33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 191800 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 10350 |
| 3 | 20250416 | 191700 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 4 | 20250416 | 191600 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 5 | 20250416 | 191500 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 6 | 20250416 | 191400 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 7 | 20250416 | 191300 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 8 | 20250416 | 191200 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 9 | 20250416 | 191100 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 10 | 20250416 | 191000 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 11 | 20250416 | 190900 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 12 | 20250416 | 190800 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 13 | 20250416 | 190700 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 14 | 20250416 | 190600 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 15 | 20250416 | 190500 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 16 | 20250416 | 190400 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 17 | 20250416 | 190300 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 18 | 20250416 | 190200 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 19 | 20250416 | 190100 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 20 | 20250416 | 190000 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 21 | 20250416 | 185900 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 22 | 20250416 | 185800 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 23 | 20250416 | 185700 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 24 | 20250416 | 185600 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 25 | 20250416 | 185500 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 26 | 20250416 | 185400 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 27 | 20250416 | 185300 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 28 | 20250416 | 185200 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 29 | 20250416 | 185100 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 30 | 20250416 | 185000 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 31 | 20250416 | 184900 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 32 | 20250416 | 184800 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 10350 |
| 33 | 20250416 | 184700 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 34 | 20250416 | 184600 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 35 | 20250416 | 184500 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 36 | 20250416 | 184400 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 37 | 20250416 | 184300 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 38 | 20250416 | 184200 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 39 | 20250416 | 184100 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 40 | 20250416 | 184000 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 41 | 20250416 | 183900 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 42 | 20250416 | 183800 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 43 | 20250416 | 183700 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 44 | 20250416 | 183600 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 45 | 20250416 | 183500 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 46 | 20250416 | 183400 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 47 | 20250416 | 183300 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 48 | 20250416 | 183200 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 49 | 20250416 | 183100 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 50 | 20250416 | 183000 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 51 | 20250416 | 182900 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 52 | 20250416 | 182800 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 53 | 20250416 | 182700 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 54 | 20250416 | 182600 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 55 | 20250416 | 182500 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 56 | 20250416 | 182400 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 57 | 20250416 | 182300 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 58 | 20250416 | 182200 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 59 | 20250416 | 182100 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 60 | 20250416 | 182000 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 61 | 20250416 | 181900 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 62 | 20250416 | 181800 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 10350 |
| 63 | 20250416 | 181700 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 64 | 20250416 | 181600 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 65 | 20250416 | 181500 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 66 | 20250416 | 181400 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 67 | 20250416 | 181300 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 68 | 20250416 | 181200 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 69 | 20250416 | 181100 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 70 | 20250416 | 181000 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 71 | 20250416 | 180900 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 72 | 20250416 | 180800 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 73 | 20250416 | 180700 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 74 | 20250416 | 180600 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 75 | 20250416 | 180500 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 76 | 20250416 | 180400 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 77 | 20250416 | 180300 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 78 | 20250416 | 180200 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 79 | 20250416 | 180100 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 80 | 20250416 | 180000 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 81 | 20250416 | 175900 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 82 | 20250416 | 175800 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 83 | 20250416 | 175700 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 84 | 20250416 | 175600 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 85 | 20250416 | 175500 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 86 | 20250416 | 175400 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 87 | 20250416 | 175300 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 88 | 20250416 | 175200 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 89 | 20250416 | 175100 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 90 | 20250416 | 175000 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 91 | 20250416 | 174900 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 92 | 20250416 | 174800 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 10350 |
| 93 | 20250416 | 174700 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 94 | 20250416 | 174600 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 95 | 20250416 | 174500 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 96 | 20250416 | 174400 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 97 | 20250416 | 174300 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 98 | 20250416 | 174200 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 99 | 20250416 | 174100 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 100 | 20250416 | 174000 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 101 | 20250416 | 173900 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 102 | 20250416 | 173800 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 103 | 20250416 | 173700 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 104 | 20250416 | 173600 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 105 | 20250416 | 173500 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 106 | 20250416 | 173400 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 107 | 20250416 | 173300 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 108 | 20250416 | 173200 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 109 | 20250416 | 173100 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 110 | 20250416 | 173000 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 111 | 20250416 | 172900 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 112 | 20250416 | 172800 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 113 | 20250416 | 172700 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 114 | 20250416 | 172600 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 115 | 20250416 | 172500 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 116 | 20250416 | 172400 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 117 | 20250416 | 172300 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 118 | 20250416 | 172200 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 119 | 20250416 | 172100 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 120 | 20250416 | 172000 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 121 | 20250416 | 171900 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 122 | 20250416 | 171800 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 10350 |
| 123 | 20250416 | 171700 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 124 | 20250416 | 171600 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 125 | 20250416 | 171500 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 126 | 20250416 | 171400 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 127 | 20250416 | 171300 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 128 | 20250416 | 171200 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 129 | 20250416 | 171100 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 130 | 20250416 | 171000 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 131 | 20250416 | 170900 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 132 | 20250416 | 170800 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 133 | 20250416 | 170700 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 134 | 20250416 | 170600 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 135 | 20250416 | 170500 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 136 | 20250416 | 170400 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 137 | 20250416 | 170300 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 138 | 20250416 | 170200 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 139 | 20250416 | 170100 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 140 | 20250416 | 170000 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 141 | 20250416 | 165900 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 142 | 20250416 | 165800 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 143 | 20250416 | 165700 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 144 | 20250416 | 165600 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 145 | 20250416 | 165500 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 146 | 20250416 | 165400 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 147 | 20250416 | 165300 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 148 | 20250416 | 165200 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 149 | 20250416 | 165100 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 150 | 20250416 | 165000 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 151 | 20250416 | 164900 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 152 | 20250416 | 164800 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 10350 |
| 153 | 20250416 | 164700 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 154 | 20250416 | 164600 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 155 | 20250416 | 164500 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 156 | 20250416 | 164400 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 157 | 20250416 | 164300 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 158 | 20250416 | 164200 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 159 | 20250416 | 164100 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 160 | 20250416 | 164000 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 161 | 20250416 | 163900 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 162 | 20250416 | 163800 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 163 | 20250416 | 163700 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 164 | 20250416 | 163600 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 165 | 20250416 | 163500 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 166 | 20250416 | 163400 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 167 | 20250416 | 163300 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 168 | 20250416 | 163200 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 169 | 20250416 | 163100 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 170 | 20250416 | 163000 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 171 | 20250416 | 162900 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 172 | 20250416 | 162800 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 173 | 20250416 | 162700 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 174 | 20250416 | 162600 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 175 | 20250416 | 162500 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 176 | 20250416 | 162400 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 177 | 20250416 | 162300 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 178 | 20250416 | 162200 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 179 | 20250416 | 162100 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 180 | 20250416 | 162000 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 181 | 20250416 | 161900 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 182 | 20250416 | 161800 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 10350 |
| 183 | 20250416 | 161700 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 184 | 20250416 | 161600 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 185 | 20250416 | 161500 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 186 | 20250416 | 161400 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 187 | 20250416 | 161300 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 188 | 20250416 | 161200 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 189 | 20250416 | 161100 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 190 | 20250416 | 161000 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 191 | 20250416 | 160900 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 192 | 20250416 | 160800 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 193 | 20250416 | 160700 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 194 | 20250416 | 160600 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 195 | 20250416 | 160500 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 196 | 20250416 | 160400 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 197 | 20250416 | 160300 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 198 | 20250416 | 160200 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 199 | 20250416 | 160100 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 200 | 20250416 | 160000 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 201 | 20250416 | 155900 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 202 | 20250416 | 155800 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 203 | 20250416 | 155700 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 204 | 20250416 | 155600 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 205 | 20250416 | 155500 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 206 | 20250416 | 155400 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 207 | 20250416 | 155300 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 208 | 20250416 | 155200 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 209 | 20250416 | 155100 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 210 | 20250416 | 155000 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 211 | 20250416 | 154900 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 212 | 20250416 | 154800 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 10350 |
| 213 | 20250416 | 154700 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 214 | 20250416 | 154600 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 215 | 20250416 | 154500 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 216 | 20250416 | 154400 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 217 | 20250416 | 154300 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 218 | 20250416 | 154200 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 219 | 20250416 | 154100 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 220 | 20250416 | 154000 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 221 | 20250416 | 153900 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 222 | 20250416 | 153800 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 223 | 20250416 | 153700 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 224 | 20250416 | 153600 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 225 | 20250416 | 153500 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 226 | 20250416 | 153400 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 227 | 20250416 | 153300 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 228 | 20250416 | 153200 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 229 | 20250416 | 153100 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 230 | 20250416 | 153000 | 5772071370 | 15970 | 15970 | 15970 | 15970 | 10350 |
| 231 | 20250416 | 152900 | 5606781870 | 16060 | 16060 | 16060 | 16060 | 0 |
| 232 | 20250416 | 152800 | 5606781870 | 16060 | 16060 | 16060 | 16060 | 0 |
| 233 | 20250416 | 152700 | 5606781870 | 16060 | 16060 | 16060 | 16060 | 0 |
| 234 | 20250416 | 152600 | 5606781870 | 16060 | 16060 | 16060 | 16060 | 0 |
| 235 | 20250416 | 152500 | 5606781870 | 16060 | 16060 | 16060 | 16060 | 0 |
| 236 | 20250416 | 152400 | 5606781870 | 16060 | 16060 | 16060 | 16060 | 0 |
| 237 | 20250416 | 152300 | 5606781870 | 16060 | 16060 | 16060 | 16060 | 0 |
| 238 | 20250416 | 152200 | 5606781870 | 16060 | 16060 | 16060 | 16060 | 0 |
| 239 | 20250416 | 152100 | 5606781870 | 16060 | 16060 | 16060 | 16060 | 0 |
| 240 | 20250416 | 152000 | 5606781870 | 16060 | 16060 | 16060 | 16060 | 0 |
| 241 | 20250416 | 151900 | 5606781870 | 16060 | 16090 | 16090 | 15980 | 399 |
| 242 | 20250416 | 151800 | 5600396450 | 16090 | 16020 | 16090 | 16000 | 480 |
| 243 | 20250416 | 151700 | 5592697910 | 16000 | 16000 | 16000 | 15980 | 1495 |
| 244 | 20250416 | 151600 | 5568785390 | 16000 | 15950 | 16000 | 15950 | 12215 |
| 245 | 20250416 | 151500 | 5373930210 | 15950 | 15970 | 15970 | 15950 | 1734 |
| 246 | 20250416 | 151400 | 5346268200 | 15970 | 15970 | 15970 | 15960 | 504 |
| 247 | 20250416 | 151300 | 5338224110 | 15970 | 15960 | 15970 | 15960 | 863 |
| 248 | 20250416 | 151200 | 5324448600 | 15960 | 15960 | 15970 | 15950 | 3551 |
| 249 | 20250416 | 151100 | 5267776490 | 15970 | 15980 | 15990 | 15960 | 843 |
| 250 | 20250416 | 151000 | 5254313280 | 15980 | 15990 | 15990 | 15980 | 363 |
| 251 | 20250416 | 150900 | 5248510360 | 15990 | 15980 | 15990 | 15980 | 409 |
| 252 | 20250416 | 150800 | 5241973030 | 15980 | 15990 | 15990 | 15980 | 583 |
| 253 | 20250416 | 150700 | 5232652410 | 16000 | 16030 | 16030 | 15990 | 1490 |
| 254 | 20250416 | 150600 | 5208802490 | 16030 | 16030 | 16040 | 16020 | 502 |
| 255 | 20250416 | 150500 | 5200755160 | 16040 | 16030 | 16040 | 16030 | 342 |
| 256 | 20250416 | 150400 | 5195269510 | 16040 | 16030 | 16040 | 16030 | 357 |
| 257 | 20250416 | 150300 | 5189546275 | 16030 | 16030 | 16040 | 16030 | 426 |
| 258 | 20250416 | 150200 | 5182716955 | 16030 | 16080 | 16080 | 16030 | 242 |
| 259 | 20250416 | 150100 | 5178835285 | 16050 | 16050 | 16080 | 16040 | 231 |
| 260 | 20250416 | 150000 | 5175125155 | 16020 | 16010 | 16080 | 16010 | 5948 |
| 261 | 20250416 | 145900 | 5079875365 | 16010 | 16020 | 16020 | 16000 | 1234 |
| 262 | 20250416 | 145800 | 5060122355 | 16030 | 16030 | 16030 | 16010 | 388 |
| 263 | 20250416 | 145700 | 5053903865 | 16010 | 16030 | 16030 | 16010 | 535 |
| 264 | 20250416 | 145600 | 5045334095 | 16030 | 16000 | 16030 | 16000 | 508 |
| 265 | 20250416 | 145500 | 5037202055 | 15990 | 15980 | 16000 | 15980 | 510 |
| 266 | 20250416 | 145400 | 5029047045 | 15980 | 15990 | 15990 | 15960 | 1441 |
| 267 | 20250416 | 145300 | 5006038075 | 15990 | 15990 | 16000 | 15990 | 1052 |
| 268 | 20250416 | 145200 | 4989215525 | 15990 | 15990 | 15990 | 15970 | 579 |
| 269 | 20250416 | 145100 | 4979962955 | 15990 | 15970 | 16000 | 15970 | 1123 |
| 270 | 20250416 | 145000 | 4962018475 | 15970 | 16010 | 16010 | 15970 | 2507 |
| 271 | 20250416 | 144900 | 4921933125 | 16010 | 16020 | 16030 | 16000 | 1815 |
| 272 | 20250416 | 144800 | 4892875945 | 16030 | 16030 | 16030 | 16030 | 170 |
| 273 | 20250416 | 144700 | 4890150845 | 16020 | 16020 | 16030 | 16020 | 2144 |
| 274 | 20250416 | 144600 | 4855798845 | 16020 | 16040 | 16040 | 16020 | 656 |
| 275 | 20250416 | 144500 | 4845286705 | 16040 | 16030 | 16050 | 16020 | 790 |
| 276 | 20250416 | 144400 | 4832623765 | 16020 | 16060 | 16070 | 16020 | 683 |
| 277 | 20250416 | 144300 | 4821667205 | 16060 | 16070 | 16070 | 16050 | 1365 |
| 278 | 20250416 | 144200 | 4799747465 | 16060 | 16060 | 16070 | 16060 | 638 |
| 279 | 20250416 | 144100 | 4789500665 | 16060 | 16100 | 16100 | 16060 | 2186 |
| 280 | 20250416 | 144000 | 4754340375 | 16100 | 16100 | 16110 | 16100 | 594 |
| 281 | 20250416 | 143900 | 4744774935 | 16110 | 16100 | 16110 | 16090 | 444 |
| 282 | 20250416 | 143800 | 4737625895 | 16100 | 16100 | 16110 | 16090 | 908 |
| 283 | 20250416 | 143700 | 4723011505 | 16100 | 16090 | 16110 | 16070 | 1585 |
| 284 | 20250416 | 143600 | 4697506595 | 16080 | 16040 | 16080 | 16040 | 1915 |
| 285 | 20250416 | 143500 | 4666748415 | 16040 | 16100 | 16100 | 15990 | 34245 |
| 286 | 20250416 | 143400 | 4118514875 | 16090 | 16070 | 16100 | 16060 | 1317 |
| 287 | 20250416 | 143300 | 4097345255 | 16070 | 16090 | 16100 | 16070 | 609 |
| 288 | 20250416 | 143200 | 4087554245 | 16090 | 16080 | 16090 | 16060 | 1927 |
| 289 | 20250416 | 143100 | 4056584265 | 16090 | 16100 | 16100 | 16080 | 544 |
| 290 | 20250416 | 143000 | 4047829635 | 16100 | 16100 | 16100 | 16100 | 80 |
| 291 | 20250416 | 142900 | 4046541635 | 16100 | 16100 | 16110 | 16090 | 345 |
| 292 | 20250416 | 142800 | 4040986005 | 16080 | 16090 | 16100 | 16080 | 613 |
| 293 | 20250416 | 142700 | 4031127655 | 16080 | 16080 | 16120 | 16080 | 627 |
| 294 | 20250416 | 142600 | 4021030545 | 16080 | 16130 | 16130 | 16080 | 3924 |
| 295 | 20250416 | 142500 | 3957857915 | 16130 | 16100 | 16130 | 16100 | 453 |
| 296 | 20250416 | 142400 | 3950560545 | 16100 | 16120 | 16120 | 16100 | 746 |
| 297 | 20250416 | 142300 | 3938541485 | 16130 | 16130 | 16140 | 16120 | 822 |
| 298 | 20250416 | 142200 | 3925285005 | 16130 | 16160 | 16160 | 16130 | 867 |
| 299 | 20250416 | 142100 | 3911285215 | 16160 | 16150 | 16160 | 16150 | 209 |
| 300 | 20250416 | 142000 | 3907908845 | 16160 | 16160 | 16170 | 16150 | 4407 |
| 301 | 20250416 | 141900 | 3836710505 | 16160 | 16200 | 16210 | 16160 | 1810 |
| 302 | 20250416 | 141800 | 3807435855 | 16200 | 16210 | 16210 | 16200 | 805 |
| 303 | 20250416 | 141700 | 3794391265 | 16210 | 16200 | 16210 | 16200 | 102 |
| 304 | 20250416 | 141600 | 3792738835 | 16190 | 16190 | 16190 | 16170 | 1576 |
| 305 | 20250416 | 141500 | 3767247115 | 16190 | 16210 | 16220 | 16180 | 2187 |
| 306 | 20250416 | 141400 | 3731825115 | 16220 | 16210 | 16220 | 16210 | 369 |
| 307 | 20250416 | 141300 | 3725841975 | 16220 | 16210 | 16220 | 16210 | 308 |
| 308 | 20250416 | 141200 | 3720848745 | 16210 | 16220 | 16220 | 16210 | 292 |
| 309 | 20250416 | 141100 | 3716114895 | 16220 | 16220 | 16220 | 16210 | 556 |
| 310 | 20250416 | 141000 | 3707101445 | 16210 | 16230 | 16230 | 16210 | 296 |
| 311 | 20250416 | 140900 | 3702299625 | 16230 | 16230 | 16230 | 16220 | 250 |
| 312 | 20250416 | 140800 | 3698243735 | 16250 | 16260 | 16260 | 16250 | 119 |
| 313 | 20250416 | 140700 | 3696309775 | 16260 | 16250 | 16270 | 16250 | 415 |
| 314 | 20250416 | 140600 | 3689564125 | 16250 | 16270 | 16270 | 16220 | 801 |
| 315 | 20250416 | 140500 | 3676557485 | 16270 | 16290 | 16290 | 16260 | 1206 |
| 316 | 20250416 | 140400 | 3656942025 | 16280 | 16280 | 16290 | 16280 | 250 |
| 317 | 20250416 | 140300 | 3652871785 | 16280 | 16290 | 16290 | 16280 | 184 |
| 318 | 20250416 | 140200 | 3649875445 | 16280 | 16290 | 16290 | 16270 | 614 |
| 319 | 20250416 | 140100 | 3639881625 | 16290 | 16290 | 16290 | 16280 | 124 |
| 320 | 20250416 | 140000 | 3637862075 | 16280 | 16290 | 16300 | 16280 | 313 |
| 321 | 20250416 | 135900 | 3632761675 | 16290 | 16310 | 16310 | 16290 | 973 |
| 322 | 20250416 | 135800 | 3616908005 | 16300 | 16300 | 16300 | 16300 | 129 |
| 323 | 20250416 | 135700 | 3614805305 | 16300 | 16300 | 16300 | 16290 | 286 |
| 324 | 20250416 | 135600 | 3610146185 | 16290 | 16280 | 16290 | 16280 | 235 |
| 325 | 20250416 | 135500 | 3606319715 | 16280 | 16280 | 16280 | 16270 | 429 |
| 326 | 20250416 | 135400 | 3599337705 | 16280 | 16270 | 16280 | 16270 | 90 |
| 327 | 20250416 | 135300 | 3597872725 | 16280 | 16290 | 16290 | 16280 | 284 |
| 328 | 20250416 | 135200 | 3593248675 | 16290 | 16310 | 16310 | 16290 | 253 |
| 329 | 20250416 | 135100 | 3589125955 | 16310 | 16310 | 16310 | 16300 | 288 |
| 330 | 20250416 | 135000 | 3584429085 | 16310 | 16290 | 16310 | 16290 | 311 |
| 331 | 20250416 | 134900 | 3579359825 | 16290 | 16280 | 16290 | 16280 | 197 |
| 332 | 20250416 | 134800 | 3576150885 | 16270 | 16270 | 16270 | 16260 | 938 |
| 333 | 20250416 | 134700 | 3560892985 | 16270 | 16260 | 16270 | 16260 | 365 |
| 334 | 20250416 | 134600 | 3554957055 | 16250 | 16270 | 16270 | 16250 | 310 |
| 335 | 20250416 | 134500 | 3549917235 | 16270 | 16270 | 16280 | 16270 | 329 |
| 336 | 20250416 | 134400 | 3544563505 | 16280 | 16290 | 16290 | 16280 | 181 |
| 337 | 20250416 | 134300 | 3541615035 | 16280 | 16290 | 16290 | 16280 | 256 |
| 338 | 20250416 | 134200 | 3537446245 | 16280 | 16280 | 16280 | 16270 | 239 |
| 339 | 20250416 | 134100 | 3533555375 | 16280 | 16290 | 16290 | 16280 | 404 |
| 340 | 20250416 | 134000 | 3526977755 | 16280 | 16290 | 16290 | 16270 | 812 |
| 341 | 20250416 | 133900 | 3513757685 | 16290 | 16310 | 16310 | 16280 | 875 |
| 342 | 20250416 | 133800 | 3499495245 | 16310 | 16320 | 16320 | 16310 | 83 |
| 343 | 20250416 | 133700 | 3498141505 | 16320 | 16320 | 16320 | 16320 | 148 |
| 344 | 20250416 | 133600 | 3495726145 | 16320 | 16310 | 16320 | 16310 | 243 |
| 345 | 20250416 | 133500 | 3491761575 | 16320 | 16320 | 16330 | 16320 | 560 |
| 346 | 20250416 | 133400 | 3482619745 | 16320 | 16330 | 16330 | 16320 | 125 |
| 347 | 20250416 | 133300 | 3480578835 | 16330 | 16300 | 16330 | 16300 | 1495 |
| 348 | 20250416 | 133200 | 3456206075 | 16300 | 16310 | 16330 | 16290 | 2173 |
| 349 | 20250416 | 133100 | 3420784875 | 16300 | 16290 | 16300 | 16290 | 180 |
| 350 | 20250416 | 133000 | 3417850915 | 16290 | 16300 | 16300 | 16280 | 284 |
| 351 | 20250416 | 132900 | 3413223925 | 16300 | 16300 | 16300 | 16290 | 322 |
| 352 | 20250416 | 132800 | 3407975645 | 16300 | 16300 | 16300 | 16300 | 148 |
| 353 | 20250416 | 132700 | 3405563245 | 16300 | 16290 | 16300 | 16290 | 26 |
| 354 | 20250416 | 132600 | 3405139455 | 16300 | 16300 | 16300 | 16300 | 147 |
| 355 | 20250416 | 132500 | 3402743355 | 16300 | 16300 | 16300 | 16300 | 13 |
| 356 | 20250416 | 132400 | 3402531455 | 16300 | 16300 | 16300 | 16300 | 147 |
| 357 | 20250416 | 132300 | 3400135355 | 16280 | 16290 | 16290 | 16280 | 583 |
| 358 | 20250416 | 132200 | 3390642345 | 16290 | 16330 | 16330 | 16290 | 707 |
| 359 | 20250416 | 132100 | 3379112285 | 16330 | 16330 | 16330 | 16330 | 148 |
| 360 | 20250416 | 132000 | 3376695445 | 16320 | 16320 | 16320 | 16310 | 50 |
| 361 | 20250416 | 131900 | 3375879525 | 16320 | 16340 | 16340 | 16320 | 253 |
| 362 | 20250416 | 131800 | 3371748865 | 16340 | 16300 | 16340 | 16300 | 402 |
| 363 | 20250416 | 131700 | 3365180865 | 16330 | 16310 | 16330 | 16310 | 533 |
| 364 | 20250416 | 131600 | 3356480055 | 16300 | 16330 | 16330 | 16300 | 258 |
| 365 | 20250416 | 131500 | 3352271705 | 16340 | 16330 | 16340 | 16330 | 198 |
| 366 | 20250416 | 131400 | 3349036885 | 16330 | 16330 | 16330 | 16330 | 130 |
| 367 | 20250416 | 131300 | 3346913985 | 16340 | 16340 | 16340 | 16340 | 151 |
| 368 | 20250416 | 131200 | 3344446645 | 16330 | 16340 | 16340 | 16330 | 256 |
| 369 | 20250416 | 131100 | 3340264135 | 16340 | 16340 | 16340 | 16340 | 65 |
| 370 | 20250416 | 131000 | 3339202035 | 16340 | 16370 | 16370 | 16340 | 439 |
| 371 | 20250416 | 130900 | 3332018045 | 16370 | 16360 | 16370 | 16360 | 87 |
| 372 | 20250416 | 130800 | 3330593925 | 16360 | 16350 | 16360 | 16350 | 459 |
| 373 | 20250416 | 130700 | 3323085535 | 16350 | 16350 | 16350 | 16340 | 401 |
| 374 | 20250416 | 130600 | 3316529485 | 16370 | 16300 | 16370 | 16300 | 1197 |
| 375 | 20250416 | 130500 | 3296957045 | 16280 | 16310 | 16310 | 16280 | 107 |
| 376 | 20250416 | 130400 | 3295212085 | 16280 | 16260 | 16280 | 16260 | 101 |
| 377 | 20250416 | 130300 | 3293567825 | 16270 | 16240 | 16270 | 16240 | 371 |
| 378 | 20250416 | 130200 | 3287537345 | 16210 | 16240 | 16240 | 16210 | 4011 |
| 379 | 20250416 | 130100 | 3222508125 | 16250 | 16240 | 16250 | 16230 | 511 |
| 380 | 20250416 | 130000 | 3214210625 | 16240 | 16230 | 16240 | 16230 | 29 |
| 381 | 20250416 | 125900 | 3213739925 | 16230 | 16230 | 16250 | 16230 | 356 |
| 382 | 20250416 | 125800 | 3207958975 | 16230 | 16260 | 16260 | 16230 | 336 |
| 383 | 20250416 | 125700 | 3202500295 | 16260 | 16260 | 16260 | 16250 | 196 |
| 384 | 20250416 | 125600 | 3199313795 | 16240 | 16250 | 16250 | 16200 | 2127 |
| 385 | 20250416 | 125500 | 3164823615 | 16240 | 16270 | 16280 | 16240 | 414 |
| 386 | 20250416 | 125400 | 3158094295 | 16270 | 16280 | 16280 | 16270 | 328 |
| 387 | 20250416 | 125300 | 3152754705 | 16280 | 16280 | 16280 | 16270 | 30 |
| 388 | 20250416 | 125200 | 3152266555 | 16270 | 16250 | 16280 | 16250 | 387 |
| 389 | 20250416 | 125100 | 3145972945 | 16250 | 16260 | 16260 | 16250 | 9 |
| 390 | 20250416 | 125000 | 3145826685 | 16250 | 16260 | 16270 | 16250 | 317 |
| 391 | 20250416 | 124900 | 3140672245 | 16260 | 16260 | 16270 | 16260 | 70 |
| 392 | 20250416 | 124800 | 3139533715 | 16270 | 16290 | 16300 | 16270 | 1077 |
| 393 | 20250416 | 124700 | 3121994205 | 16300 | 16310 | 16310 | 16290 | 336 |
| 394 | 20250416 | 124600 | 3116517975 | 16310 | 16300 | 16310 | 16290 | 302 |
| 395 | 20250416 | 124500 | 3111594375 | 16300 | 16310 | 16310 | 16300 | 151 |
| 396 | 20250416 | 124400 | 3109131595 | 16300 | 16300 | 16310 | 16300 | 301 |
| 397 | 20250416 | 124300 | 3104225045 | 16300 | 16300 | 16310 | 16300 | 169 |
| 398 | 20250416 | 124200 | 3101468875 | 16300 | 16300 | 16310 | 16300 | 34 |
| 399 | 20250416 | 124100 | 3100914655 | 16300 | 16310 | 16310 | 16300 | 164 |
| 400 | 20250416 | 124000 | 3098239915 | 16310 | 16300 | 16310 | 16300 | 193 |
| 401 | 20250416 | 123900 | 3095093085 | 16320 | 16310 | 16320 | 16310 | 181 |
| 402 | 20250416 | 123800 | 3092140875 | 16310 | 16320 | 16320 | 16310 | 219 |
| 403 | 20250416 | 123700 | 3088568675 | 16330 | 16330 | 16330 | 16320 | 437 |
| 404 | 20250416 | 123600 | 3081432615 | 16330 | 16330 | 16330 | 16330 | 58 |
| 405 | 20250416 | 123500 | 3080485475 | 16320 | 16350 | 16350 | 16310 | 13 |
| 406 | 20250416 | 123400 | 3080273245 | 16340 | 16350 | 16360 | 16340 | 1040 |
| 407 | 20250416 | 123300 | 3063274745 | 16340 | 16350 | 16350 | 16340 | 143 |
| 408 | 20250416 | 123200 | 3060936775 | 16350 | 16330 | 16350 | 16300 | 931 |
| 409 | 20250416 | 123100 | 3045732875 | 16340 | 16340 | 16340 | 16320 | 2103 |
| 410 | 20250416 | 123000 | 3011395275 | 16330 | 16330 | 16330 | 16320 | 223 |
| 411 | 20250416 | 122900 | 3007753825 | 16330 | 16330 | 16330 | 16320 | 196 |
| 412 | 20250416 | 122800 | 3004553555 | 16340 | 16340 | 16340 | 16330 | 333 |
| 413 | 20250416 | 122700 | 2999113795 | 16330 | 16320 | 16330 | 16300 | 971 |
| 414 | 20250416 | 122600 | 2983263305 | 16320 | 16320 | 16330 | 16320 | 270 |
| 415 | 20250416 | 122500 | 2978856885 | 16330 | 16330 | 16340 | 16330 | 221 |
| 416 | 20250416 | 122400 | 2975247685 | 16320 | 16290 | 16320 | 16280 | 2083 |
| 417 | 20250416 | 122300 | 2941322435 | 16290 | 16320 | 16330 | 16290 | 1071 |
| 418 | 20250416 | 122200 | 2923847965 | 16330 | 16330 | 16340 | 16320 | 139 |
| 419 | 20250416 | 122100 | 2921578565 | 16330 | 16320 | 16330 | 16320 | 233 |
| 420 | 20250416 | 122000 | 2917774915 | 16320 | 16310 | 16320 | 16310 | 23 |
| 421 | 20250416 | 121900 | 2917399775 | 16300 | 16300 | 16300 | 16300 | 126 |
| 422 | 20250416 | 121800 | 2915345975 | 16290 | 16320 | 16320 | 16290 | 737 |
| 423 | 20250416 | 121700 | 2903325755 | 16310 | 16310 | 16310 | 16300 | 157 |
| 424 | 20250416 | 121600 | 2900765115 | 16310 | 16320 | 16320 | 16310 | 254 |
| 425 | 20250416 | 121500 | 2896619945 | 16310 | 16320 | 16330 | 16310 | 82 |
| 426 | 20250416 | 121400 | 2895281865 | 16320 | 16320 | 16320 | 16320 | 106 |
| 427 | 20250416 | 121300 | 2893551945 | 16310 | 16310 | 16320 | 16310 | 31 |
| 428 | 20250416 | 121200 | 2893046315 | 16320 | 16310 | 16320 | 16310 | 418 |
| 429 | 20250416 | 121100 | 2886225165 | 16310 | 16320 | 16320 | 16310 | 19 |
| 430 | 20250416 | 121000 | 2885915225 | 16310 | 16290 | 16310 | 16290 | 550 |
| 431 | 20250416 | 120900 | 2876950615 | 16280 | 16280 | 16290 | 16280 | 209 |
| 432 | 20250416 | 120800 | 2873546365 | 16280 | 16290 | 16290 | 16280 | 2 |
| 433 | 20250416 | 120700 | 2873513795 | 16280 | 16280 | 16290 | 16280 | 210 |
| 434 | 20250416 | 120600 | 2870093135 | 16280 | 16280 | 16290 | 16280 | 91 |
| 435 | 20250416 | 120500 | 2868611115 | 16290 | 16295 | 16300 | 16290 | 167 |
| 436 | 20250416 | 120400 | 2865890595 | 16295 | 16290 | 16295 | 16290 | 136 |
| 437 | 20250416 | 120300 | 2863675150 | 16290 | 16290 | 16300 | 16290 | 177 |
| 438 | 20250416 | 120200 | 2860790330 | 16300 | 16300 | 16300 | 16290 | 245 |
| 439 | 20250416 | 120100 | 2856797020 | 16290 | 16300 | 16300 | 16290 | 36 |
| 440 | 20250416 | 120000 | 2856210570 | 16290 | 16290 | 16300 | 16290 | 201 |
| 441 | 20250416 | 115900 | 2852934370 | 16300 | 16290 | 16310 | 16290 | 313 |
| 442 | 20250416 | 115800 | 2847832480 | 16300 | 16300 | 16300 | 16290 | 457 |
| 443 | 20250416 | 115700 | 2840383600 | 16290 | 16290 | 16290 | 16280 | 72 |
| 444 | 20250416 | 115600 | 2839210940 | 16280 | 16300 | 16300 | 16280 | 364 |
| 445 | 20250416 | 115500 | 2833278220 | 16300 | 16300 | 16310 | 16300 | 26 |
| 446 | 20250416 | 115400 | 2832854370 | 16300 | 16270 | 16300 | 16270 | 198 |
| 447 | 20250416 | 115300 | 2829628820 | 16270 | 16310 | 16330 | 16270 | 769 |
| 448 | 20250416 | 115200 | 2817086850 | 16310 | 16290 | 16310 | 16280 | 432 |
| 449 | 20250416 | 115100 | 2810048880 | 16280 | 16300 | 16310 | 16280 | 810 |
| 450 | 20250416 | 115000 | 2796852130 | 16310 | 16340 | 16340 | 16310 | 499 |
| 451 | 20250416 | 114900 | 2788701840 | 16340 | 16340 | 16340 | 16320 | 367 |
| 452 | 20250416 | 114800 | 2782707330 | 16340 | 16340 | 16340 | 16340 | 0 |
| 453 | 20250416 | 114700 | 2782707330 | 16340 | 16350 | 16350 | 16340 | 446 |
| 454 | 20250416 | 114600 | 2775417280 | 16350 | 16360 | 16360 | 16350 | 253 |
| 455 | 20250416 | 114500 | 2771278490 | 16360 | 16340 | 16360 | 16340 | 171 |
| 456 | 20250416 | 114400 | 2768482200 | 16340 | 16340 | 16360 | 16330 | 204 |
| 457 | 20250416 | 114300 | 2765148620 | 16330 | 16360 | 16360 | 16330 | 131 |
| 458 | 20250416 | 114200 | 2763007730 | 16350 | 16350 | 16350 | 16350 | 34 |
| 459 | 20250416 | 114100 | 2762451830 | 16350 | 16300 | 16350 | 16300 | 132 |
| 460 | 20250416 | 114000 | 2760295720 | 16320 | 16370 | 16380 | 16320 | 563 |
| 461 | 20250416 | 113900 | 2751083610 | 16380 | 16370 | 16380 | 16370 | 124 |
| 462 | 20250416 | 113800 | 2749052840 | 16370 | 16360 | 16370 | 16360 | 139 |
| 463 | 20250416 | 113700 | 2746777820 | 16360 | 16330 | 16360 | 16330 | 1053 |
| 464 | 20250416 | 113600 | 2729569480 | 16340 | 16320 | 16340 | 16320 | 314 |
| 465 | 20250416 | 113500 | 2724442170 | 16320 | 16320 | 16330 | 16320 | 43 |
| 466 | 20250416 | 113400 | 2723740390 | 16320 | 16320 | 16320 | 16320 | 23 |
| 467 | 20250416 | 113300 | 2723365030 | 16330 | 16310 | 16330 | 16300 | 963 |
| 468 | 20250416 | 113200 | 2707656730 | 16300 | 16310 | 16310 | 16300 | 34 |
| 469 | 20250416 | 113100 | 2707102310 | 16300 | 16300 | 16310 | 16300 | 214 |
| 470 | 20250416 | 113000 | 2703613310 | 16310 | 16310 | 16310 | 16300 | 164 |
| 471 | 20250416 | 112900 | 2700939570 | 16330 | 16280 | 16330 | 16270 | 1019 |
| 472 | 20250416 | 112800 | 2684344450 | 16280 | 16270 | 16280 | 16270 | 214 |
| 473 | 20250416 | 112700 | 2680862530 | 16260 | 16250 | 16260 | 16240 | 214 |
| 474 | 20250416 | 112600 | 2677383630 | 16240 | 16250 | 16250 | 16240 | 279 |
| 475 | 20250416 | 112500 | 2672850070 | 16250 | 16210 | 16280 | 16210 | 4714 |
| 476 | 20250416 | 112400 | 2596382060 | 16200 | 16240 | 16240 | 16200 | 679 |
| 477 | 20250416 | 112300 | 2585370120 | 16230 | 16250 | 16250 | 16230 | 425 |
| 478 | 20250416 | 112200 | 2578466160 | 16250 | 16290 | 16300 | 16250 | 770 |
| 479 | 20250416 | 112100 | 2565932640 | 16290 | 16310 | 16310 | 16290 | 189 |
| 480 | 20250416 | 112000 | 2562851640 | 16320 | 16310 | 16320 | 16310 | 953 |
| 481 | 20250416 | 111900 | 2547300230 | 16310 | 16330 | 16330 | 16310 | 275 |
| 482 | 20250416 | 111800 | 2542811090 | 16330 | 16330 | 16350 | 16330 | 892 |
| 483 | 20250416 | 111700 | 2528244530 | 16340 | 16330 | 16350 | 16330 | 1382 |
| 484 | 20250416 | 111600 | 2505664040 | 16330 | 16330 | 16330 | 16320 | 54 |
| 485 | 20250416 | 111500 | 2504782460 | 16330 | 16330 | 16330 | 16330 | 252 |
| 486 | 20250416 | 111400 | 2500667300 | 16340 | 16340 | 16350 | 16340 | 693 |
| 487 | 20250416 | 111300 | 2489339710 | 16340 | 16330 | 16350 | 16330 | 141 |
| 488 | 20250416 | 111200 | 2487035860 | 16320 | 16330 | 16330 | 16310 | 355 |
| 489 | 20250416 | 111100 | 2481241180 | 16330 | 16310 | 16330 | 16290 | 316 |
| 490 | 20250416 | 111000 | 2476084050 | 16300 | 16310 | 16310 | 16290 | 844 |
| 491 | 20250416 | 110900 | 2462326440 | 16320 | 16330 | 16330 | 16290 | 1603 |
| 492 | 20250416 | 110800 | 2436167650 | 16330 | 16310 | 16340 | 16310 | 107 |
| 493 | 20250416 | 110700 | 2434420500 | 16310 | 16330 | 16330 | 16280 | 442 |
| 494 | 20250416 | 110600 | 2427213310 | 16340 | 16320 | 16340 | 16320 | 785 |
| 495 | 20250416 | 110500 | 2414389340 | 16320 | 16320 | 16330 | 16320 | 481 |
| 496 | 20250416 | 110400 | 2406535130 | 16320 | 16280 | 16320 | 16270 | 456 |
| 497 | 20250416 | 110300 | 2399100690 | 16240 | 16190 | 16280 | 16190 | 504 |
| 498 | 20250416 | 110200 | 2390901740 | 16190 | 16210 | 16310 | 16190 | 1105 |
| 499 | 20250416 | 110100 | 2372979810 | 16200 | 16270 | 16270 | 16200 | 1463 |
| 500 | 20250416 | 110000 | 2349242050 | 16280 | 16270 | 16280 | 16260 | 706 |
| 501 | 20250416 | 105900 | 2337755950 | 16280 | 16280 | 16280 | 16270 | 519 |
| 502 | 20250416 | 105800 | 2329307590 | 16280 | 16270 | 16310 | 16270 | 955 |
| 503 | 20250416 | 105700 | 2313764340 | 16300 | 16290 | 16300 | 16280 | 891 |
| 504 | 20250416 | 105600 | 2299251240 | 16290 | 16320 | 16320 | 16290 | 735 |
| 505 | 20250416 | 105500 | 2287268480 | 16320 | 16320 | 16330 | 16320 | 253 |
| 506 | 20250416 | 105400 | 2283137860 | 16320 | 16320 | 16330 | 16320 | 424 |
| 507 | 20250416 | 105300 | 2276215140 | 16320 | 16320 | 16330 | 16320 | 408 |
| 508 | 20250416 | 105200 | 2269555100 | 16330 | 16350 | 16350 | 16320 | 1174 |
| 509 | 20250416 | 105100 | 2250376280 | 16350 | 16370 | 16370 | 16350 | 674 |
| 510 | 20250416 | 105000 | 2239351330 | 16370 | 16350 | 16370 | 16350 | 186 |
| 511 | 20250416 | 104900 | 2236308180 | 16360 | 16350 | 16360 | 16350 | 114 |
| 512 | 20250416 | 104800 | 2234443810 | 16360 | 16350 | 16370 | 16350 | 282 |
| 513 | 20250416 | 104700 | 2229831420 | 16350 | 16360 | 16360 | 16350 | 23 |
| 514 | 20250416 | 104600 | 2229455220 | 16350 | 16360 | 16370 | 16350 | 425 |
| 515 | 20250416 | 104500 | 2222500930 | 16370 | 16370 | 16370 | 16370 | 190 |
| 516 | 20250416 | 104400 | 2219390630 | 16370 | 16370 | 16380 | 16370 | 158 |
| 517 | 20250416 | 104300 | 2216802680 | 16370 | 16370 | 16380 | 16370 | 29 |
| 518 | 20250416 | 104200 | 2216327870 | 16370 | 16380 | 16390 | 16360 | 487 |
| 519 | 20250416 | 104100 | 2208357720 | 16380 | 16380 | 16390 | 16380 | 363 |
| 520 | 20250416 | 104000 | 2202411640 | 16380 | 16400 | 16410 | 16370 | 440 |
| 521 | 20250416 | 103900 | 2195205060 | 16400 | 16390 | 16400 | 16390 | 305 |
| 522 | 20250416 | 103800 | 2190205700 | 16400 | 16410 | 16410 | 16400 | 40 |
| 523 | 20250416 | 103700 | 2189549680 | 16400 | 16400 | 16410 | 16400 | 137 |
| 524 | 20250416 | 103600 | 2187302860 | 16390 | 16400 | 16410 | 16390 | 369 |
| 525 | 20250416 | 103500 | 2181250350 | 16410 | 16390 | 16410 | 16390 | 335 |
| 526 | 20250416 | 103400 | 2175758930 | 16390 | 16390 | 16390 | 16380 | 296 |
| 527 | 20250416 | 103300 | 2170909490 | 16390 | 16410 | 16420 | 16380 | 1557 |
| 528 | 20250416 | 103200 | 2145380420 | 16410 | 16410 | 16420 | 16410 | 10 |
| 529 | 20250416 | 103100 | 2145216310 | 16420 | 16420 | 16420 | 16410 | 220 |
| 530 | 20250416 | 103000 | 2141604430 | 16420 | 16420 | 16430 | 16420 | 246 |
| 531 | 20250416 | 102900 | 2137563600 | 16430 | 16440 | 16440 | 16410 | 2190 |
| 532 | 20250416 | 102800 | 2101601670 | 16440 | 16440 | 16440 | 16440 | 172 |
| 533 | 20250416 | 102700 | 2098773990 | 16480 | 16480 | 16480 | 16450 | 496 |
| 534 | 20250416 | 102600 | 2090610330 | 16480 | 16470 | 16480 | 16460 | 1096 |
| 535 | 20250416 | 102500 | 2072561250 | 16470 | 16450 | 16470 | 16450 | 524 |
| 536 | 20250416 | 102400 | 2063935090 | 16450 | 16440 | 16460 | 16440 | 496 |
| 537 | 20250416 | 102300 | 2055775790 | 16440 | 16450 | 16450 | 16430 | 310 |
| 538 | 20250416 | 102200 | 2050680190 | 16450 | 16430 | 16450 | 16430 | 665 |
| 539 | 20250416 | 102100 | 2039747490 | 16410 | 16430 | 16430 | 16410 | 452 |
| 540 | 20250416 | 102000 | 2032325780 | 16430 | 16420 | 16430 | 16420 | 14 |
| 541 | 20250416 | 101900 | 2032095850 | 16420 | 16410 | 16430 | 16400 | 542 |
| 542 | 20250416 | 101800 | 2023201520 | 16400 | 16430 | 16430 | 16400 | 397 |
| 543 | 20250416 | 101700 | 2016684470 | 16420 | 16420 | 16420 | 16410 | 187 |
| 544 | 20250416 | 101600 | 2013614760 | 16420 | 16410 | 16430 | 16410 | 403 |
| 545 | 20250416 | 101500 | 2006999070 | 16390 | 16410 | 16410 | 16390 | 964 |
| 546 | 20250416 | 101400 | 1991190070 | 16400 | 16390 | 16430 | 16390 | 125 |
| 547 | 20250416 | 101300 | 1989139990 | 16400 | 16410 | 16430 | 16400 | 100 |
| 548 | 20250416 | 101200 | 1987498810 | 16400 | 16370 | 16420 | 16370 | 783 |
| 549 | 20250416 | 101100 | 1974664970 | 16360 | 16360 | 16360 | 16340 | 399 |
| 550 | 20250416 | 101000 | 1968138660 | 16370 | 16380 | 16390 | 16370 | 202 |
| 551 | 20250416 | 100900 | 1964830090 | 16380 | 16390 | 16390 | 16380 | 53 |
| 552 | 20250416 | 100800 | 1963961910 | 16390 | 16400 | 16410 | 16380 | 731 |
| 553 | 20250416 | 100700 | 1951979050 | 16400 | 16440 | 16440 | 16400 | 628 |
| 554 | 20250416 | 100600 | 1941668360 | 16420 | 16420 | 16420 | 16420 | 637 |
| 555 | 20250416 | 100500 | 1931208820 | 16440 | 16420 | 16460 | 16410 | 5700 |
| 556 | 20250416 | 100400 | 1837568310 | 16420 | 16380 | 16420 | 16380 | 1916 |
| 557 | 20250416 | 100300 | 1806129210 | 16400 | 16310 | 16400 | 16310 | 853 |
| 558 | 20250416 | 100200 | 1792173210 | 16300 | 16290 | 16310 | 16290 | 1095 |
| 559 | 20250416 | 100100 | 1774322730 | 16290 | 16260 | 16290 | 16240 | 583 |
| 560 | 20250416 | 100000 | 1764842090 | 16260 | 16300 | 16300 | 16250 | 2960 |
| 561 | 20250416 | 095900 | 1716630320 | 16290 | 16270 | 16300 | 16260 | 408 |
| 562 | 20250416 | 095800 | 1709985260 | 16270 | 16270 | 16280 | 16260 | 601 |
| 563 | 20250416 | 095700 | 1700207240 | 16270 | 16290 | 16300 | 16250 | 1802 |
| 564 | 20250416 | 095600 | 1670874200 | 16290 | 16280 | 16320 | 16280 | 1580 |
| 565 | 20250416 | 095500 | 1645117160 | 16290 | 16270 | 16290 | 16270 | 759 |
| 566 | 20250416 | 095400 | 1632765070 | 16270 | 16250 | 16270 | 16250 | 244 |
| 567 | 20250416 | 095300 | 1628799330 | 16240 | 16220 | 16240 | 16220 | 222 |
| 568 | 20250416 | 095200 | 1625196070 | 16210 | 16220 | 16220 | 16210 | 285 |
| 569 | 20250416 | 095100 | 1620573680 | 16220 | 16230 | 16240 | 16220 | 640 |
| 570 | 20250416 | 095000 | 1610188120 | 16220 | 16250 | 16250 | 16220 | 938 |
| 571 | 20250416 | 094900 | 1594961490 | 16270 | 16270 | 16270 | 16240 | 300 |
| 572 | 20250416 | 094800 | 1590083490 | 16270 | 16310 | 16310 | 16250 | 476 |
| 573 | 20250416 | 094700 | 1582333840 | 16310 | 16300 | 16340 | 16300 | 1356 |
| 574 | 20250416 | 094600 | 1560213590 | 16310 | 16270 | 16320 | 16200 | 3158 |
| 575 | 20250416 | 094500 | 1508812090 | 16260 | 16170 | 16260 | 16160 | 1781 |
| 576 | 20250416 | 094400 | 1479921990 | 16170 | 16140 | 16230 | 16120 | 6683 |
| 577 | 20250416 | 094300 | 1371965280 | 16130 | 16110 | 16130 | 16090 | 631 |
| 578 | 20250416 | 094200 | 1361795880 | 16100 | 16150 | 16150 | 16100 | 1149 |
| 579 | 20250416 | 094100 | 1343289770 | 16140 | 16050 | 16140 | 16050 | 25695 |
| 580 | 20250416 | 094000 | 930449660 | 16050 | 16120 | 16120 | 16050 | 2344 |
| 581 | 20250416 | 093900 | 892758830 | 16120 | 16130 | 16140 | 16100 | 5681 |
| 582 | 20250416 | 093800 | 801210220 | 16140 | 16150 | 16160 | 16130 | 675 |
| 583 | 20250416 | 093700 | 790315020 | 16150 | 16160 | 16160 | 16150 | 426 |
| 584 | 20250416 | 093600 | 783435080 | 16150 | 16150 | 16160 | 16140 | 1032 |
| 585 | 20250416 | 093500 | 766772830 | 16160 | 16150 | 16160 | 16140 | 985 |
| 586 | 20250416 | 093400 | 750861630 | 16150 | 16180 | 16180 | 16150 | 482 |
| 587 | 20250416 | 093300 | 743070330 | 16170 | 16180 | 16180 | 16170 | 241 |
| 588 | 20250416 | 093200 | 739173340 | 16160 | 16170 | 16170 | 16160 | 215 |
| 589 | 20250416 | 093100 | 735698590 | 16190 | 16170 | 16190 | 16160 | 1832 |
| 590 | 20250416 | 093000 | 706067940 | 16170 | 16190 | 16190 | 16160 | 1389 |
| 591 | 20250416 | 092900 | 683612170 | 16200 | 16160 | 16200 | 16160 | 367 |
| 592 | 20250416 | 092800 | 677679770 | 16160 | 16190 | 16190 | 16160 | 1869 |
| 593 | 20250416 | 092700 | 647444750 | 16190 | 16220 | 16270 | 16190 | 2801 |
| 594 | 20250416 | 092600 | 602033150 | 16210 | 16260 | 16260 | 16210 | 961 |
| 595 | 20250416 | 092500 | 586436850 | 16250 | 16220 | 16250 | 16220 | 305 |
| 596 | 20250416 | 092400 | 581483980 | 16220 | 16190 | 16220 | 16190 | 505 |
| 597 | 20250416 | 092300 | 573299940 | 16210 | 16170 | 16210 | 16170 | 1135 |
| 598 | 20250416 | 092200 | 554910710 | 16170 | 16170 | 16230 | 16170 | 859 |
| 599 | 20250416 | 092100 | 540990430 | 16160 | 16200 | 16200 | 16160 | 196 |
| 600 | 20250416 | 092000 | 537820180 | 16210 | 16210 | 16210 | 16210 | 164 |
| 601 | 20250416 | 091900 | 535161740 | 16140 | 16140 | 16190 | 16140 | 684 |
| 602 | 20250416 | 091800 | 524110710 | 16130 | 16150 | 16220 | 16120 | 1386 |
| 603 | 20250416 | 091700 | 501725080 | 16160 | 16160 | 16180 | 16150 | 1648 |
| 604 | 20250416 | 091600 | 475085240 | 16170 | 16200 | 16210 | 16160 | 3360 |
| 605 | 20250416 | 091500 | 420705580 | 16210 | 16230 | 16240 | 16180 | 1597 |
| 606 | 20250416 | 091400 | 394816130 | 16240 | 16240 | 16250 | 16220 | 1622 |
| 607 | 20250416 | 091300 | 368489200 | 16240 | 16290 | 16310 | 16230 | 2011 |
| 608 | 20250416 | 091200 | 335776180 | 16310 | 16400 | 16410 | 16270 | 3537 |
| 609 | 20250416 | 091100 | 278003000 | 16400 | 16430 | 16430 | 16400 | 458 |
| 610 | 20250416 | 091000 | 270490420 | 16410 | 16450 | 16450 | 16410 | 1281 |
| 611 | 20250416 | 090900 | 249452540 | 16460 | 16490 | 16490 | 16440 | 2063 |
| 612 | 20250416 | 090800 | 215490010 | 16490 | 16510 | 16510 | 16490 | 741 |
| 613 | 20250416 | 090700 | 203262050 | 16510 | 16530 | 16530 | 16510 | 146 |
| 614 | 20250416 | 090600 | 200848710 | 16460 | 16440 | 16550 | 16440 | 864 |
| 615 | 20250416 | 090500 | 186592280 | 16430 | 16410 | 16440 | 16410 | 1528 |
| 616 | 20250416 | 090400 | 161493710 | 16440 | 16470 | 16470 | 16410 | 1228 |
| 617 | 20250416 | 090300 | 141301640 | 16470 | 16440 | 16490 | 16440 | 585 |
| 618 | 20250416 | 090200 | 131671730 | 16450 | 16450 | 16460 | 16420 | 1527 |
| 619 | 20250416 | 090100 | 106562650 | 16450 | 16490 | 16550 | 16440 | 1133 |
| 620 | 20250416 | 090000 | 87889820 | 16490 | 16430 | 16500 | 16350 | 5354 |