33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 191800 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 4515 |
| 3 | 20250417 | 191700 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20250417 | 191600 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20250417 | 191500 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20250417 | 191400 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20250417 | 191300 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20250417 | 191200 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20250417 | 191100 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20250417 | 191000 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20250417 | 190900 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20250417 | 190800 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20250417 | 190700 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20250417 | 190600 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20250417 | 190500 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20250417 | 190400 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20250417 | 190300 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20250417 | 190200 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20250417 | 190100 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20250417 | 190000 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20250417 | 185900 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20250417 | 185800 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20250417 | 185700 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20250417 | 185600 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20250417 | 185500 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20250417 | 185400 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20250417 | 185300 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20250417 | 185200 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20250417 | 185100 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20250417 | 185000 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20250417 | 184900 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20250417 | 184800 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 4515 |
| 33 | 20250417 | 184700 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20250417 | 184600 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20250417 | 184500 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20250417 | 184400 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20250417 | 184300 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20250417 | 184200 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20250417 | 184100 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20250417 | 184000 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20250417 | 183900 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20250417 | 183800 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20250417 | 183700 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20250417 | 183600 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20250417 | 183500 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20250417 | 183400 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20250417 | 183300 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20250417 | 183200 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20250417 | 183100 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20250417 | 183000 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20250417 | 182900 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20250417 | 182800 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20250417 | 182700 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20250417 | 182600 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20250417 | 182500 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20250417 | 182400 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20250417 | 182300 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20250417 | 182200 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20250417 | 182100 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20250417 | 182000 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20250417 | 181900 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20250417 | 181800 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 4515 |
| 63 | 20250417 | 181700 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20250417 | 181600 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20250417 | 181500 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20250417 | 181400 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20250417 | 181300 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20250417 | 181200 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20250417 | 181100 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20250417 | 181000 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20250417 | 180900 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20250417 | 180800 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20250417 | 180700 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20250417 | 180600 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20250417 | 180500 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20250417 | 180400 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20250417 | 180300 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20250417 | 180200 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20250417 | 180100 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20250417 | 180000 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20250417 | 175900 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20250417 | 175800 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20250417 | 175700 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20250417 | 175600 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20250417 | 175500 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20250417 | 175400 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20250417 | 175300 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20250417 | 175200 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20250417 | 175100 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20250417 | 175000 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20250417 | 174900 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20250417 | 174800 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 4515 |
| 93 | 20250417 | 174700 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20250417 | 174600 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20250417 | 174500 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20250417 | 174400 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20250417 | 174300 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20250417 | 174200 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20250417 | 174100 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20250417 | 174000 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20250417 | 173900 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20250417 | 173800 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20250417 | 173700 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20250417 | 173600 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20250417 | 173500 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20250417 | 173400 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20250417 | 173300 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20250417 | 173200 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20250417 | 173100 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20250417 | 173000 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20250417 | 172900 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20250417 | 172800 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20250417 | 172700 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20250417 | 172600 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20250417 | 172500 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20250417 | 172400 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20250417 | 172300 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20250417 | 172200 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20250417 | 172100 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20250417 | 172000 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20250417 | 171900 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20250417 | 171800 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 4515 |
| 123 | 20250417 | 171700 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20250417 | 171600 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20250417 | 171500 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20250417 | 171400 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20250417 | 171300 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20250417 | 171200 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20250417 | 171100 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20250417 | 171000 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20250417 | 170900 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20250417 | 170800 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20250417 | 170700 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20250417 | 170600 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20250417 | 170500 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20250417 | 170400 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20250417 | 170300 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20250417 | 170200 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20250417 | 170100 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20250417 | 170000 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20250417 | 165900 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20250417 | 165800 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20250417 | 165700 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20250417 | 165600 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20250417 | 165500 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20250417 | 165400 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20250417 | 165300 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20250417 | 165200 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20250417 | 165100 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20250417 | 165000 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20250417 | 164900 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20250417 | 164800 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 4515 |
| 153 | 20250417 | 164700 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20250417 | 164600 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20250417 | 164500 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20250417 | 164400 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20250417 | 164300 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20250417 | 164200 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20250417 | 164100 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20250417 | 164000 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20250417 | 163900 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20250417 | 163800 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20250417 | 163700 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20250417 | 163600 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20250417 | 163500 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20250417 | 163400 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20250417 | 163300 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20250417 | 163200 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20250417 | 163100 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20250417 | 163000 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20250417 | 162900 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20250417 | 162800 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20250417 | 162700 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20250417 | 162600 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20250417 | 162500 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20250417 | 162400 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20250417 | 162300 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20250417 | 162200 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20250417 | 162100 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20250417 | 162000 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20250417 | 161900 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20250417 | 161800 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 4515 |
| 183 | 20250417 | 161700 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20250417 | 161600 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20250417 | 161500 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20250417 | 161400 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20250417 | 161300 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20250417 | 161200 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20250417 | 161100 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20250417 | 161000 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20250417 | 160900 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20250417 | 160800 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20250417 | 160700 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20250417 | 160600 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20250417 | 160500 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20250417 | 160400 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20250417 | 160300 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20250417 | 160200 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20250417 | 160100 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20250417 | 160000 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20250417 | 155900 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20250417 | 155800 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20250417 | 155700 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20250417 | 155600 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20250417 | 155500 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20250417 | 155400 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20250417 | 155300 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20250417 | 155200 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20250417 | 155100 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20250417 | 155000 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20250417 | 154900 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20250417 | 154800 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 4515 |
| 213 | 20250417 | 154700 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20250417 | 154600 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20250417 | 154500 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20250417 | 154400 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20250417 | 154300 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20250417 | 154200 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20250417 | 154100 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20250417 | 154000 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20250417 | 153900 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20250417 | 153800 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20250417 | 153700 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20250417 | 153600 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20250417 | 153500 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20250417 | 153400 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20250417 | 153300 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20250417 | 153200 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20250417 | 153100 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20250417 | 153000 | 7231745970 | 16030 | 16030 | 16030 | 16030 | 4515 |
| 231 | 20250417 | 152900 | 7159370520 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20250417 | 152800 | 7159370520 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20250417 | 152700 | 7159370520 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20250417 | 152600 | 7159370520 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20250417 | 152500 | 7159370520 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20250417 | 152400 | 7159370520 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20250417 | 152300 | 7159370520 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20250417 | 152200 | 7159370520 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20250417 | 152100 | 7159370520 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20250417 | 152000 | 7159370520 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20250417 | 151900 | 7159370520 | 16050 | 16100 | 16100 | 16040 | 2706 |
| 242 | 20250417 | 151800 | 7115945750 | 16060 | 16070 | 16100 | 16060 | 268 |
| 243 | 20250417 | 151700 | 7111637350 | 16060 | 16060 | 16080 | 16060 | 2085 |
| 244 | 20250417 | 151600 | 7078134130 | 16060 | 16070 | 16070 | 16060 | 1938 |
| 245 | 20250417 | 151500 | 7047005460 | 16080 | 16080 | 16080 | 16070 | 383 |
| 246 | 20250417 | 151400 | 7040850130 | 16080 | 16080 | 16080 | 16070 | 79 |
| 247 | 20250417 | 151300 | 7039580150 | 16080 | 16080 | 16080 | 16070 | 420 |
| 248 | 20250417 | 151200 | 7032828240 | 16080 | 16080 | 16080 | 16070 | 265 |
| 249 | 20250417 | 151100 | 7028567330 | 16080 | 16070 | 16080 | 16070 | 111 |
| 250 | 20250417 | 151000 | 7026782930 | 16080 | 16080 | 16080 | 16070 | 310 |
| 251 | 20250417 | 150900 | 7021798810 | 16080 | 16070 | 16080 | 16070 | 510 |
| 252 | 20250417 | 150800 | 7013601500 | 16080 | 16080 | 16080 | 16080 | 61 |
| 253 | 20250417 | 150700 | 7012620620 | 16080 | 16070 | 16080 | 16070 | 239 |
| 254 | 20250417 | 150600 | 7008778660 | 16080 | 16070 | 16090 | 16070 | 886 |
| 255 | 20250417 | 150500 | 6994539090 | 16080 | 16090 | 16090 | 16080 | 460 |
| 256 | 20250417 | 150400 | 6987140750 | 16090 | 16090 | 16090 | 16080 | 175 |
| 257 | 20250417 | 150300 | 6984325140 | 16090 | 16120 | 16120 | 16080 | 395 |
| 258 | 20250417 | 150200 | 6977971660 | 16120 | 16120 | 16120 | 16090 | 504 |
| 259 | 20250417 | 150100 | 6969852820 | 16120 | 16120 | 16120 | 16100 | 101 |
| 260 | 20250417 | 150000 | 6968226210 | 16110 | 16110 | 16120 | 16100 | 192 |
| 261 | 20250417 | 145900 | 6965133490 | 16110 | 16110 | 16110 | 16110 | 200 |
| 262 | 20250417 | 145800 | 6961911490 | 16110 | 16110 | 16110 | 16110 | 73 |
| 263 | 20250417 | 145700 | 6960735460 | 16110 | 16110 | 16110 | 16110 | 55 |
| 264 | 20250417 | 145600 | 6959849410 | 16110 | 16090 | 16110 | 16070 | 1265 |
| 265 | 20250417 | 145500 | 6939504910 | 16080 | 16110 | 16110 | 16080 | 697 |
| 266 | 20250417 | 145400 | 6928289570 | 16110 | 16120 | 16120 | 16100 | 606 |
| 267 | 20250417 | 145300 | 6918530340 | 16130 | 16120 | 16130 | 16120 | 181 |
| 268 | 20250417 | 145200 | 6915612250 | 16130 | 16130 | 16130 | 16120 | 95 |
| 269 | 20250417 | 145100 | 6914080220 | 16130 | 16140 | 16140 | 16120 | 292 |
| 270 | 20250417 | 145000 | 6909370740 | 16140 | 16130 | 16140 | 16130 | 154 |
| 271 | 20250417 | 144900 | 6906885680 | 16140 | 16130 | 16140 | 16130 | 194 |
| 272 | 20250417 | 144800 | 6903755370 | 16130 | 16130 | 16140 | 16130 | 104 |
| 273 | 20250417 | 144700 | 6902077670 | 16130 | 16130 | 16140 | 16130 | 301 |
| 274 | 20250417 | 144600 | 6897222330 | 16130 | 16120 | 16130 | 16120 | 280 |
| 275 | 20250417 | 144500 | 6892708270 | 16120 | 16110 | 16120 | 16100 | 83 |
| 276 | 20250417 | 144400 | 6891371110 | 16110 | 16110 | 16110 | 16110 | 382 |
| 277 | 20250417 | 144300 | 6885217090 | 16110 | 16110 | 16110 | 16100 | 175 |
| 278 | 20250417 | 144200 | 6882398760 | 16110 | 16110 | 16110 | 16100 | 352 |
| 279 | 20250417 | 144100 | 6876729240 | 16100 | 16110 | 16110 | 16100 | 499 |
| 280 | 20250417 | 144000 | 6868694500 | 16110 | 16110 | 16110 | 16100 | 82 |
| 281 | 20250417 | 143900 | 6867373530 | 16110 | 16110 | 16110 | 16100 | 129 |
| 282 | 20250417 | 143800 | 6865295640 | 16100 | 16110 | 16110 | 16100 | 625 |
| 283 | 20250417 | 143700 | 6855227770 | 16120 | 16120 | 16120 | 16120 | 49 |
| 284 | 20250417 | 143600 | 6854437890 | 16110 | 16110 | 16110 | 16110 | 46 |
| 285 | 20250417 | 143500 | 6853696830 | 16120 | 16120 | 16120 | 16120 | 92 |
| 286 | 20250417 | 143400 | 6852213790 | 16110 | 16110 | 16110 | 16110 | 33 |
| 287 | 20250417 | 143300 | 6851682160 | 16120 | 16110 | 16120 | 16110 | 100 |
| 288 | 20250417 | 143200 | 6850070800 | 16110 | 16120 | 16120 | 16110 | 151 |
| 289 | 20250417 | 143100 | 6847637380 | 16115 | 16110 | 16115 | 16110 | 5 |
| 290 | 20250417 | 143000 | 6847556825 | 16110 | 16110 | 16110 | 16110 | 228 |
| 291 | 20250417 | 142900 | 6843883745 | 16120 | 16120 | 16120 | 16120 | 30 |
| 292 | 20250417 | 142800 | 6843400145 | 16120 | 16120 | 16120 | 16120 | 96 |
| 293 | 20250417 | 142700 | 6841852625 | 16120 | 16110 | 16120 | 16110 | 139 |
| 294 | 20250417 | 142600 | 6839613315 | 16110 | 16120 | 16120 | 16110 | 137 |
| 295 | 20250417 | 142500 | 6837404885 | 16120 | 16080 | 16120 | 16080 | 1033 |
| 296 | 20250417 | 142400 | 6820785205 | 16070 | 16080 | 16080 | 16070 | 1115 |
| 297 | 20250417 | 142300 | 6802864095 | 16080 | 16090 | 16090 | 16080 | 75 |
| 298 | 20250417 | 142200 | 6801657795 | 16090 | 16090 | 16090 | 16090 | 75 |
| 299 | 20250417 | 142100 | 6800451045 | 16090 | 16090 | 16090 | 16080 | 448 |
| 300 | 20250417 | 142000 | 6793245035 | 16100 | 16110 | 16110 | 16100 | 257 |
| 301 | 20250417 | 141900 | 6789107035 | 16100 | 16110 | 16110 | 16100 | 1418 |
| 302 | 20250417 | 141800 | 6766275445 | 16120 | 16130 | 16130 | 16120 | 66 |
| 303 | 20250417 | 141700 | 6765210935 | 16120 | 16130 | 16130 | 16120 | 441 |
| 304 | 20250417 | 141600 | 6758101875 | 16120 | 16130 | 16130 | 16120 | 730 |
| 305 | 20250417 | 141500 | 6746334125 | 16130 | 16130 | 16140 | 16120 | 285 |
| 306 | 20250417 | 141400 | 6741737905 | 16140 | 16140 | 16140 | 16120 | 321 |
| 307 | 20250417 | 141300 | 6736561395 | 16140 | 16140 | 16140 | 16140 | 20 |
| 308 | 20250417 | 141200 | 6736238595 | 16130 | 16140 | 16140 | 16130 | 7 |
| 309 | 20250417 | 141100 | 6736125675 | 16140 | 16140 | 16140 | 16140 | 79 |
| 310 | 20250417 | 141000 | 6734850615 | 16130 | 16130 | 16130 | 16130 | 317 |
| 311 | 20250417 | 140900 | 6729737405 | 16140 | 16140 | 16140 | 16140 | 59 |
| 312 | 20250417 | 140800 | 6728785145 | 16140 | 16130 | 16140 | 16130 | 98 |
| 313 | 20250417 | 140700 | 6727203465 | 16140 | 16140 | 16150 | 16140 | 589 |
| 314 | 20250417 | 140600 | 6717696835 | 16140 | 16130 | 16140 | 16130 | 124 |
| 315 | 20250417 | 140500 | 6715695545 | 16140 | 16140 | 16140 | 16140 | 1 |
| 316 | 20250417 | 140400 | 6715679405 | 16140 | 16140 | 16140 | 16130 | 497 |
| 317 | 20250417 | 140300 | 6707660615 | 16140 | 16140 | 16140 | 16140 | 19 |
| 318 | 20250417 | 140200 | 6707353955 | 16140 | 16140 | 16140 | 16130 | 41 |
| 319 | 20250417 | 140100 | 6706692315 | 16140 | 16140 | 16140 | 16140 | 597 |
| 320 | 20250417 | 140000 | 6697056735 | 16140 | 16130 | 16140 | 16130 | 131 |
| 321 | 20250417 | 135900 | 6694943495 | 16140 | 16140 | 16140 | 16140 | 126 |
| 322 | 20250417 | 135800 | 6692909855 | 16140 | 16140 | 16140 | 16140 | 26 |
| 323 | 20250417 | 135700 | 6692490215 | 16130 | 16130 | 16130 | 16130 | 364 |
| 324 | 20250417 | 135600 | 6686618895 | 16130 | 16140 | 16140 | 16130 | 371 |
| 325 | 20250417 | 135500 | 6680631465 | 16140 | 16120 | 16140 | 16120 | 127 |
| 326 | 20250417 | 135400 | 6678583195 | 16130 | 16120 | 16130 | 16120 | 138 |
| 327 | 20250417 | 135300 | 6676357685 | 16120 | 16140 | 16140 | 16120 | 90 |
| 328 | 20250417 | 135200 | 6674905805 | 16110 | 16110 | 16110 | 16110 | 0 |
| 329 | 20250417 | 135100 | 6674905805 | 16110 | 16140 | 16140 | 16110 | 1316 |
| 330 | 20250417 | 135000 | 6653684605 | 16140 | 16140 | 16140 | 16130 | 234 |
| 331 | 20250417 | 134900 | 6649907865 | 16140 | 16140 | 16140 | 16140 | 28 |
| 332 | 20250417 | 134800 | 6649455945 | 16140 | 16140 | 16140 | 16140 | 5 |
| 333 | 20250417 | 134700 | 6649375245 | 16140 | 16130 | 16140 | 16120 | 286 |
| 334 | 20250417 | 134600 | 6644762295 | 16130 | 16130 | 16130 | 16130 | 104 |
| 335 | 20250417 | 134500 | 6643084775 | 16100 | 16130 | 16130 | 16090 | 1699 |
| 336 | 20250417 | 134400 | 6615729335 | 16120 | 16130 | 16130 | 16120 | 286 |
| 337 | 20250417 | 134300 | 6611118385 | 16120 | 16130 | 16130 | 16120 | 55 |
| 338 | 20250417 | 134200 | 6610231525 | 16130 | 16130 | 16130 | 16130 | 31 |
| 339 | 20250417 | 134100 | 6609731495 | 16120 | 16120 | 16120 | 16120 | 330 |
| 340 | 20250417 | 134000 | 6604411895 | 16130 | 16130 | 16130 | 16130 | 103 |
| 341 | 20250417 | 133900 | 6602750505 | 16130 | 16120 | 16130 | 16120 | 55 |
| 342 | 20250417 | 133800 | 6601863605 | 16120 | 16130 | 16130 | 16120 | 226 |
| 343 | 20250417 | 133700 | 6598218525 | 16130 | 16140 | 16140 | 16130 | 206 |
| 344 | 20250417 | 133600 | 6594895075 | 16130 | 16140 | 16140 | 16130 | 177 |
| 345 | 20250417 | 133500 | 6592039475 | 16150 | 16140 | 16150 | 16130 | 184 |
| 346 | 20250417 | 133400 | 6589069695 | 16140 | 16130 | 16140 | 16120 | 910 |
| 347 | 20250417 | 133300 | 6574391275 | 16130 | 16190 | 16200 | 16120 | 4030 |
| 348 | 20250417 | 133200 | 6509308925 | 16210 | 16200 | 16210 | 16200 | 187 |
| 349 | 20250417 | 133100 | 6506278005 | 16200 | 16220 | 16220 | 16200 | 549 |
| 350 | 20250417 | 133000 | 6497383175 | 16220 | 16230 | 16230 | 16220 | 107 |
| 351 | 20250417 | 132900 | 6495646705 | 16230 | 16230 | 16230 | 16230 | 29 |
| 352 | 20250417 | 132800 | 6495176035 | 16230 | 16240 | 16240 | 16230 | 32 |
| 353 | 20250417 | 132700 | 6494656615 | 16240 | 16240 | 16240 | 16240 | 248 |
| 354 | 20250417 | 132600 | 6490629095 | 16240 | 16230 | 16240 | 16230 | 368 |
| 355 | 20250417 | 132500 | 6484655695 | 16230 | 16230 | 16230 | 16230 | 42 |
| 356 | 20250417 | 132400 | 6483974035 | 16230 | 16230 | 16230 | 16230 | 29 |
| 357 | 20250417 | 132300 | 6483503365 | 16200 | 16210 | 16210 | 16200 | 324 |
| 358 | 20250417 | 132200 | 6478253325 | 16210 | 16210 | 16210 | 16210 | 68 |
| 359 | 20250417 | 132100 | 6477151045 | 16220 | 16220 | 16230 | 16210 | 277 |
| 360 | 20250417 | 132000 | 6472658745 | 16210 | 16210 | 16220 | 16210 | 470 |
| 361 | 20250417 | 131900 | 6465039795 | 16210 | 16200 | 16220 | 16200 | 346 |
| 362 | 20250417 | 131800 | 6459430765 | 16200 | 16240 | 16240 | 16200 | 1020 |
| 363 | 20250417 | 131700 | 6442889155 | 16250 | 16270 | 16270 | 16250 | 825 |
| 364 | 20250417 | 131600 | 6429481745 | 16270 | 16270 | 16270 | 16260 | 209 |
| 365 | 20250417 | 131500 | 6426081975 | 16280 | 16280 | 16280 | 16270 | 265 |
| 366 | 20250417 | 131400 | 6421768805 | 16270 | 16270 | 16270 | 16270 | 329 |
| 367 | 20250417 | 131300 | 6416415975 | 16270 | 16270 | 16270 | 16260 | 186 |
| 368 | 20250417 | 131200 | 6413389935 | 16280 | 16290 | 16290 | 16280 | 351 |
| 369 | 20250417 | 131100 | 6407675645 | 16290 | 16290 | 16300 | 16290 | 124 |
| 370 | 20250417 | 131000 | 6405655455 | 16290 | 16300 | 16300 | 16290 | 97 |
| 371 | 20250417 | 130900 | 6404074945 | 16300 | 16310 | 16310 | 16290 | 134 |
| 372 | 20250417 | 130800 | 6401890905 | 16320 | 16310 | 16320 | 16310 | 49 |
| 373 | 20250417 | 130700 | 6401091425 | 16310 | 16310 | 16310 | 16310 | 30 |
| 374 | 20250417 | 130600 | 6400602125 | 16320 | 16320 | 16320 | 16310 | 113 |
| 375 | 20250417 | 130500 | 6398758705 | 16300 | 16310 | 16310 | 16300 | 137 |
| 376 | 20250417 | 130400 | 6396525435 | 16320 | 16310 | 16320 | 16310 | 129 |
| 377 | 20250417 | 130300 | 6394421085 | 16320 | 16310 | 16320 | 16310 | 192 |
| 378 | 20250417 | 130200 | 6391289455 | 16320 | 16300 | 16320 | 16300 | 171 |
| 379 | 20250417 | 130100 | 6388500775 | 16330 | 16290 | 16330 | 16290 | 234 |
| 380 | 20250417 | 130000 | 6384687565 | 16300 | 16340 | 16340 | 16290 | 1192 |
| 381 | 20250417 | 125900 | 6365255995 | 16330 | 16360 | 16380 | 16330 | 2414 |
| 382 | 20250417 | 125800 | 6325745955 | 16360 | 16350 | 16360 | 16350 | 673 |
| 383 | 20250417 | 125700 | 6314742305 | 16350 | 16330 | 16360 | 16330 | 714 |
| 384 | 20250417 | 125600 | 6303072405 | 16330 | 16310 | 16330 | 16310 | 85 |
| 385 | 20250417 | 125500 | 6301684915 | 16310 | 16310 | 16320 | 16300 | 372 |
| 386 | 20250417 | 125400 | 6295615985 | 16310 | 16310 | 16320 | 16310 | 381 |
| 387 | 20250417 | 125300 | 6289401825 | 16300 | 16320 | 16320 | 16300 | 158 |
| 388 | 20250417 | 125200 | 6286824745 | 16320 | 16320 | 16330 | 16320 | 72 |
| 389 | 20250417 | 125100 | 6285649285 | 16300 | 16320 | 16320 | 16300 | 34 |
| 390 | 20250417 | 125000 | 6285094845 | 16320 | 16320 | 16320 | 16320 | 152 |
| 391 | 20250417 | 124900 | 6282614205 | 16330 | 16330 | 16330 | 16320 | 610 |
| 392 | 20250417 | 124800 | 6272653405 | 16330 | 16300 | 16330 | 16300 | 1882 |
| 393 | 20250417 | 124700 | 6241955505 | 16300 | 16310 | 16310 | 16300 | 155 |
| 394 | 20250417 | 124600 | 6239428515 | 16310 | 16300 | 16310 | 16300 | 52 |
| 395 | 20250417 | 124500 | 6238580495 | 16310 | 16310 | 16310 | 16300 | 106 |
| 396 | 20250417 | 124400 | 6236851735 | 16300 | 16300 | 16310 | 16300 | 601 |
| 397 | 20250417 | 124300 | 6227051695 | 16300 | 16280 | 16300 | 16280 | 1151 |
| 398 | 20250417 | 124200 | 6208290895 | 16300 | 16290 | 16300 | 16290 | 2503 |
| 399 | 20250417 | 124100 | 6167502555 | 16290 | 16270 | 16290 | 16270 | 427 |
| 400 | 20250417 | 124000 | 6160547525 | 16290 | 16270 | 16290 | 16270 | 157 |
| 401 | 20250417 | 123900 | 6157990035 | 16290 | 16280 | 16290 | 16280 | 301 |
| 402 | 20250417 | 123800 | 6153089455 | 16280 | 16270 | 16280 | 16270 | 3163 |
| 403 | 20250417 | 123700 | 6101626535 | 16290 | 16290 | 16290 | 16290 | 0 |
| 404 | 20250417 | 123600 | 6101626535 | 16290 | 16270 | 16290 | 16270 | 559 |
| 405 | 20250417 | 123500 | 6092525325 | 16270 | 16270 | 16280 | 16270 | 3713 |
| 406 | 20250417 | 123400 | 6032114525 | 16280 | 16270 | 16280 | 16270 | 370 |
| 407 | 20250417 | 123300 | 6026092745 | 16270 | 16280 | 16280 | 16270 | 1856 |
| 408 | 20250417 | 123200 | 5995877175 | 16280 | 16300 | 16300 | 16280 | 1744 |
| 409 | 20250417 | 123100 | 5967484835 | 16290 | 16290 | 16290 | 16290 | 136 |
| 410 | 20250417 | 123000 | 5965269395 | 16300 | 16300 | 16310 | 16300 | 114 |
| 411 | 20250417 | 122900 | 5963410255 | 16310 | 16270 | 16320 | 16270 | 2654 |
| 412 | 20250417 | 122800 | 5920186795 | 16280 | 16230 | 16280 | 16230 | 3107 |
| 413 | 20250417 | 122700 | 5869727655 | 16230 | 16230 | 16240 | 16230 | 1840 |
| 414 | 20250417 | 122600 | 5839864445 | 16230 | 16240 | 16240 | 16230 | 1069 |
| 415 | 20250417 | 122500 | 5822508485 | 16240 | 16240 | 16240 | 16240 | 543 |
| 416 | 20250417 | 122400 | 5813690165 | 16240 | 16240 | 16240 | 16240 | 120 |
| 417 | 20250417 | 122300 | 5811741365 | 16230 | 16230 | 16230 | 16230 | 322 |
| 418 | 20250417 | 122200 | 5806515305 | 16240 | 16240 | 16240 | 16240 | 29 |
| 419 | 20250417 | 122100 | 5806044345 | 16240 | 16240 | 16240 | 16240 | 98 |
| 420 | 20250417 | 122000 | 5804452825 | 16240 | 16230 | 16240 | 16230 | 178 |
| 421 | 20250417 | 121900 | 5801562415 | 16230 | 16240 | 16240 | 16230 | 63 |
| 422 | 20250417 | 121800 | 5800539585 | 16240 | 16230 | 16240 | 16230 | 38 |
| 423 | 20250417 | 121700 | 5799922555 | 16230 | 16230 | 16230 | 16230 | 1945 |
| 424 | 20250417 | 121600 | 5768355205 | 16240 | 16230 | 16240 | 16230 | 273 |
| 425 | 20250417 | 121500 | 5763923175 | 16240 | 16240 | 16240 | 16230 | 466 |
| 426 | 20250417 | 121400 | 5756356335 | 16240 | 16240 | 16240 | 16230 | 199 |
| 427 | 20250417 | 121300 | 5753125235 | 16240 | 16240 | 16240 | 16240 | 952 |
| 428 | 20250417 | 121200 | 5737664755 | 16240 | 16270 | 16270 | 16230 | 3215 |
| 429 | 20250417 | 121100 | 5685396195 | 16280 | 16280 | 16280 | 16270 | 113 |
| 430 | 20250417 | 121000 | 5683557145 | 16280 | 16280 | 16280 | 16270 | 405 |
| 431 | 20250417 | 120900 | 5676967095 | 16280 | 16270 | 16280 | 16270 | 1353 |
| 432 | 20250417 | 120800 | 5654943265 | 16280 | 16280 | 16280 | 16280 | 6 |
| 433 | 20250417 | 120700 | 5654845585 | 16250 | 16240 | 16270 | 16240 | 5196 |
| 434 | 20250417 | 120600 | 5570382125 | 16240 | 16250 | 16250 | 16240 | 129 |
| 435 | 20250417 | 120500 | 5568285925 | 16250 | 16230 | 16250 | 16230 | 4646 |
| 436 | 20250417 | 120400 | 5492861545 | 16230 | 16220 | 16230 | 16220 | 2438 |
| 437 | 20250417 | 120300 | 5453316315 | 16220 | 16220 | 16220 | 16210 | 153 |
| 438 | 20250417 | 120200 | 5450834905 | 16210 | 16210 | 16220 | 16210 | 55 |
| 439 | 20250417 | 120100 | 5449943335 | 16220 | 16220 | 16220 | 16220 | 160 |
| 440 | 20250417 | 120000 | 5447348135 | 16220 | 16220 | 16220 | 16220 | 7177 |
| 441 | 20250417 | 115900 | 5330937195 | 16220 | 16220 | 16220 | 16210 | 209 |
| 442 | 20250417 | 115800 | 5327548715 | 16210 | 16210 | 16210 | 16210 | 463 |
| 443 | 20250417 | 115700 | 5320043485 | 16220 | 16190 | 16230 | 16190 | 8993 |
| 444 | 20250417 | 115600 | 5174364895 | 16190 | 16180 | 16190 | 16180 | 731 |
| 445 | 20250417 | 115500 | 5162534905 | 16180 | 16180 | 16190 | 16180 | 86 |
| 446 | 20250417 | 115400 | 5161143135 | 16190 | 16190 | 16190 | 16190 | 29 |
| 447 | 20250417 | 115300 | 5160673625 | 16190 | 16180 | 16190 | 16180 | 222 |
| 448 | 20250417 | 115200 | 5157079805 | 16180 | 16180 | 16190 | 16180 | 874 |
| 449 | 20250417 | 115100 | 5142938195 | 16190 | 16190 | 16190 | 16180 | 4865 |
| 450 | 20250417 | 115000 | 5064193855 | 16200 | 16200 | 16200 | 16200 | 369 |
| 451 | 20250417 | 114900 | 5058216055 | 16200 | 16200 | 16200 | 16200 | 263 |
| 452 | 20250417 | 114800 | 5053955455 | 16200 | 16200 | 16200 | 16190 | 59 |
| 453 | 20250417 | 114700 | 5052999975 | 16200 | 16190 | 16200 | 16190 | 55 |
| 454 | 20250417 | 114600 | 5052109225 | 16200 | 16200 | 16200 | 16200 | 91 |
| 455 | 20250417 | 114500 | 5050635025 | 16190 | 16200 | 16200 | 16190 | 1225 |
| 456 | 20250417 | 114400 | 5030801965 | 16190 | 16200 | 16200 | 16190 | 204 |
| 457 | 20250417 | 114300 | 5027498915 | 16200 | 16200 | 16200 | 16190 | 250 |
| 458 | 20250417 | 114200 | 5023450495 | 16200 | 16190 | 16200 | 16190 | 237 |
| 459 | 20250417 | 114100 | 5019613105 | 16190 | 16190 | 16190 | 16190 | 379 |
| 460 | 20250417 | 114000 | 5013477095 | 16200 | 16200 | 16200 | 16200 | 109 |
| 461 | 20250417 | 113900 | 5011711295 | 16200 | 16190 | 16200 | 16190 | 95 |
| 462 | 20250417 | 113800 | 5010172545 | 16200 | 16200 | 16200 | 16190 | 68 |
| 463 | 20250417 | 113700 | 5009071265 | 16200 | 16190 | 16200 | 16190 | 57 |
| 464 | 20250417 | 113600 | 5008147965 | 16190 | 16190 | 16200 | 16190 | 1556 |
| 465 | 20250417 | 113500 | 4982955605 | 16180 | 16200 | 16200 | 16180 | 1093 |
| 466 | 20250417 | 113400 | 4965258695 | 16200 | 16180 | 16200 | 16180 | 2291 |
| 467 | 20250417 | 113300 | 4928167355 | 16190 | 16210 | 16210 | 16190 | 2129 |
| 468 | 20250417 | 113200 | 4893676265 | 16210 | 16230 | 16230 | 16210 | 2028 |
| 469 | 20250417 | 113100 | 4860802335 | 16220 | 16240 | 16250 | 16210 | 2372 |
| 470 | 20250417 | 113000 | 4822301885 | 16240 | 16190 | 16240 | 16180 | 2074 |
| 471 | 20250417 | 112900 | 4788717925 | 16190 | 16190 | 16190 | 16180 | 1065 |
| 472 | 20250417 | 112800 | 4771475625 | 16180 | 16180 | 16180 | 16180 | 4424 |
| 473 | 20250417 | 112700 | 4699895305 | 16180 | 16180 | 16180 | 16180 | 3 |
| 474 | 20250417 | 112600 | 4699846765 | 16180 | 16180 | 16180 | 16170 | 63 |
| 475 | 20250417 | 112500 | 4698827735 | 16180 | 16180 | 16180 | 16180 | 90 |
| 476 | 20250417 | 112400 | 4697371535 | 16170 | 16170 | 16170 | 16170 | 0 |
| 477 | 20250417 | 112300 | 4697371535 | 16170 | 16180 | 16180 | 16170 | 121 |
| 478 | 20250417 | 112200 | 4695414385 | 16170 | 16180 | 16180 | 16170 | 237 |
| 479 | 20250417 | 112100 | 4691579915 | 16180 | 16170 | 16180 | 16170 | 67 |
| 480 | 20250417 | 112000 | 4690496145 | 16170 | 16170 | 16180 | 16170 | 81 |
| 481 | 20250417 | 111900 | 4689186075 | 16180 | 16180 | 16180 | 16180 | 423 |
| 482 | 20250417 | 111800 | 4682341935 | 16180 | 16180 | 16180 | 16180 | 1 |
| 483 | 20250417 | 111700 | 4682325755 | 16180 | 16180 | 16180 | 16180 | 367 |
| 484 | 20250417 | 111600 | 4676387695 | 16180 | 16180 | 16180 | 16180 | 122 |
| 485 | 20250417 | 111500 | 4674413735 | 16180 | 16170 | 16180 | 16170 | 293 |
| 486 | 20250417 | 111400 | 4669674795 | 16180 | 16180 | 16180 | 16170 | 133 |
| 487 | 20250417 | 111300 | 4667523455 | 16170 | 16170 | 16180 | 16170 | 3993 |
| 488 | 20250417 | 111200 | 4602956295 | 16170 | 16170 | 16170 | 16160 | 82 |
| 489 | 20250417 | 111100 | 4601630385 | 16170 | 16170 | 16170 | 16160 | 2192 |
| 490 | 20250417 | 111000 | 4566186155 | 16180 | 16170 | 16180 | 16170 | 80 |
| 491 | 20250417 | 110900 | 4564892355 | 16180 | 16180 | 16180 | 16170 | 90 |
| 492 | 20250417 | 110800 | 4563436555 | 16180 | 16170 | 16180 | 16170 | 221 |
| 493 | 20250417 | 110700 | 4559861105 | 16190 | 16200 | 16200 | 16180 | 2263 |
| 494 | 20250417 | 110600 | 4523223685 | 16200 | 16190 | 16200 | 16190 | 2 |
| 495 | 20250417 | 110500 | 4523191295 | 16190 | 16190 | 16200 | 16190 | 138 |
| 496 | 20250417 | 110400 | 4520956475 | 16200 | 16200 | 16200 | 16200 | 31 |
| 497 | 20250417 | 110300 | 4520454275 | 16200 | 16200 | 16200 | 16200 | 213 |
| 498 | 20250417 | 110200 | 4517003675 | 16200 | 16200 | 16200 | 16190 | 1202 |
| 499 | 20250417 | 110100 | 4497531935 | 16200 | 16220 | 16220 | 16200 | 2152 |
| 500 | 20250417 | 110000 | 4462668855 | 16220 | 16250 | 16250 | 16210 | 2503 |
| 501 | 20250417 | 105900 | 4422042285 | 16240 | 16250 | 16260 | 16240 | 228 |
| 502 | 20250417 | 105800 | 4418336345 | 16250 | 16230 | 16260 | 16230 | 3277 |
| 503 | 20250417 | 105700 | 4365116485 | 16240 | 16250 | 16250 | 16230 | 3825 |
| 504 | 20250417 | 105600 | 4303005965 | 16250 | 16250 | 16250 | 16240 | 598 |
| 505 | 20250417 | 105500 | 4293288895 | 16250 | 16240 | 16250 | 16230 | 3943 |
| 506 | 20250417 | 105400 | 4229250015 | 16240 | 16240 | 16240 | 16230 | 1132 |
| 507 | 20250417 | 105300 | 4210868695 | 16240 | 16230 | 16240 | 16230 | 2002 |
| 508 | 20250417 | 105200 | 4178363815 | 16230 | 16170 | 16240 | 16170 | 17187 |
| 509 | 20250417 | 105100 | 3899903325 | 16160 | 16170 | 16170 | 16160 | 85 |
| 510 | 20250417 | 105000 | 3898529125 | 16160 | 16160 | 16170 | 16160 | 1753 |
| 511 | 20250417 | 104900 | 3870200355 | 16160 | 16160 | 16170 | 16160 | 1980 |
| 512 | 20250417 | 104800 | 3838203545 | 16170 | 16170 | 16170 | 16170 | 40 |
| 513 | 20250417 | 104700 | 3837556745 | 16170 | 16150 | 16170 | 16150 | 4273 |
| 514 | 20250417 | 104600 | 3768544515 | 16150 | 16150 | 16150 | 16150 | 34 |
| 515 | 20250417 | 104500 | 3767995415 | 16150 | 16150 | 16150 | 16150 | 4 |
| 516 | 20250417 | 104400 | 3767930815 | 16150 | 16140 | 16150 | 16140 | 128 |
| 517 | 20250417 | 104300 | 3765863955 | 16150 | 16140 | 16150 | 16140 | 37 |
| 518 | 20250417 | 104200 | 3765266655 | 16150 | 16150 | 16150 | 16140 | 62 |
| 519 | 20250417 | 104100 | 3764265955 | 16140 | 16110 | 16150 | 16110 | 3040 |
| 520 | 20250417 | 104000 | 3715215085 | 16090 | 16120 | 16140 | 16090 | 541 |
| 521 | 20250417 | 103900 | 3706490845 | 16120 | 16130 | 16140 | 16120 | 316 |
| 522 | 20250417 | 103800 | 3701393425 | 16140 | 16130 | 16140 | 16120 | 1402 |
| 523 | 20250417 | 103700 | 3678778615 | 16130 | 16120 | 16130 | 16120 | 1112 |
| 524 | 20250417 | 103600 | 3660843715 | 16080 | 16120 | 16120 | 16080 | 31 |
| 525 | 20250417 | 103500 | 3660344075 | 16130 | 16100 | 16130 | 16070 | 7470 |
| 526 | 20250417 | 103400 | 3540100065 | 16100 | 16100 | 16100 | 16100 | 113 |
| 527 | 20250417 | 103300 | 3538280765 | 16100 | 16100 | 16100 | 16100 | 194 |
| 528 | 20250417 | 103200 | 3535157365 | 16100 | 16100 | 16100 | 16100 | 80 |
| 529 | 20250417 | 103100 | 3533869365 | 16100 | 16090 | 16100 | 16090 | 63 |
| 530 | 20250417 | 103000 | 3532855395 | 16100 | 16100 | 16100 | 16090 | 71 |
| 531 | 20250417 | 102900 | 3531712315 | 16100 | 16100 | 16100 | 16100 | 69 |
| 532 | 20250417 | 102800 | 3530601415 | 16100 | 16110 | 16110 | 16100 | 271 |
| 533 | 20250417 | 102700 | 3526235935 | 16120 | 16120 | 16120 | 16110 | 218 |
| 534 | 20250417 | 102600 | 3522722025 | 16120 | 16130 | 16130 | 16120 | 380 |
| 535 | 20250417 | 102500 | 3516593615 | 16130 | 16120 | 16130 | 16120 | 952 |
| 536 | 20250417 | 102400 | 3501238825 | 16120 | 16130 | 16130 | 16120 | 644 |
| 537 | 20250417 | 102300 | 3490856395 | 16120 | 16130 | 16130 | 16120 | 33 |
| 538 | 20250417 | 102200 | 3490324125 | 16130 | 16130 | 16130 | 16130 | 83 |
| 539 | 20250417 | 102100 | 3488985335 | 16130 | 16120 | 16130 | 16120 | 219 |
| 540 | 20250417 | 102000 | 3485455045 | 16090 | 16090 | 16090 | 16090 | 0 |
| 541 | 20250417 | 101900 | 3485455045 | 16090 | 16070 | 16110 | 16070 | 2248 |
| 542 | 20250417 | 101800 | 3449292965 | 16070 | 16060 | 16070 | 16055 | 1376 |
| 543 | 20250417 | 101700 | 3427184430 | 16060 | 16060 | 16060 | 16050 | 534 |
| 544 | 20250417 | 101600 | 3418608400 | 16060 | 16060 | 16060 | 16060 | 27 |
| 545 | 20250417 | 101500 | 3418174780 | 16060 | 16060 | 16060 | 16050 | 209 |
| 546 | 20250417 | 101400 | 3414818550 | 16060 | 16060 | 16060 | 16050 | 84 |
| 547 | 20250417 | 101300 | 3413469760 | 16060 | 16050 | 16060 | 16050 | 148 |
| 548 | 20250417 | 101200 | 3411093230 | 16060 | 16060 | 16070 | 16040 | 466 |
| 549 | 20250417 | 101100 | 3403613970 | 16060 | 16090 | 16090 | 16060 | 2012 |
| 550 | 20250417 | 101000 | 3371283220 | 16100 | 16090 | 16100 | 16090 | 156 |
| 551 | 20250417 | 100900 | 3368772520 | 16090 | 16090 | 16090 | 16080 | 123 |
| 552 | 20250417 | 100800 | 3366793700 | 16100 | 16080 | 16100 | 16080 | 163 |
| 553 | 20250417 | 100700 | 3364170080 | 16110 | 16100 | 16110 | 16070 | 812 |
| 554 | 20250417 | 100600 | 3351099580 | 16070 | 16080 | 16120 | 16070 | 490 |
| 555 | 20250417 | 100500 | 3343218460 | 16120 | 16090 | 16120 | 16060 | 936 |
| 556 | 20250417 | 100400 | 3328162130 | 16120 | 16140 | 16150 | 16100 | 5168 |
| 557 | 20250417 | 100300 | 3244824640 | 16140 | 16160 | 16160 | 16140 | 1942 |
| 558 | 20250417 | 100200 | 3213462300 | 16160 | 16220 | 16230 | 16160 | 3538 |
| 559 | 20250417 | 100100 | 3156137090 | 16210 | 16240 | 16240 | 16210 | 5024 |
| 560 | 20250417 | 100000 | 3074585300 | 16240 | 16260 | 16260 | 16240 | 11554 |
| 561 | 20250417 | 095900 | 2886820120 | 16270 | 16270 | 16270 | 16260 | 305 |
| 562 | 20250417 | 095800 | 2881860390 | 16270 | 16270 | 16280 | 16240 | 7444 |
| 563 | 20250417 | 095700 | 2760753470 | 16270 | 16270 | 16280 | 16270 | 1149 |
| 564 | 20250417 | 095600 | 2742057860 | 16270 | 16260 | 16280 | 16260 | 205 |
| 565 | 20250417 | 095500 | 2738722260 | 16270 | 16250 | 16290 | 16240 | 9254 |
| 566 | 20250417 | 095400 | 2588239870 | 16240 | 16210 | 16270 | 16200 | 3961 |
| 567 | 20250417 | 095300 | 2523910370 | 16190 | 16150 | 16190 | 16150 | 8990 |
| 568 | 20250417 | 095200 | 2378615510 | 16150 | 16150 | 16150 | 16150 | 113 |
| 569 | 20250417 | 095100 | 2376790560 | 16150 | 16120 | 16160 | 16120 | 5800 |
| 570 | 20250417 | 095000 | 2283189970 | 16120 | 16110 | 16130 | 16110 | 526 |
| 571 | 20250417 | 094900 | 2274710370 | 16120 | 16120 | 16130 | 16120 | 2260 |
| 572 | 20250417 | 094800 | 2238277320 | 16120 | 16130 | 16130 | 16120 | 1956 |
| 573 | 20250417 | 094700 | 2206727050 | 16130 | 16130 | 16140 | 16130 | 244 |
| 574 | 20250417 | 094600 | 2202789200 | 16140 | 16160 | 16160 | 16130 | 2208 |
| 575 | 20250417 | 094500 | 2167132310 | 16160 | 16140 | 16160 | 16140 | 3541 |
| 576 | 20250417 | 094400 | 2109965380 | 16140 | 16140 | 16140 | 16130 | 2788 |
| 577 | 20250417 | 094300 | 2064971060 | 16140 | 16140 | 16140 | 16130 | 575 |
| 578 | 20250417 | 094200 | 2055690570 | 16140 | 16130 | 16140 | 16130 | 135 |
| 579 | 20250417 | 094100 | 2053512580 | 16140 | 16140 | 16150 | 16140 | 2483 |
| 580 | 20250417 | 094000 | 2013431760 | 16140 | 16180 | 16180 | 16140 | 1563 |
| 581 | 20250417 | 093900 | 1988177210 | 16160 | 16180 | 16180 | 16160 | 3727 |
| 582 | 20250417 | 093800 | 1927894250 | 16170 | 16170 | 16190 | 16170 | 114 |
| 583 | 20250417 | 093700 | 1926050810 | 16190 | 16190 | 16200 | 16180 | 4755 |
| 584 | 20250417 | 093600 | 1849089880 | 16200 | 16200 | 16200 | 16190 | 2485 |
| 585 | 20250417 | 093500 | 1808833360 | 16200 | 16190 | 16200 | 16190 | 561 |
| 586 | 20250417 | 093400 | 1799745620 | 16190 | 16220 | 16220 | 16190 | 6417 |
| 587 | 20250417 | 093300 | 1695759830 | 16210 | 16170 | 16220 | 16170 | 5421 |
| 588 | 20250417 | 093200 | 1607968380 | 16190 | 16190 | 16190 | 16180 | 147 |
| 589 | 20250417 | 093100 | 1605589900 | 16190 | 16170 | 16190 | 16170 | 732 |
| 590 | 20250417 | 093000 | 1593749480 | 16170 | 16190 | 16190 | 16170 | 1745 |
| 591 | 20250417 | 092900 | 1565527270 | 16200 | 16170 | 16200 | 16170 | 549 |
| 592 | 20250417 | 092800 | 1556640210 | 16170 | 16170 | 16180 | 16170 | 3668 |
| 593 | 20250417 | 092700 | 1497325580 | 16190 | 16170 | 16190 | 16150 | 3451 |
| 594 | 20250417 | 092600 | 1441524880 | 16180 | 16210 | 16210 | 16180 | 290 |
| 595 | 20250417 | 092500 | 1436828940 | 16200 | 16190 | 16200 | 16180 | 2207 |
| 596 | 20250417 | 092400 | 1401103040 | 16190 | 16200 | 16220 | 16190 | 77 |
| 597 | 20250417 | 092300 | 1399855710 | 16220 | 16200 | 16230 | 16190 | 433 |
| 598 | 20250417 | 092200 | 1392837040 | 16200 | 16220 | 16220 | 16200 | 408 |
| 599 | 20250417 | 092100 | 1386225480 | 16220 | 16260 | 16260 | 16190 | 799 |
| 600 | 20250417 | 092000 | 1373267070 | 16270 | 16180 | 16700 | 16180 | 9923 |
| 601 | 20250417 | 091900 | 1210869100 | 16180 | 16180 | 16180 | 16180 | 45 |
| 602 | 20250417 | 091800 | 1210141000 | 16180 | 16180 | 16190 | 16170 | 213 |
| 603 | 20250417 | 091700 | 1206695060 | 16180 | 16190 | 16200 | 16180 | 1226 |
| 604 | 20250417 | 091600 | 1186855210 | 16200 | 16160 | 16200 | 16160 | 9962 |
| 605 | 20250417 | 091500 | 1025745130 | 16160 | 16190 | 16190 | 16160 | 5256 |
| 606 | 20250417 | 091400 | 940755840 | 16190 | 16220 | 16220 | 16180 | 2146 |
| 607 | 20250417 | 091300 | 905961260 | 16220 | 16150 | 16220 | 16150 | 17180 |
| 608 | 20250417 | 091200 | 628003050 | 16140 | 16120 | 16170 | 16120 | 8906 |
| 609 | 20250417 | 091100 | 484112370 | 16100 | 16090 | 16100 | 16050 | 863 |
| 610 | 20250417 | 091000 | 470248720 | 16070 | 16060 | 16100 | 16060 | 171 |
| 611 | 20250417 | 090900 | 467497810 | 16060 | 16080 | 16100 | 16050 | 431 |
| 612 | 20250417 | 090800 | 460573010 | 16090 | 16120 | 16180 | 16090 | 1864 |
| 613 | 20250417 | 090700 | 430558740 | 16120 | 16180 | 16180 | 16100 | 294 |
| 614 | 20250417 | 090600 | 425809840 | 16180 | 16200 | 16220 | 16100 | 4859 |
| 615 | 20250417 | 090500 | 347320100 | 16220 | 16180 | 16230 | 16180 | 1538 |
| 616 | 20250417 | 090400 | 322388940 | 16200 | 16220 | 16290 | 16150 | 2623 |
| 617 | 20250417 | 090300 | 279788180 | 16220 | 16260 | 16270 | 16210 | 1368 |
| 618 | 20250417 | 090200 | 257557670 | 16260 | 16110 | 16280 | 16110 | 6263 |
| 619 | 20250417 | 090100 | 156056710 | 16150 | 15950 | 16160 | 15950 | 4871 |
| 620 | 20250417 | 090000 | 77935790 | 15950 | 15910 | 15970 | 15800 | 4901 |