 | 114400 | 3314044720 | 16940 | 16950 | 16960 | 16940 | 779 |
| 476 | 20250305 | 114300 | 3300841790 | 16950 | 16970 | 16970 | 16950 | 577 |
| 477 | 20250305 | 114200 | 3291055150 | 16970 | 16960 | 16970 | 16960 | 272 |
| 478 | 20250305 | 114100 | 3286441280 | 16960 | 16960 | 16970 | 16960 | 156 |
| 479 | 20250305 | 114000 | 3283794890 | 16960 | 16960 | 16970 | 16960 | 428 |
| 480 | 20250305 | 113900 | 3276535430 | 16960 | 16960 | 16970 | 16960 | 149 |
| 481 | 20250305 | 113800 | 3274007870 | 16970 | 16960 | 16980 | 16960 | 393 |
| 482 | 20250305 | 113700 | 3267341220 | 16970 | 16990 | 16990 | 16970 | 435 |
| 483 | 20250305 | 113600 | 3259956950 | 16970 | 16960 | 16980 | 16960 | 423 |
| 484 | 20250305 | 113500 | 3252780530 | 16960 | 17000 | 17000 | 16960 | 1406 |
| 485 | 20250305 | 113400 | 3228908520 | 16990 | 17010 | 17010 | 16990 | 238 |
| 486 | 20250305 | 113300 | 3224863240 | 16990 | 16980 | 17000 | 16980 | 345 |
| 487 | 20250305 | 113200 | 3219000390 | 16970 | 16970 | 17000 | 16970 | 360 |
| 488 | 20250305 | 113100 | 3212889280 | 16980 | 16970 | 16980 | 16970 | 485 |
| 489 | 20250305 | 113000 | 3204655470 | 16970 | 17000 | 17000 | 16970 | 491 |
| 490 | 20250305 | 112900 | 3196319090 | 17000 | 16990 | 17010 | 16990 | 207 |
| 491 | 20250305 | 112800 | 3192801200 | 17000 | 16980 | 17000 | 16960 | 174 |
| 492 | 20250305 | 112700 | 3189845010 | 16960 | 16970 | 16980 | 16960 | 2303 |
| 493 | 20250305 | 112600 | 3150767050 | 16980 | 17000 | 17010 | 16980 | 227 |
| 494 | 20250305 | 112500 | 3146910640 | 16970 | 16990 | 17000 | 16970 | 817 |
| 495 | 20250305 | 112400 | 3133038060 | 16990 | 16990 | 17000 | 16990 | 324 |
| 496 | 20250305 | 112300 | 3127533290 | 16990 | 16995 | 17005 | 16990 | 683 |
| 497 | 20250305 | 112200 | 3115927700 | 16995 | 17010 | 17010 | 16990 | 396 |
| 498 | 20250305 | 112100 | 3109196180 | 17010 | 16990 | 17020 | 16990 | 230 |
| 499 | 20250305 | 112000 | 3105286200 | 16990 | 17040 | 17040 | 16990 | 615 |
| 500 | 20250305 | 111900 | 3094820640 | 17040 | 17040 | 17050 | 17040 | 240 |
| 501 | 20250305 | 111800 | 3090730380 | 17040 | 17000 | 17040 | 17000 | 903 |
| 502 | 20250305 | 111700 | 3075357380 | 16990 | 17000 | 17000 | 16990 | 342 |
| 503 | 20250305 | 111600 | 3069545980 | 16990 | 17000 | 17000 | 16980 | 538 |
| 504 | 20250305 | 111500 | 3060404250 | 16980 | 17005 | 17005 | 16980 | 624 |
| 505 | 20250305 | 111400 | 3049803155 | 17000 | 16995 | 17000 | 16980 | 408 |
| 506 | 20250305 | 111300 | 3042868840 | 17000 | 16980 | 17005 | 16970 | 165 |
| 507 | 20250305 | 111200 | 3040065965 | 16980 | 17020 | 17020 | 16980 | 2672 |
| 508 | 20250305 | 111100 | 2994640555 | 17030 | 17020 | 17030 | 17010 | 471 |
| 509 | 20250305 | 111000 | 2986625770 | 17010 | 17020 | 17020 | 17010 | 683 |
| 510 | 20250305 | 110900 | 2975007440 | 17020 | 17020 | 17020 | 17010 | 346 |
| 511 | 20250305 | 110800 | 2969121490 | 17020 | 17020 | 17030 | 17010 | 280 |
| 512 | 20250305 | 110700 | 2964357130 | 17020 | 17030 | 17030 | 17020 | 556 |
| 513 | 20250305 | 110600 | 2954893030 | 17020 | 17035 | 17035 | 17010 | 1186 |
| 514 | 20250305 | 110500 | 2934705420 | 17030 | 17070 | 17070 | 17030 | 664 |
| 515 | 20250305 | 110400 | 2923388605 | 17070 | 17060 | 17070 | 17050 | 223 |
| 516 | 20250305 | 110300 | 2919584355 | 17070 | 17070 | 17070 | 17050 | 461 |
| 517 | 20250305 | 110200 | 2911720040 | 17070 | 17070 | 17090 | 17060 | 1011 |
| 518 | 20250305 | 110100 | 2894465755 | 17060 | 17050 | 17070 | 17040 | 1904 |
| 519 | 20250305 | 110000 | 2861985240 | 17040 | 17060 | 17060 | 17040 | 495 |
| 520 | 20250305 | 105900 | 2853549880 | 17050 | 17060 | 17060 | 17040 | 316 |
| 521 | 20250305 | 105800 | 2848162970 | 17050 | 17080 | 17080 | 17050 | 371 |
| 522 | 20250305 | 105700 | 2841834900 | 17070 | 17060 | 17070 | 17050 | 321 |
| 523 | 20250305 | 105600 | 2836358620 | 17070 | 17060 | 17070 | 17040 | 618 |
| 524 | 20250305 | 105500 | 2825821715 | 17050 | 17070 | 17070 | 17050 | 331 |
| 525 | 20250305 | 105400 | 2820175625 | 17070 | 17080 | 17085 | 17070 | 433 |
| 526 | 20250305 | 105300 | 2812781295 | 17090 | 17090 | 17095 | 17080 | 166 |
| 527 | 20250305 | 105200 | 2809945240 | 17090 | 17090 | 17095 | 17080 | 326 |
| 528 | 20250305 | 105100 | 2804374930 | 17090 | 17090 | 17100 | 17090 | 721 |
| 529 | 20250305 | 105000 | 2792052305 | 17090 | 17100 | 17110 | 17090 | 1015 |
| 530 | 20250305 | 104900 | 2774696515 | 17110 | 17120 | 17120 | 17100 | 281 |
| 531 | 20250305 | 104800 | 2769887650 | 17130 | 17135 | 17135 | 17120 | 519 |
| 532 | 20250305 | 104700 | 2760999505 | 17130 | 17125 | 17130 | 17120 | 268 |
| 533 | 20250305 | 104600 | 2756409550 | 17120 | 17140 | 17140 | 17120 | 575 |
| 534 | 20250305 | 104500 | 2746560035 | 17140 | 17140 | 17140 | 17130 | 478 |
| 535 | 20250305 | 104400 | 2738369515 | 17130 | 17140 | 17140 | 17130 | 334 |
| 536 | 20250305 | 104300 | 2732646695 | 17140 | 17145 | 17150 | 17140 | 262 |
| 537 | 20250305 | 104200 | 2728155915 | 17130 | 17135 | 17140 | 17120 | 378 |
| 538 | 20250305 | 104100 | 2721680600 | 17130 | 17150 | 17150 | 17120 | 1313 |
| 539 | 20250305 | 104000 | 2699190140 | 17150 | 17130 | 17150 | 17120 | 1021 |
| 540 | 20250305 | 103900 | 2681690700 | 17130 | 17100 | 17130 | 17100 | 397 |
| 541 | 20250305 | 103800 | 2674898155 | 17090 | 17120 | 17120 | 17090 | 1051 |
| 542 | 20250305 | 103700 | 2656931665 | 17120 | 17100 | 17130 | 17100 | 408 |
| 543 | 20250305 | 103600 | 2649947155 | 17100 | 17090 | 17110 | 17090 | 350 |
| 544 | 20250305 | 103500 | 2643961505 | 17080 | 17070 | 17110 | 17070 | 590 |
| 545 | 20250305 | 103400 | 2633874865 | 17060 | 17070 | 17080 | 17050 | 232 |
| 546 | 20250305 | 103300 | 2629916805 | 17060 | 17050 | 17070 | 17050 | 216 |
| 547 | 20250305 | 103200 | 2626233705 | 17050 | 17070 | 17070 | 17050 | 679 |
| 548 | 20250305 | 103100 | 2614649695 | 17070 | 17100 | 17100 | 17070 | 304 |
| 549 | 20250305 | 103000 | 2609458075 | 17110 | 17110 | 17120 | 17110 | 347 |
| 550 | 20250305 | 102900 | 2603520465 | 17100 | 17090 | 17110 | 17090 | 598 |
| 551 | 20250305 | 102800 | 2593292745 | 17080 | 17090 | 17090 | 17070 | 239 |
| 552 | 20250305 | 102700 | 2589211575 | 17080 | 17050 | 17090 | 17020 | 1088 |
| 553 | 20250305 | 102600 | 2570673665 | 17050 | 17040 | 17060 | 17030 | 356 |
| 554 | 20250305 | 102500 | 2564605760 | 17040 | 17045 | 17050 | 17030 | 530 |
| 555 | 20250305 | 102400 | 2555577270 | 17050 | 17030 | 17050 | 17030 | 497 |
| 556 | 20250305 | 102300 | 2547111570 | 17030 | 17050 | 17050 | 17020 | 768 |
| 557 | 20250305 | 102200 | 2534035880 | 17050 | 17030 | 17050 | 17020 | 1026 |
| 558 | 20250305 | 102100 | 2516569035 | 17030 | 17020 | 17030 | 17020 | 236 |
| 559 | 20250305 | 102000 | 2512550395 | 17020 | 17010 | 17035 | 17010 | 504 |
| 560 | 20250305 | 101900 | 2503970995 | 17010 | 17000 | 17025 | 17000 | 1293 |
| 561 | 20250305 | 101800 | 2481983235 | 17010 | 17030 | 17030 | 17000 | 1135 |
| 562 | 20250305 | 101700 | 2462670685 | 17030 | 17020 | 17030 | 17010 | 1212 |
| 563 | 20250305 | 101600 | 2442051155 | 17020 | 17030 | 17030 | 17000 | 835 |
| 564 | 20250305 | 101500 | 2427849845 | 17000 | 17040 | 17060 | 17000 | 5055 |
| 565 | 20250305 | 101400 | 2341791815 | 17050 | 17050 | 17050 | 17040 | 543 |
| 566 | 20250305 | 101300 | 2332534585 | 17050 | 17050 | 17070 | 17040 | 826 |
| 567 | 20250305 | 101200 | 2318451655 | 17060 | 17090 | 17110 | 17060 | 1020 |
| 568 | 20250305 | 101100 | 2301042425 | 17120 | 17130 | 17130 | 17090 | 4105 |
| 569 | 20250305 | 101000 | 2230812965 | 17120 | 17170 | 17200 | 17120 | 3782 |
| 570 | 20250305 | 100900 | 2165979475 | 17190 | 17220 | 17220 | 17180 | 1707 |
| 571 | 20250305 | 100800 | 2136625725 | 17210 | 17220 | 17220 | 17210 | 576 |
| 572 | 20250305 | 100700 | 2126711445 | 17220 | 17220 | 17220 | 17210 | 399 |
| 573 | 20250305 | 100600 | 2119841065 | 17230 | 17220 | 17230 | 17210 | 276 |
| 574 | 20250305 | 100500 | 2115087515 | 17210 | 17230 | 17230 | 17210 | 800 |
| 575 | 20250305 | 100400 | 2101313085 | 17240 | 17240 | 17240 | 17230 | 582 |
| 576 | 20250305 | 100300 | 2091282285 | 17250 | 17240 | 17260 | 17230 | 574 |
| 577 | 20250305 | 100200 | 2081381795 | 17240 | 17190 | 17240 | 17190 | 185 |
| 578 | 20250305 | 100100 | 2078194375 | 17180 | 17210 | 17250 | 17160 | 1934 |
| 579 | 20250305 | 100000 | 2044915675 | 17210 | 17230 | 17250 | 17210 | 1858 |
| 580 | 20250305 | 095900 | 2012888985 | 17230 | 17210 | 17230 | 17210 | 1248 |
| 581 | 20250305 | 095800 | 1991393105 | 17220 | 17210 | 17220 | 17210 | 130 |
| 582 | 20250305 | 095700 | 1989154805 | 17210 | 17210 | 17220 | 17210 | 135 |
| 583 | 20250305 | 095600 | 1986831195 | 17210 | 17210 | 17220 | 17210 | 88 |
| 584 | 20250305 | 095500 | 1985316415 | 17210 | 17210 | 17210 | 17200 | 540 |
| 585 | 20250305 | 095400 | 1976027595 | 17210 | 17220 | 17230 | 17200 | 1770 |
| 586 | 20250305 | 095300 | 1945552685 | 17230 | 17220 | 17230 | 17220 | 126 |
| 587 | 20250305 | 095200 | 1943382725 | 17220 | 17180 | 17220 | 17180 | 2715 |
| 588 | 20250305 | 095100 | 1896691445 | 17180 | 17190 | 17190 | 17170 | 1122 |
| 589 | 20250305 | 095000 | 1877418835 | 17185 | 17190 | 17190 | 17180 | 405 |
| 590 | 20250305 | 094900 | 1870458980 | 17170 | 17180 | 17185 | 17170 | 342 |
| 591 | 20250305 | 094800 | 1864584025 | 17180 | 17180 | 17180 | 17170 | 539 |
| 592 | 20250305 | 094700 | 1855325810 | 17170 | 17160 | 17170 | 17160 | 574 |
| 593 | 20250305 | 094600 | 1845472710 | 17160 | 17170 | 17170 | 17160 | 65 |
| 594 | 20250305 | 094500 | 1844357260 | 17160 | 17160 | 17160 | 17100 | 839 |
| 595 | 20250305 | 094400 | 1829973890 | 17130 | 17150 | 17170 | 17120 | 528 |
| 596 | 20250305 | 094300 | 1820923820 | 17150 | 17150 | 17170 | 17130 | 945 |
| 597 | 20250305 | 094200 | 1804716050 | 17150 | 17130 | 17160 | 17130 | 109 |
| 598 | 20250305 | 094100 | 1802847450 | 17130 | 17120 | 17130 | 17100 | 768 |
| 599 | 20250305 | 094000 | 1789699980 | 17120 | 17060 | 17120 | 17050 | 858 |
| 600 | 20250305 | 093900 | 1775031240 | 17050 | 17060 | 17060 | 17050 | 1527 |
| 601 | 20250305 | 093800 | 1748995300 | 17050 | 17050 | 17070 | 17045 | 113 |
| 602 | 20250305 | 093700 | 1747068595 | 17050 | 17050 | 17050 | 17040 | 803 |
| 603 | 20250305 | 093600 | 1733378450 | 17050 | 17090 | 17100 | 17030 | 3086 |
| 604 | 20250305 | 093500 | 1680705830 | 17090 | 17100 | 17100 | 17080 | 707 |
| 605 | 20250305 | 093400 | 1668622880 | 17100 | 17100 | 17110 | 17090 | 1238 |
| 606 | 20250305 | 093300 | 1647461910 | 17100 | 17100 | 17130 | 17100 | 736 |
| 607 | 20250305 | 093200 | 1634871470 | 17130 | 17100 | 17130 | 17090 | 896 |
| 608 | 20250305 | 093100 | 1619548620 | 17100 | 17140 | 17140 | 17090 | 4979 |
| 609 | 20250305 | 093000 | 1534364680 | 17130 | 17170 | 17170 | 17130 | 280 |
| 610 | 20250305 | 092900 | 1529565360 | 17170 | 17140 | 17180 | 17130 | 131 |
| 611 | 20250305 | 092800 | 1527316890 | 17140 | 17140 | 17140 | 17110 | 1096 |
| 612 | 20250305 | 092700 | 1508553680 | 17100 | 17120 | 17120 | 17100 | 706 |
| 613 | 20250305 | 092600 | 1496474310 | 17120 | 17130 | 17130 | 17120 | 579 |
| 614 | 20250305 | 092500 | 1486561580 | 17130 | 17140 | 17140 | 17120 | 865 |
| 615 | 20250305 | 092400 | 1471740280 | 17160 | 17190 | 17190 | 17150 | 2103 |
| 616 | 20250305 | 092300 | 1435638210 | 17220 | 17190 | 17230 | 17180 | 36 |
| 617 | 20250305 | 092200 | 1435019380 | 17240 | 17180 | 17240 | 17170 | 972 |
| 618 | 20250305 | 092100 | 1418304890 | 17200 | 17170 | 17210 | 17160 | 845 |
| 619 | 20250305 | 092000 | 1403770770 | 17140 | 17140 | 17180 | 17130 | 1339 |
| 620 | 20250305 | 091900 | 1380823160 | 17110 | 17150 | 17160 | 17110 | 4010 |
| 621 | 20250305 | 091800 | 1312136710 | 17150 | 17160 | 17190 | 17140 | 3918 |
| 622 | 20250305 | 091700 | 1244886890 | 17150 | 17150 | 17160 | 17150 | 988 |
| 623 | 20250305 | 091600 | 1227935550 | 17140 | 17180 | 17190 | 17140 | 1554 |
| 624 | 20250305 | 091500 | 1201266510 | 17180 | 17260 | 17260 | 17170 | 4755 |
| 625 | 20250305 | 091400 | 1119382390 | 17260 | 17280 | 17290 | 17260 | 574 |
| 626 | 20250305 | 091300 | 1109464750 | 17270 | 17310 | 17310 | 17260 | 2889 |
| 627 | 20250305 | 091200 | 1059525330 | 17320 | 17310 | 17320 | 17280 | 1984 |
| 628 | 20250305 | 091100 | 1025205630 | 17310 | 17300 | 17340 | 17300 | 2492 |
| 629 | 20250305 | 091000 | 982035020 | 17300 | 17355 | 17390 | 17300 | 2963 |
| 630 | 20250305 | 090900 | 930586770 | 17370 | 17290 | 17370 | 17290 | 2959 |
| 631 | 20250305 | 090800 | 879334670 | 17250 | 17300 | 17300 | 17250 | 3017 |
| 632 | 20250305 | 090700 | 827221630 | 17300 | 17390 | 17390 | 17300 | 7353 |
| 633 | 20250305 | 090600 | 699773920 | 17370 | 17390 | 17410 | 17350 | 3835 |
| 634 | 20250305 | 090500 | 633101590 | 17370 | 17360 | 17430 | 17310 | 7597 |
| 635 | 20250305 | 090400 | 500983060 | 17350 | 17370 | 17390 | 17300 | 3967 |
| 636 | 20250305 | 090300 | 432142540 | 17360 | 17320 | 17420 | 17270 | 4723 |
| 637 | 20250305 | 090200 | 350094145 | 17270 | 17180 | 17390 | 17180 | 8564 |
| 638 | 20250305 | 090100 | 202257355 | 17180 | 17110 | 17240 | 17110 | 5083 |
| 639 | 20250305 | 090000 | 114859740 | 17120 | 16880 | 17150 | 16880 | 6762 |