34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 193800 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 5889 |
| 3 | 20250319 | 193700 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 4 | 20250319 | 193600 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 5 | 20250319 | 193500 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 6 | 20250319 | 193400 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 7 | 20250319 | 193300 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 8 | 20250319 | 193200 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 9 | 20250319 | 193100 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 10 | 20250319 | 193000 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 11 | 20250319 | 192900 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 12 | 20250319 | 192800 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 13 | 20250319 | 192700 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 14 | 20250319 | 192600 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 15 | 20250319 | 192500 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 16 | 20250319 | 192400 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 17 | 20250319 | 192300 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 18 | 20250319 | 192200 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 19 | 20250319 | 192100 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 20 | 20250319 | 192000 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 21 | 20250319 | 191900 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 22 | 20250319 | 191800 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 23 | 20250319 | 191700 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 24 | 20250319 | 191600 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 25 | 20250319 | 191500 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 26 | 20250319 | 191400 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 27 | 20250319 | 191300 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 28 | 20250319 | 191200 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 29 | 20250319 | 191100 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 30 | 20250319 | 191000 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 31 | 20250319 | 190900 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 32 | 20250319 | 190800 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 5889 |
| 33 | 20250319 | 190700 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 34 | 20250319 | 190600 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 35 | 20250319 | 190500 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 36 | 20250319 | 190400 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 37 | 20250319 | 190300 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 38 | 20250319 | 190200 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 39 | 20250319 | 190100 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 40 | 20250319 | 190000 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 41 | 20250319 | 185900 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 42 | 20250319 | 185800 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 43 | 20250319 | 185700 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 44 | 20250319 | 185600 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 45 | 20250319 | 185500 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 46 | 20250319 | 185400 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 47 | 20250319 | 185300 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 48 | 20250319 | 185200 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 49 | 20250319 | 185100 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 50 | 20250319 | 185000 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 51 | 20250319 | 184900 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 52 | 20250319 | 184800 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 53 | 20250319 | 184700 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 54 | 20250319 | 184600 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 55 | 20250319 | 184500 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 56 | 20250319 | 184400 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 57 | 20250319 | 184300 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 58 | 20250319 | 184200 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 59 | 20250319 | 184100 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 60 | 20250319 | 184000 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 61 | 20250319 | 183900 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 62 | 20250319 | 183800 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 5889 |
| 63 | 20250319 | 183700 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 64 | 20250319 | 183600 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 65 | 20250319 | 183500 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 66 | 20250319 | 183400 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 67 | 20250319 | 183300 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 68 | 20250319 | 183200 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 69 | 20250319 | 183100 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 70 | 20250319 | 183000 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 71 | 20250319 | 182900 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 72 | 20250319 | 182800 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 73 | 20250319 | 182700 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 74 | 20250319 | 182600 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 75 | 20250319 | 182500 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 76 | 20250319 | 182400 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 77 | 20250319 | 182300 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 78 | 20250319 | 182200 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 79 | 20250319 | 182100 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 80 | 20250319 | 182000 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 81 | 20250319 | 181900 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 82 | 20250319 | 181800 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 83 | 20250319 | 181700 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 84 | 20250319 | 181600 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 85 | 20250319 | 181500 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 86 | 20250319 | 181400 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 87 | 20250319 | 181300 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 88 | 20250319 | 181200 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 89 | 20250319 | 181100 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 90 | 20250319 | 181000 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 91 | 20250319 | 180900 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 92 | 20250319 | 180800 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 5889 |
| 93 | 20250319 | 180700 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 94 | 20250319 | 180600 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 95 | 20250319 | 180500 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 96 | 20250319 | 180400 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 97 | 20250319 | 180300 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 98 | 20250319 | 180200 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 99 | 20250319 | 180100 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 100 | 20250319 | 180000 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 101 | 20250319 | 175900 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 102 | 20250319 | 175800 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 103 | 20250319 | 175700 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 104 | 20250319 | 175600 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 105 | 20250319 | 175500 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 106 | 20250319 | 175400 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 107 | 20250319 | 175300 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 108 | 20250319 | 175200 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 109 | 20250319 | 175100 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 110 | 20250319 | 175000 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 111 | 20250319 | 174900 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 112 | 20250319 | 174800 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 113 | 20250319 | 174700 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 114 | 20250319 | 174600 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 115 | 20250319 | 174500 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 116 | 20250319 | 174400 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 117 | 20250319 | 174300 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 118 | 20250319 | 174200 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 119 | 20250319 | 174100 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 120 | 20250319 | 174000 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 121 | 20250319 | 173900 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 122 | 20250319 | 173800 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 5889 |
| 123 | 20250319 | 173700 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 124 | 20250319 | 173600 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 125 | 20250319 | 173500 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 126 | 20250319 | 173400 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 127 | 20250319 | 173300 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 128 | 20250319 | 173200 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 129 | 20250319 | 173100 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 130 | 20250319 | 173000 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 131 | 20250319 | 172900 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 132 | 20250319 | 172800 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 133 | 20250319 | 172700 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 134 | 20250319 | 172600 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 135 | 20250319 | 172500 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 136 | 20250319 | 172400 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 137 | 20250319 | 172300 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 138 | 20250319 | 172200 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 139 | 20250319 | 172100 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 140 | 20250319 | 172000 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 141 | 20250319 | 171900 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 142 | 20250319 | 171800 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 143 | 20250319 | 171700 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 144 | 20250319 | 171600 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 145 | 20250319 | 171500 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 146 | 20250319 | 171400 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 147 | 20250319 | 171300 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 148 | 20250319 | 171200 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 149 | 20250319 | 171100 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 150 | 20250319 | 171000 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 151 | 20250319 | 170900 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 152 | 20250319 | 170800 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 5889 |
| 153 | 20250319 | 170700 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 154 | 20250319 | 170600 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 155 | 20250319 | 170500 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 156 | 20250319 | 170400 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 157 | 20250319 | 170300 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 158 | 20250319 | 170200 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 159 | 20250319 | 170100 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 160 | 20250319 | 170000 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 161 | 20250319 | 165900 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 162 | 20250319 | 165800 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 163 | 20250319 | 165700 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 164 | 20250319 | 165600 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 165 | 20250319 | 165500 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 166 | 20250319 | 165400 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 167 | 20250319 | 165300 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 168 | 20250319 | 165200 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 169 | 20250319 | 165100 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 170 | 20250319 | 165000 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 171 | 20250319 | 164900 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 172 | 20250319 | 164800 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 173 | 20250319 | 164700 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 174 | 20250319 | 164600 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 175 | 20250319 | 164500 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 176 | 20250319 | 164400 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 177 | 20250319 | 164300 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 178 | 20250319 | 164200 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 179 | 20250319 | 164100 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 180 | 20250319 | 164000 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 181 | 20250319 | 163900 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 182 | 20250319 | 163800 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 5889 |
| 183 | 20250319 | 163700 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 184 | 20250319 | 163600 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 185 | 20250319 | 163500 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 186 | 20250319 | 163400 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 187 | 20250319 | 163300 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 188 | 20250319 | 163200 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 189 | 20250319 | 163100 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 190 | 20250319 | 163000 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 191 | 20250319 | 162900 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 192 | 20250319 | 162800 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 193 | 20250319 | 162700 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 194 | 20250319 | 162600 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 195 | 20250319 | 162500 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 196 | 20250319 | 162400 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 197 | 20250319 | 162300 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 198 | 20250319 | 162200 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 199 | 20250319 | 162100 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 200 | 20250319 | 162000 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 201 | 20250319 | 161900 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 202 | 20250319 | 161800 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 203 | 20250319 | 161700 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 204 | 20250319 | 161600 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 205 | 20250319 | 161500 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 206 | 20250319 | 161400 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 207 | 20250319 | 161300 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 208 | 20250319 | 161200 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 209 | 20250319 | 161100 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 210 | 20250319 | 161000 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 211 | 20250319 | 160900 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 212 | 20250319 | 160800 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 5889 |
| 213 | 20250319 | 160700 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 214 | 20250319 | 160600 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 215 | 20250319 | 160500 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 216 | 20250319 | 160400 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 217 | 20250319 | 160300 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 218 | 20250319 | 160200 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 219 | 20250319 | 160100 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 220 | 20250319 | 160000 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 221 | 20250319 | 155900 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 222 | 20250319 | 155800 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 223 | 20250319 | 155700 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 224 | 20250319 | 155600 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 225 | 20250319 | 155500 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 226 | 20250319 | 155400 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 227 | 20250319 | 155300 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 228 | 20250319 | 155200 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 229 | 20250319 | 155100 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 230 | 20250319 | 155000 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 231 | 20250319 | 154900 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 232 | 20250319 | 154800 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 233 | 20250319 | 154700 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 234 | 20250319 | 154600 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 235 | 20250319 | 154500 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 236 | 20250319 | 154400 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 237 | 20250319 | 154300 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 238 | 20250319 | 154200 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 239 | 20250319 | 154100 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 240 | 20250319 | 154000 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 241 | 20250319 | 153900 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 242 | 20250319 | 153800 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 5889 |
| 243 | 20250319 | 153700 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 244 | 20250319 | 153600 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 245 | 20250319 | 153500 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 246 | 20250319 | 153400 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 247 | 20250319 | 153300 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 248 | 20250319 | 153200 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 249 | 20250319 | 153100 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 0 |
| 250 | 20250319 | 153000 | 4563079205 | 16060 | 16060 | 16060 | 16060 | 5889 |
| 251 | 20250319 | 152900 | 4468501865 | 16060 | 16060 | 16060 | 16060 | 0 |
| 252 | 20250319 | 152800 | 4468501865 | 16060 | 16060 | 16060 | 16060 | 0 |
| 253 | 20250319 | 152700 | 4468501865 | 16060 | 16060 | 16060 | 16060 | 0 |
| 254 | 20250319 | 152600 | 4468501865 | 16060 | 16060 | 16060 | 16060 | 0 |
| 255 | 20250319 | 152500 | 4468501865 | 16060 | 16060 | 16060 | 16060 | 0 |
| 256 | 20250319 | 152400 | 4468501865 | 16060 | 16060 | 16060 | 16060 | 0 |
| 257 | 20250319 | 152300 | 4468501865 | 16060 | 16060 | 16060 | 16060 | 0 |
| 258 | 20250319 | 152200 | 4468501865 | 16060 | 16060 | 16060 | 16060 | 0 |
| 259 | 20250319 | 152100 | 4468501865 | 16060 | 16060 | 16060 | 16060 | 0 |
| 260 | 20250319 | 152000 | 4468501865 | 16060 | 16060 | 16060 | 16060 | 0 |
| 261 | 20250319 | 151900 | 4468501865 | 16060 | 16070 | 16080 | 16060 | 1859 |
| 262 | 20250319 | 151800 | 4438623895 | 16070 | 16040 | 16070 | 16030 | 835 |
| 263 | 20250319 | 151700 | 4425210115 | 16050 | 16040 | 16070 | 16030 | 637 |
| 264 | 20250319 | 151600 | 4414982245 | 16030 | 16030 | 16070 | 16030 | 586 |
| 265 | 20250319 | 151500 | 4405567845 | 16070 | 16070 | 16070 | 16030 | 1390 |
| 266 | 20250319 | 151400 | 4383241485 | 16060 | 16050 | 16060 | 16030 | 1365 |
| 267 | 20250319 | 151300 | 4361333255 | 16050 | 16070 | 16090 | 16050 | 1637 |
| 268 | 20250319 | 151200 | 4335021155 | 16080 | 16040 | 16080 | 16040 | 4305 |
| 269 | 20250319 | 151100 | 4265862015 | 16050 | 16000 | 16050 | 15990 | 1602 |
| 270 | 20250319 | 151000 | 4240177105 | 15990 | 16000 | 16000 | 15990 | 1119 |
| 271 | 20250319 | 150900 | 4222274715 | 16000 | 16020 | 16020 | 16000 | 598 |
| 272 | 20250319 | 150800 | 4212695695 | 16030 | 16000 | 16030 | 16000 | 1628 |
| 273 | 20250319 | 150700 | 4186618355 | 16000 | 16000 | 16000 | 15990 | 701 |
| 274 | 20250319 | 150600 | 4175402585 | 16000 | 16030 | 16040 | 16000 | 805 |
| 275 | 20250319 | 150500 | 4162509965 | 16050 | 16040 | 16050 | 16010 | 603 |
| 276 | 20250319 | 150400 | 4152836165 | 16060 | 16030 | 16060 | 16030 | 513 |
| 277 | 20250319 | 150300 | 4144603605 | 16060 | 16070 | 16070 | 16040 | 1098 |
| 278 | 20250319 | 150200 | 4126976175 | 16070 | 16020 | 16070 | 16020 | 3058 |
| 279 | 20250319 | 150100 | 4077887765 | 16010 | 15960 | 16030 | 15960 | 1832 |
| 280 | 20250319 | 150000 | 4048556835 | 15960 | 16000 | 16000 | 15960 | 1158 |
| 281 | 20250319 | 145900 | 4030051595 | 16000 | 15940 | 16000 | 15940 | 4996 |
| 282 | 20250319 | 145800 | 3950222795 | 15930 | 15930 | 15950 | 15930 | 2388 |
| 283 | 20250319 | 145700 | 3912154495 | 15930 | 15910 | 15930 | 15910 | 549 |
| 284 | 20250319 | 145600 | 3903414000 | 15910 | 15890 | 15910 | 15890 | 35 |
| 285 | 20250319 | 145500 | 3902857570 | 15880 | 15895 | 15895 | 15880 | 303 |
| 286 | 20250319 | 145400 | 3898045795 | 15895 | 15895 | 15895 | 15895 | 1 |
| 287 | 20250319 | 145300 | 3898029900 | 15880 | 15880 | 15910 | 15880 | 387 |
| 288 | 20250319 | 145200 | 3891884040 | 15910 | 15910 | 15910 | 15910 | 10 |
| 289 | 20250319 | 145100 | 3891724940 | 15910 | 15910 | 15910 | 15910 | 1 |
| 290 | 20250319 | 145000 | 3891709030 | 15860 | 15920 | 15920 | 15840 | 3229 |
| 291 | 20250319 | 144900 | 3840436460 | 15920 | 15920 | 15920 | 15920 | 114 |
| 292 | 20250319 | 144800 | 3838621580 | 15930 | 15920 | 15930 | 15920 | 82 |
| 293 | 20250319 | 144700 | 3837316130 | 15920 | 15930 | 15930 | 15920 | 1159 |
| 294 | 20250319 | 144600 | 3818854180 | 15940 | 15940 | 15940 | 15940 | 20 |
| 295 | 20250319 | 144500 | 3818535380 | 15940 | 15940 | 15940 | 15940 | 0 |
| 296 | 20250319 | 144400 | 3818535380 | 15940 | 15930 | 15940 | 15930 | 689 |
| 297 | 20250319 | 144300 | 3807552920 | 15930 | 15930 | 15930 | 15930 | 0 |
| 298 | 20250319 | 144200 | 3807552920 | 15930 | 15930 | 15930 | 15930 | 327 |
| 299 | 20250319 | 144100 | 3802343810 | 15950 | 15940 | 15950 | 15940 | 186 |
| 300 | 20250319 | 144000 | 3799378910 | 15940 | 15960 | 15960 | 15940 | 146 |
| 301 | 20250319 | 143900 | 3797051070 | 15970 | 15970 | 15970 | 15950 | 746 |
| 302 | 20250319 | 143800 | 3785146900 | 15970 | 15970 | 15970 | 15970 | 102 |
| 303 | 20250319 | 143700 | 3783517960 | 15950 | 15950 | 15970 | 15950 | 537 |
| 304 | 20250319 | 143600 | 3774943410 | 15960 | 15960 | 15960 | 15960 | 148 |
| 305 | 20250319 | 143500 | 3772581330 | 15960 | 15930 | 15960 | 15930 | 1921 |
| 306 | 20250319 | 143400 | 3741947820 | 15930 | 15940 | 15940 | 15930 | 12 |
| 307 | 20250319 | 143300 | 3741756630 | 15940 | 15930 | 15940 | 15930 | 1225 |
| 308 | 20250319 | 143200 | 3722240930 | 15940 | 15940 | 15940 | 15940 | 145 |
| 309 | 20250319 | 143100 | 3719929630 | 15940 | 15930 | 15940 | 15930 | 257 |
| 310 | 20250319 | 143000 | 3715833250 | 15930 | 15940 | 15940 | 15930 | 50 |
| 311 | 20250319 | 142900 | 3715036320 | 15940 | 15930 | 15940 | 15930 | 628 |
| 312 | 20250319 | 142800 | 3705029160 | 15930 | 15890 | 15940 | 15890 | 843 |
| 313 | 20250319 | 142700 | 3691617580 | 15920 | 15910 | 15920 | 15890 | 375 |
| 314 | 20250319 | 142600 | 3685652350 | 15890 | 15910 | 15910 | 15890 | 189 |
| 315 | 20250319 | 142500 | 3682646490 | 15910 | 15880 | 15910 | 15880 | 711 |
| 316 | 20250319 | 142400 | 3671344860 | 15880 | 15880 | 15920 | 15880 | 96 |
| 317 | 20250319 | 142300 | 3669820340 | 15920 | 15890 | 15920 | 15880 | 259 |
| 318 | 20250319 | 142200 | 3665702520 | 15880 | 15900 | 15900 | 15880 | 58 |
| 319 | 20250319 | 142100 | 3664781440 | 15870 | 15900 | 15910 | 15870 | 1078 |
| 320 | 20250319 | 142000 | 3647637790 | 15900 | 15870 | 15900 | 15860 | 331 |
| 321 | 20250319 | 141900 | 3642380600 | 15870 | 15880 | 15880 | 15860 | 514 |
| 322 | 20250319 | 141800 | 3634225630 | 15880 | 15880 | 15890 | 15880 | 324 |
| 323 | 20250319 | 141700 | 3629080025 | 15880 | 15860 | 15890 | 15860 | 83 |
| 324 | 20250319 | 141600 | 3627762295 | 15860 | 15860 | 15880 | 15860 | 364 |
| 325 | 20250319 | 141500 | 3621986910 | 15860 | 15860 | 15870 | 15860 | 325 |
| 326 | 20250319 | 141400 | 3616832390 | 15860 | 15870 | 15880 | 15860 | 533 |
| 327 | 20250319 | 141300 | 3608373900 | 15870 | 15890 | 15890 | 15870 | 188 |
| 328 | 20250319 | 141200 | 3605389670 | 15870 | 15880 | 15880 | 15860 | 248 |
| 329 | 20250319 | 141100 | 3601452130 | 15880 | 15880 | 15900 | 15880 | 57 |
| 330 | 20250319 | 141000 | 3600546950 | 15870 | 15870 | 15870 | 15870 | 13 |
| 331 | 20250319 | 140900 | 3600340640 | 15870 | 15870 | 15870 | 15870 | 204 |
| 332 | 20250319 | 140800 | 3597103160 | 15910 | 15910 | 15910 | 15910 | 129 |
| 333 | 20250319 | 140700 | 3595050770 | 15910 | 15890 | 15910 | 15890 | 746 |
| 334 | 20250319 | 140600 | 3583187890 | 15870 | 15870 | 15870 | 15870 | 10 |
| 335 | 20250319 | 140500 | 3583029190 | 15890 | 15890 | 15890 | 15890 | 100 |
| 336 | 20250319 | 140400 | 3581440190 | 15900 | 15900 | 15900 | 15900 | 1 |
| 337 | 20250319 | 140300 | 3581424290 | 15910 | 15860 | 15910 | 15860 | 1107 |
| 338 | 20250319 | 140200 | 3563827670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 339 | 20250319 | 140100 | 3563827670 | 15850 | 15850 | 15850 | 15850 | 6 |
| 340 | 20250319 | 140000 | 3563732570 | 15830 | 15840 | 15840 | 15830 | 742 |
| 341 | 20250319 | 135900 | 3551979740 | 15840 | 15840 | 15860 | 15840 | 148 |
| 342 | 20250319 | 135800 | 3549634460 | 15840 | 15850 | 15850 | 15840 | 273 |
| 343 | 20250319 | 135700 | 3545307490 | 15850 | 15850 | 15860 | 15850 | 337 |
| 344 | 20250319 | 135600 | 3539963030 | 15850 | 15840 | 15850 | 15840 | 162 |
| 345 | 20250319 | 135500 | 3537395450 | 15840 | 15860 | 15860 | 15840 | 97 |
| 346 | 20250319 | 135400 | 3535858020 | 15850 | 15840 | 15890 | 15840 | 43 |
| 347 | 20250319 | 135300 | 3535175790 | 15900 | 15860 | 15900 | 15840 | 3216 |
| 348 | 20250319 | 135200 | 3484055380 | 15840 | 15840 | 15850 | 15830 | 412 |
| 349 | 20250319 | 135100 | 3477528940 | 15830 | 15830 | 15850 | 15820 | 256 |
| 350 | 20250319 | 135000 | 3473474030 | 15820 | 15820 | 15840 | 15820 | 427 |
| 351 | 20250319 | 134900 | 3466712860 | 15820 | 15810 | 15820 | 15810 | 139 |
| 352 | 20250319 | 134800 | 3464515120 | 15810 | 15810 | 15840 | 15810 | 1823 |
| 353 | 20250319 | 134700 | 3435645020 | 15810 | 15810 | 15810 | 15810 | 152 |
| 354 | 20250319 | 134600 | 3433241900 | 15810 | 15800 | 15810 | 15800 | 1769 |
| 355 | 20250319 | 134500 | 3405275830 | 15800 | 15800 | 15800 | 15790 | 529 |
| 356 | 20250319 | 134400 | 3396917650 | 15800 | 15810 | 15810 | 15800 | 325 |
| 357 | 20250319 | 134300 | 3391782480 | 15800 | 15800 | 15800 | 15800 | 1331 |
| 358 | 20250319 | 134200 | 3370752680 | 15800 | 15800 | 15810 | 15790 | 1663 |
| 359 | 20250319 | 134100 | 3344479760 | 15800 | 15800 | 15800 | 15800 | 26 |
| 360 | 20250319 | 134000 | 3344068960 | 15800 | 15800 | 15800 | 15800 | 1224 |
| 361 | 20250319 | 133900 | 3324729760 | 15800 | 15800 | 15800 | 15800 | 289 |
| 362 | 20250319 | 133800 | 3320163560 | 15800 | 15800 | 15800 | 15800 | 236 |
| 363 | 20250319 | 133700 | 3316434760 | 15800 | 15800 | 15805 | 15790 | 5215 |
| 364 | 20250319 | 133600 | 3234038360 | 15800 | 15810 | 15810 | 15800 | 298 |
| 365 | 20250319 | 133500 | 3229329900 | 15800 | 15820 | 15820 | 15800 | 1459 |
| 366 | 20250319 | 133400 | 3206262180 | 15820 | 15820 | 15820 | 15820 | 170 |
| 367 | 20250319 | 133300 | 3203572780 | 15820 | 15810 | 15820 | 15810 | 254 |
| 368 | 20250319 | 133200 | 3199554620 | 15810 | 15810 | 15820 | 15810 | 43 |
| 369 | 20250319 | 133100 | 3198874590 | 15810 | 15810 | 15820 | 15800 | 502 |
| 370 | 20250319 | 133000 | 3190939780 | 15810 | 15810 | 15810 | 15810 | 27 |
| 371 | 20250319 | 132900 | 3190512910 | 15800 | 15810 | 15820 | 15800 | 883 |
| 372 | 20250319 | 132800 | 3176553370 | 15810 | 15810 | 15820 | 15810 | 99 |
| 373 | 20250319 | 132700 | 3174987980 | 15810 | 15820 | 15820 | 15810 | 194 |
| 374 | 20250319 | 132600 | 3171919070 | 15820 | 15810 | 15820 | 15810 | 60 |
| 375 | 20250319 | 132500 | 3170969960 | 15820 | 15810 | 15820 | 15800 | 504 |
| 376 | 20250319 | 132400 | 3163002370 | 15800 | 15830 | 15830 | 15800 | 7923 |
| 377 | 20250319 | 132300 | 3037687050 | 15830 | 15830 | 15830 | 15830 | 192 |
| 378 | 20250319 | 132200 | 3034647690 | 15830 | 15830 | 15830 | 15830 | 201 |
| 379 | 20250319 | 132100 | 3031465860 | 15830 | 15840 | 15840 | 15830 | 984 |
| 380 | 20250319 | 132000 | 3015880260 | 15840 | 15840 | 15840 | 15840 | 44 |
| 381 | 20250319 | 131900 | 3015183300 | 15840 | 15840 | 15840 | 15840 | 85 |
| 382 | 20250319 | 131800 | 3013836900 | 15840 | 15840 | 15840 | 15840 | 73 |
| 383 | 20250319 | 131700 | 3012680580 | 15840 | 15850 | 15850 | 15840 | 67 |
| 384 | 20250319 | 131600 | 3011618660 | 15850 | 15840 | 15850 | 15840 | 2520 |
| 385 | 20250319 | 131500 | 2971701550 | 15840 | 15850 | 15850 | 15840 | 504 |
| 386 | 20250319 | 131400 | 2963716980 | 15850 | 15840 | 15850 | 15840 | 127 |
| 387 | 20250319 | 131300 | 2961704110 | 15840 | 15840 | 15850 | 15840 | 127 |
| 388 | 20250319 | 131200 | 2959692210 | 15840 | 15840 | 15850 | 15840 | 170 |
| 389 | 20250319 | 131100 | 2956998510 | 15840 | 15845 | 15850 | 15840 | 207 |
| 390 | 20250319 | 131000 | 2953719010 | 15850 | 15850 | 15850 | 15840 | 903 |
| 391 | 20250319 | 130900 | 2939406750 | 15860 | 15850 | 15860 | 15850 | 91 |
| 392 | 20250319 | 130800 | 2937964180 | 15850 | 15850 | 15850 | 15850 | 384 |
| 393 | 20250319 | 130700 | 2931877780 | 15850 | 15850 | 15870 | 15850 | 384 |
| 394 | 20250319 | 130600 | 2925789480 | 15850 | 15850 | 15850 | 15850 | 252 |
| 395 | 20250319 | 130500 | 2921795280 | 15850 | 15850 | 15850 | 15850 | 22 |
| 396 | 20250319 | 130400 | 2921446580 | 15850 | 15860 | 15860 | 15850 | 205 |
| 397 | 20250319 | 130300 | 2918197060 | 15850 | 15870 | 15870 | 15850 | 555 |
| 398 | 20250319 | 130200 | 2909399860 | 15860 | 15860 | 15860 | 15860 | 72 |
| 399 | 20250319 | 130100 | 2908257940 | 15850 | 15850 | 15860 | 15850 | 962 |
| 400 | 20250319 | 130000 | 2893004030 | 15850 | 15870 | 15870 | 15850 | 136 |
| 401 | 20250319 | 125900 | 2890847430 | 15870 | 15850 | 15870 | 15850 | 25 |
| 402 | 20250319 | 125800 | 2890450920 | 15860 | 15860 | 15860 | 15850 | 147 |
| 403 | 20250319 | 125700 | 2888119660 | 15860 | 15860 | 15870 | 15860 | 90 |
| 404 | 20250319 | 125600 | 2886692220 | 15870 | 15850 | 15870 | 15850 | 66 |
| 405 | 20250319 | 125500 | 2885645340 | 15850 | 15860 | 15860 | 15850 | 39 |
| 406 | 20250319 | 125400 | 2885027180 | 15860 | 15860 | 15870 | 15860 | 86 |
| 407 | 20250319 | 125300 | 2883663010 | 15870 | 15860 | 15870 | 15850 | 57 |
| 408 | 20250319 | 125200 | 2882759010 | 15870 | 15850 | 15870 | 15850 | 31 |
| 409 | 20250319 | 125100 | 2882267530 | 15860 | 15860 | 15865 | 15850 | 194 |
| 410 | 20250319 | 125000 | 2879191355 | 15860 | 15860 | 15870 | 15860 | 668 |
| 411 | 20250319 | 124900 | 2868594875 | 15860 | 15860 | 15860 | 15860 | 40 |
| 412 | 20250319 | 124800 | 2867960475 | 15850 | 15860 | 15860 | 15850 | 643 |
| 413 | 20250319 | 124700 | 2857764085 | 15880 | 15860 | 15880 | 15860 | 15 |
| 414 | 20250319 | 124600 | 2857526125 | 15860 | 15890 | 15890 | 15860 | 133 |
| 415 | 20250319 | 124500 | 2855416485 | 15870 | 15860 | 15880 | 15860 | 220 |
| 416 | 20250319 | 124400 | 2851924515 | 15860 | 15860 | 15870 | 15860 | 115 |
| 417 | 20250319 | 124300 | 2850100605 | 15860 | 15860 | 15870 | 15860 | 59 |
| 418 | 20250319 | 124200 | 2849164815 | 15870 | 15880 | 15900 | 15860 | 160 |
| 419 | 20250319 | 124100 | 2846625465 | 15870 | 15880 | 15880 | 15870 | 46 |
| 420 | 20250319 | 124000 | 2845895255 | 15870 | 15870 | 15900 | 15870 | 46 |
| 421 | 20250319 | 123900 | 2845164905 | 15870 | 15890 | 15890 | 15860 | 280 |
| 422 | 20250319 | 123800 | 2840717385 | 15890 | 15890 | 15900 | 15860 | 99 |
| 423 | 20250319 | 123700 | 2839145795 | 15890 | 15860 | 15900 | 15860 | 156 |
| 424 | 20250319 | 123600 | 2836667145 | 15850 | 15850 | 15855 | 15840 | 166 |
| 425 | 20250319 | 123500 | 2834036015 | 15850 | 15850 | 15860 | 15850 | 66 |
| 426 | 20250319 | 123400 | 2832989815 | 15840 | 15850 | 15850 | 15840 | 1642 |
| 427 | 20250319 | 123300 | 2806966295 | 15850 | 15860 | 15870 | 15850 | 743 |
| 428 | 20250319 | 123200 | 2795182385 | 15860 | 15860 | 15860 | 15860 | 22 |
| 429 | 20250319 | 123100 | 2794833465 | 15860 | 15860 | 15870 | 15860 | 53 |
| 430 | 20250319 | 123000 | 2793992825 | 15860 | 15860 | 15870 | 15860 | 200 |
| 431 | 20250319 | 122900 | 2790820345 | 15860 | 15870 | 15870 | 15860 | 106 |
| 432 | 20250319 | 122800 | 2789138275 | 15870 | 15870 | 15880 | 15870 | 10 |
| 433 | 20250319 | 122700 | 2788979555 | 15870 | 15860 | 15870 | 15860 | 102 |
| 434 | 20250319 | 122600 | 2787361775 | 15870 | 15860 | 15870 | 15860 | 31 |
| 435 | 20250319 | 122500 | 2786869925 | 15860 | 15860 | 15900 | 15860 | 808 |
| 436 | 20250319 | 122400 | 2774052245 | 15860 | 15860 | 15860 | 15860 | 114 |
| 437 | 20250319 | 122300 | 2772244205 | 15860 | 15860 | 15870 | 15860 | 140 |
| 438 | 20250319 | 122200 | 2770023795 | 15860 | 15860 | 15860 | 15860 | 19 |
| 439 | 20250319 | 122100 | 2769722455 | 15860 | 15850 | 15860 | 15850 | 109 |
| 440 | 20250319 | 122000 | 2767994735 | 15850 | 15860 | 15870 | 15850 | 163 |
| 441 | 20250319 | 121900 | 2765410905 | 15860 | 15870 | 15870 | 15850 | 28 |
| 442 | 20250319 | 121800 | 2764967045 | 15850 | 15860 | 15870 | 15850 | 756 |
| 443 | 20250319 | 121700 | 2752982925 | 15860 | 15860 | 15860 | 15860 | 193 |
| 444 | 20250319 | 121600 | 2749921945 | 15860 | 15860 | 15860 | 15850 | 140 |
| 445 | 20250319 | 121500 | 2747701625 | 15860 | 15860 | 15860 | 15850 | 100 |
| 446 | 20250319 | 121400 | 2746115755 | 15860 | 15850 | 15860 | 15850 | 124 |
| 447 | 20250319 | 121300 | 2744149365 | 15850 | 15860 | 15860 | 15850 | 484 |
| 448 | 20250319 | 121200 | 2736473365 | 15860 | 15860 | 15860 | 15860 | 97 |
| 449 | 20250319 | 121100 | 2734934945 | 15860 | 15860 | 15860 | 15860 | 84 |
| 450 | 20250319 | 121000 | 2733602705 | 15860 | 15860 | 15860 | 15860 | 8 |
| 451 | 20250319 | 120900 | 2733475825 | 15860 | 15890 | 15890 | 15860 | 116 |
| 452 | 20250319 | 120800 | 2731635665 | 15860 | 15900 | 15900 | 15860 | 23 |
| 453 | 20250319 | 120700 | 2731270705 | 15860 | 15870 | 15870 | 15860 | 392 |
| 454 | 20250319 | 120600 | 2725053145 | 15890 | 15860 | 15890 | 15860 | 122 |
| 455 | 20250319 | 120500 | 2723117475 | 15860 | 15860 | 15860 | 15860 | 254 |
| 456 | 20250319 | 120400 | 2719089035 | 15890 | 15860 | 15890 | 15860 | 64 |
| 457 | 20250319 | 120300 | 2718073615 | 15860 | 15860 | 15860 | 15860 | 85 |
| 458 | 20250319 | 120200 | 2716725515 | 15860 | 15860 | 15860 | 15860 | 41 |
| 459 | 20250319 | 120100 | 2716075255 | 15870 | 15860 | 15870 | 15860 | 16 |
| 460 | 20250319 | 120000 | 2715821465 | 15860 | 15860 | 15860 | 15860 | 132 |
| 461 | 20250319 | 115900 | 2713727945 | 15860 | 15860 | 15870 | 15860 | 158 |
| 462 | 20250319 | 115800 | 2711221565 | 15860 | 15860 | 15880 | 15860 | 25 |
| 463 | 20250319 | 115700 | 2710825045 | 15860 | 15880 | 15880 | 15860 | 2275 |
| 464 | 20250319 | 115600 | 2674730325 | 15890 | 15880 | 15890 | 15880 | 43 |
| 465 | 20250319 | 115500 | 2674047095 | 15880 | 15910 | 15910 | 15880 | 443 |
| 466 | 20250319 | 115400 | 2667006565 | 15900 | 15900 | 15900 | 15900 | 380 |
| 467 | 20250319 | 115300 | 2660964565 | 15900 | 15890 | 15900 | 15890 | 71 |
| 468 | 20250319 | 115200 | 2659836225 | 15890 | 15880 | 15890 | 15880 | 157 |
| 469 | 20250319 | 115100 | 2657341935 | 15880 | 15880 | 15880 | 15880 | 80 |
| 470 | 20250319 | 115000 | 2656071535 | 15880 | 15880 | 15890 | 15880 | 122 |
| 471 | 20250319 | 114900 | 2654133665 | 15880 | 15880 | 15880 | 15880 | 88 |
| 472 | 20250319 | 114800 | 2652736225 | 15880 | 15880 | 15880 | 15880 | 234 |
| 473 | 20250319 | 114700 | 2649020305 | 15880 | 15880 | 15885 | 15880 | 35 |
| 474 | 20250319 | 114600 | 2648464500 | 15880 | 15880 | 15880 | 15880 | 73 |
| 475 | 20250319 | 114500 | 2647305260 | 15880 | 15870 | 15880 | 15870 | 246 |
| 476 | 20250319 | 114400 | 2643400640 | 15870 | 15890 | 15890 | 15870 | 346 |
| 477 | 20250319 | 114300 | 2637903620 | 15870 | 15880 | 15890 | 15870 | 10 |
| 478 | 20250319 | 114200 | 2637744870 | 15880 | 15880 | 15890 | 15880 | 98 |
| 479 | 20250319 | 114100 | 2636188620 | 15880 | 15885 | 15890 | 15880 | 76 |
| 480 | 20250319 | 114000 | 2634981360 | 15885 | 15870 | 15890 | 15870 | 102 |
| 481 | 20250319 | 113900 | 2633361595 | 15880 | 15865 | 15880 | 15865 | 503 |
| 482 | 20250319 | 113800 | 2625378885 | 15865 | 15865 | 15870 | 15865 | 66 |
| 483 | 20250319 | 113700 | 2624331530 | 15865 | 15865 | 15870 | 15865 | 149 |
| 484 | 20250319 | 113600 | 2621967375 | 15865 | 15850 | 15870 | 15850 | 159 |
| 485 | 20250319 | 113500 | 2619445975 | 15850 | 15860 | 15870 | 15850 | 67 |
| 486 | 20250319 | 113400 | 2618383365 | 15850 | 15870 | 15870 | 15850 | 99 |
| 487 | 20250319 | 113300 | 2616813445 | 15860 | 15860 | 15860 | 15850 | 425 |
| 488 | 20250319 | 113200 | 2610073035 | 15850 | 15860 | 15860 | 15850 | 419 |
| 489 | 20250319 | 113100 | 2603428895 | 15860 | 15870 | 15870 | 15860 | 29 |
| 490 | 20250319 | 113000 | 2602968855 | 15860 | 15860 | 15860 | 15860 | 150 |
| 491 | 20250319 | 112900 | 2600589855 | 15860 | 15860 | 15860 | 15860 | 101 |
| 492 | 20250319 | 112800 | 2598987995 | 15860 | 15870 | 15880 | 15860 | 16 |
| 493 | 20250319 | 112700 | 2598734095 | 15860 | 15890 | 15890 | 15860 | 52 |
| 494 | 20250319 | 112600 | 2597908865 | 15860 | 15870 | 15870 | 15860 | 226 |
| 495 | 20250319 | 112500 | 2594324215 | 15870 | 15860 | 15870 | 15860 | 64 |
| 496 | 20250319 | 112400 | 2593308855 | 15860 | 15840 | 15860 | 15840 | 28 |
| 497 | 20250319 | 112300 | 2592865045 | 15840 | 15840 | 15850 | 15840 | 102 |
| 498 | 20250319 | 112200 | 2591249245 | 15840 | 15850 | 15850 | 15840 | 345 |
| 499 | 20250319 | 112100 | 2585781325 | 15850 | 15860 | 15860 | 15850 | 475 |
| 500 | 20250319 | 112000 | 2578250915 | 15860 | 15870 | 15870 | 15860 | 162 |
| 501 | 20250319 | 111900 | 2575681325 | 15860 | 15850 | 15860 | 15850 | 184 |
| 502 | 20250319 | 111800 | 2572763145 | 15860 | 15850 | 15860 | 15850 | 33 |
| 503 | 20250319 | 111700 | 2572240045 | 15850 | 15880 | 15890 | 15850 | 77 |
| 504 | 20250319 | 111600 | 2571017785 | 15850 | 15850 | 15850 | 15840 | 359 |
| 505 | 20250319 | 111500 | 2565327955 | 15840 | 15840 | 15850 | 15840 | 33 |
| 506 | 20250319 | 111400 | 2564805205 | 15840 | 15840 | 15840 | 15840 | 90 |
| 507 | 20250319 | 111300 | 2563379605 | 15840 | 15840 | 15840 | 15840 | 768 |
| 508 | 20250319 | 111200 | 2551214485 | 15840 | 15850 | 15850 | 15840 | 36 |
| 509 | 20250319 | 111100 | 2550644125 | 15850 | 15850 | 15870 | 15850 | 276 |
| 510 | 20250319 | 111000 | 2546269395 | 15870 | 15880 | 15880 | 15850 | 377 |
| 511 | 20250319 | 110900 | 2540290905 | 15870 | 15860 | 15880 | 15860 | 45 |
| 512 | 20250319 | 110800 | 2539576945 | 15870 | 15840 | 15870 | 15840 | 181 |
| 513 | 20250319 | 110700 | 2536707475 | 15890 | 15885 | 15890 | 15840 | 4082 |
| 514 | 20250319 | 110600 | 2472029430 | 15890 | 15870 | 15890 | 15850 | 33 |
| 515 | 20250319 | 110500 | 2471505970 | 15880 | 15870 | 15890 | 15860 | 112 |
| 516 | 20250319 | 110400 | 2469728630 | 15880 | 15850 | 15890 | 15850 | 122 |
| 517 | 20250319 | 110300 | 2467792430 | 15870 | 15840 | 15870 | 15830 | 626 |
| 518 | 20250319 | 110200 | 2457871255 | 15830 | 15830 | 15830 | 15830 | 113 |
| 519 | 20250319 | 110100 | 2456082465 | 15830 | 15840 | 15840 | 15830 | 212 |
| 520 | 20250319 | 110000 | 2452724485 | 15850 | 15850 | 15850 | 15840 | 385 |
| 521 | 20250319 | 105900 | 2446625855 | 15840 | 15840 | 15850 | 15840 | 200 |
| 522 | 20250319 | 105800 | 2443457845 | 15850 | 15850 | 15850 | 15840 | 62 |
| 523 | 20250319 | 105700 | 2442475535 | 15840 | 15840 | 15850 | 15840 | 61 |
| 524 | 20250319 | 105600 | 2441509145 | 15840 | 15840 | 15840 | 15840 | 137 |
| 525 | 20250319 | 105500 | 2439339065 | 15840 | 15850 | 15850 | 15840 | 251 |
| 526 | 20250319 | 105400 | 2435363055 | 15840 | 15840 | 15850 | 15840 | 361 |
| 527 | 20250319 | 105300 | 2429644625 | 15840 | 15840 | 15840 | 15840 | 891 |
| 528 | 20250319 | 105200 | 2415531185 | 15840 | 15850 | 15850 | 15840 | 5 |
| 529 | 20250319 | 105100 | 2415451965 | 15840 | 15850 | 15850 | 15840 | 91 |
| 530 | 20250319 | 105000 | 2414009825 | 15860 | 15860 | 15860 | 15850 | 143 |
| 531 | 20250319 | 104900 | 2411742975 | 15850 | 15860 | 15860 | 15850 | 260 |
| 532 | 20250319 | 104800 | 2407621365 | 15870 | 15850 | 15870 | 15850 | 218 |
| 533 | 20250319 | 104700 | 2404163715 | 15850 | 15840 | 15850 | 15840 | 238 |
| 534 | 20250319 | 104600 | 2400391525 | 15840 | 15840 | 15850 | 15840 | 49 |
| 535 | 20250319 | 104500 | 2399615355 | 15840 | 15850 | 15850 | 15840 | 147 |
| 536 | 20250319 | 104400 | 2397286865 | 15840 | 15850 | 15850 | 15840 | 155 |
| 537 | 20250319 | 104300 | 2394830135 | 15870 | 15860 | 15870 | 15850 | 922 |
| 538 | 20250319 | 104200 | 2380208165 | 15860 | 15850 | 15860 | 15850 | 423 |
| 539 | 20250319 | 104100 | 2373499755 | 15850 | 15850 | 15860 | 15850 | 114 |
| 540 | 20250319 | 104000 | 2371692745 | 15850 | 15850 | 15860 | 15850 | 374 |
| 541 | 20250319 | 103900 | 2365764645 | 15850 | 15850 | 15860 | 15840 | 554 |
| 542 | 20250319 | 103800 | 2356983725 | 15845 | 15830 | 15845 | 15830 | 563 |
| 543 | 20250319 | 103700 | 2348068835 | 15830 | 15830 | 15840 | 15830 | 852 |
| 544 | 20250319 | 103600 | 2334581075 | 15830 | 15850 | 15850 | 15830 | 122 |
| 545 | 20250319 | 103500 | 2332649585 | 15830 | 15840 | 15850 | 15830 | 681 |
| 546 | 20250319 | 103400 | 2321861845 | 15840 | 15850 | 15860 | 15840 | 556 |
| 547 | 20250319 | 103300 | 2313052245 | 15850 | 15850 | 15860 | 15850 | 133 |
| 548 | 20250319 | 103200 | 2310944185 | 15850 | 15860 | 15860 | 15850 | 1219 |
| 549 | 20250319 | 103100 | 2291621285 | 15850 | 15850 | 15860 | 15850 | 770 |
| 550 | 20250319 | 103000 | 2279409785 | 15860 | 15870 | 15870 | 15860 | 350 |
| 551 | 20250319 | 102900 | 2273858405 | 15870 | 15860 | 15870 | 15850 | 1835 |
| 552 | 20250319 | 102800 | 2244754665 | 15850 | 15860 | 15860 | 15850 | 163 |
| 553 | 20250319 | 102700 | 2242169955 | 15870 | 15860 | 15870 | 15860 | 61 |
| 554 | 20250319 | 102600 | 2241202195 | 15860 | 15840 | 15860 | 15830 | 653 |
| 555 | 20250319 | 102500 | 2230849315 | 15830 | 15840 | 15840 | 15830 | 155 |
| 556 | 20250319 | 102400 | 2228394745 | 15830 | 15830 | 15830 | 15830 | 144 |
| 557 | 20250319 | 102300 | 2226115225 | 15830 | 15840 | 15840 | 15830 | 424 |
| 558 | 20250319 | 102200 | 2219400945 | 15840 | 15830 | 15840 | 15820 | 1189 |
| 559 | 20250319 | 102100 | 2200577435 | 15830 | 15830 | 15830 | 15820 | 1846 |
| 560 | 20250319 | 102000 | 2171355275 | 15830 | 15840 | 15840 | 15830 | 235 |
| 561 | 20250319 | 101900 | 2167634225 | 15840 | 15840 | 15850 | 15830 | 461 |
| 562 | 20250319 | 101800 | 2160333215 | 15840 | 15840 | 15850 | 15840 | 273 |
| 563 | 20250319 | 101700 | 2156008685 | 15840 | 15820 | 15840 | 15820 | 474 |
| 564 | 20250319 | 101600 | 2148502485 | 15820 | 15830 | 15840 | 15820 | 39 |
| 565 | 20250319 | 101500 | 2147885295 | 15830 | 15820 | 15840 | 15820 | 576 |
| 566 | 20250319 | 101400 | 2138772815 | 15820 | 15830 | 15840 | 15820 | 3842 |
| 567 | 20250319 | 101300 | 2077986565 | 15830 | 15850 | 15860 | 15820 | 2147 |
| 568 | 20250319 | 101200 | 2044002905 | 15850 | 15840 | 15850 | 15840 | 242 |
| 569 | 20250319 | 101100 | 2040167560 | 15840 | 15830 | 15850 | 15830 | 249 |
| 570 | 20250319 | 101000 | 2036225190 | 15830 | 15830 | 15830 | 15820 | 523 |
| 571 | 20250319 | 100900 | 2027949220 | 15820 | 15840 | 15850 | 15820 | 2184 |
| 572 | 20250319 | 100800 | 1993371140 | 15840 | 15840 | 15850 | 15840 | 248 |
| 573 | 20250319 | 100700 | 1989442810 | 15840 | 15830 | 15850 | 15820 | 299 |
| 574 | 20250319 | 100600 | 1984708310 | 15830 | 15830 | 15850 | 15820 | 2520 |
| 575 | 20250319 | 100500 | 1944816510 | 15830 | 15820 | 15840 | 15820 | 214 |
| 576 | 20250319 | 100400 | 1941430370 | 15830 | 15830 | 15840 | 15820 | 668 |
| 577 | 20250319 | 100300 | 1930856970 | 15830 | 15830 | 15850 | 15820 | 3327 |
| 578 | 20250319 | 100200 | 1878193660 | 15830 | 15850 | 15860 | 15830 | 1507 |
| 579 | 20250319 | 100100 | 1854323200 | 15850 | 15840 | 15860 | 15840 | 784 |
| 580 | 20250319 | 100000 | 1841901080 | 15840 | 15880 | 15900 | 15840 | 2876 |
| 581 | 20250319 | 095900 | 1796288555 | 15880 | 15930 | 15940 | 15880 | 8839 |
| 582 | 20250319 | 095800 | 1655651765 | 15930 | 15930 | 15940 | 15920 | 3145 |
| 583 | 20250319 | 095700 | 1605553885 | 15930 | 15950 | 15960 | 15930 | 2820 |
| 584 | 20250319 | 095600 | 1560598855 | 15950 | 15970 | 15970 | 15950 | 2047 |
| 585 | 20250319 | 095500 | 1527932455 | 15970 | 15960 | 15970 | 15960 | 233 |
| 586 | 20250319 | 095400 | 1524213435 | 15960 | 15980 | 15980 | 15960 | 1358 |
| 587 | 20250319 | 095300 | 1502538530 | 15970 | 15960 | 15970 | 15960 | 706 |
| 588 | 20250319 | 095200 | 1491264530 | 15960 | 15980 | 15980 | 15960 | 4426 |
| 589 | 20250319 | 095100 | 1420557610 | 15980 | 16010 | 16010 | 15980 | 290 |
| 590 | 20250319 | 095000 | 1415920640 | 15990 | 16000 | 16010 | 15980 | 528 |
| 591 | 20250319 | 094900 | 1407476920 | 16000 | 16020 | 16020 | 16000 | 2362 |
| 592 | 20250319 | 094800 | 1369676210 | 16020 | 16020 | 16020 | 16010 | 336 |
| 593 | 20250319 | 094700 | 1364296410 | 16020 | 16020 | 16020 | 16010 | 503 |
| 594 | 20250319 | 094600 | 1356239900 | 16020 | 16020 | 16040 | 16020 | 456 |
| 595 | 20250319 | 094500 | 1348934255 | 16020 | 16030 | 16030 | 16000 | 98 |
| 596 | 20250319 | 094400 | 1347365365 | 16020 | 16000 | 16020 | 15990 | 1377 |
| 597 | 20250319 | 094300 | 1325318455 | 16000 | 15995 | 16000 | 15990 | 334 |
| 598 | 20250319 | 094200 | 1319977620 | 15990 | 15990 | 15990 | 15980 | 1065 |
| 599 | 20250319 | 094100 | 1302948960 | 15980 | 15990 | 15990 | 15980 | 933 |
| 600 | 20250319 | 094000 | 1288037540 | 15990 | 15990 | 16000 | 15990 | 664 |
| 601 | 20250319 | 093900 | 1277417800 | 15990 | 16000 | 16010 | 15990 | 489 |
| 602 | 20250319 | 093800 | 1269593800 | 16000 | 16020 | 16020 | 16000 | 1063 |
| 603 | 20250319 | 093700 | 1252576030 | 16030 | 16040 | 16040 | 16030 | 255 |
| 604 | 20250319 | 093600 | 1248488350 | 16030 | 16010 | 16030 | 16000 | 595 |
| 605 | 20250319 | 093500 | 1238957190 | 16000 | 15980 | 16000 | 15970 | 1608 |
| 606 | 20250319 | 093400 | 1213241160 | 15980 | 16000 | 16000 | 15980 | 713 |
| 607 | 20250319 | 093300 | 1201840990 | 16010 | 16030 | 16030 | 16010 | 113 |
| 608 | 20250319 | 093200 | 1200031200 | 16030 | 16030 | 16030 | 15970 | 585 |
| 609 | 20250319 | 093100 | 1190675830 | 16030 | 15960 | 16030 | 15950 | 1406 |
| 610 | 20250319 | 093000 | 1168226020 | 15960 | 15990 | 16000 | 15940 | 2016 |
| 611 | 20250319 | 092900 | 1136048710 | 15990 | 15960 | 16000 | 15960 | 720 |
| 612 | 20250319 | 092800 | 1124549580 | 15960 | 15960 | 15960 | 15940 | 347 |
| 613 | 20250319 | 092700 | 1119015010 | 15970 | 15960 | 15970 | 15940 | 931 |
| 614 | 20250319 | 092600 | 1104163540 | 15950 | 15940 | 15960 | 15940 | 950 |
| 615 | 20250319 | 092500 | 1089018380 | 15940 | 15950 | 15950 | 15920 | 3459 |
| 616 | 20250319 | 092400 | 1033902170 | 15960 | 15950 | 15970 | 15950 | 1363 |
| 617 | 20250319 | 092300 | 1012152700 | 15950 | 16020 | 16020 | 15950 | 10221 |
| 618 | 20250319 | 092200 | 848697940 | 16030 | 16030 | 16030 | 16010 | 3654 |
| 619 | 20250319 | 092100 | 790195180 | 16020 | 16020 | 16025 | 16010 | 1762 |
| 620 | 20250319 | 092000 | 761969955 | 16020 | 16035 | 16035 | 16010 | 4476 |
| 621 | 20250319 | 091900 | 690242495 | 16035 | 16050 | 16050 | 16030 | 1774 |
| 622 | 20250319 | 091800 | 661782670 | 16050 | 16040 | 16050 | 16030 | 364 |
| 623 | 20250319 | 091700 | 655947100 | 16030 | 16070 | 16070 | 16030 | 2124 |
| 624 | 20250319 | 091600 | 621867470 | 16070 | 16060 | 16070 | 16050 | 1805 |
| 625 | 20250319 | 091500 | 592883670 | 16070 | 16075 | 16080 | 16060 | 1179 |
| 626 | 20250319 | 091400 | 573936445 | 16075 | 16080 | 16080 | 16070 | 915 |
| 627 | 20250319 | 091300 | 559225270 | 16120 | 16120 | 16130 | 16080 | 2611 |
| 628 | 20250319 | 091200 | 517161190 | 16120 | 16110 | 16180 | 16110 | 348 |
| 629 | 20250319 | 091100 | 511550880 | 16110 | 16110 | 16180 | 16110 | 765 |
| 630 | 20250319 | 091000 | 499223010 | 16110 | 16140 | 16210 | 16070 | 6079 |
| 631 | 20250319 | 090900 | 401302920 | 16150 | 16250 | 16270 | 16140 | 5497 |
| 632 | 20250319 | 090800 | 312177070 | 16240 | 16190 | 16280 | 16190 | 496 |
| 633 | 20250319 | 090700 | 304118890 | 16240 | 16180 | 16240 | 16150 | 1533 |
| 634 | 20250319 | 090600 | 279281530 | 16130 | 16120 | 16170 | 16120 | 532 |
| 635 | 20250319 | 090500 | 270690180 | 16120 | 16120 | 16170 | 16110 | 1006 |
| 636 | 20250319 | 090400 | 254475370 | 16110 | 16090 | 16200 | 16080 | 2616 |
| 637 | 20250319 | 090300 | 212250670 | 16100 | 16130 | 16130 | 16100 | 1205 |
| 638 | 20250319 | 090200 | 192841250 | 16130 | 16120 | 16130 | 16050 | 6401 |
| 639 | 20250319 | 090100 | 89844510 | 16090 | 16070 | 16170 | 16060 | 2651 |
| 640 | 20250319 | 090000 | 47135280 | 16080 | 16190 | 16190 | 16070 | 2919 |