32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 193200 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 24258 |
| 3 | 20240514 | 193100 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 4 | 20240514 | 193000 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 5 | 20240514 | 192900 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 6 | 20240514 | 192800 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 7 | 20240514 | 192700 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 8 | 20240514 | 192600 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 9 | 20240514 | 192500 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 10 | 20240514 | 192400 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 11 | 20240514 | 192300 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 12 | 20240514 | 192200 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 13 | 20240514 | 192100 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 14 | 20240514 | 192000 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 15 | 20240514 | 191900 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 16 | 20240514 | 191800 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 17 | 20240514 | 191700 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 18 | 20240514 | 191600 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 19 | 20240514 | 191500 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 20 | 20240514 | 191400 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 21 | 20240514 | 191300 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 22 | 20240514 | 191200 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 23 | 20240514 | 191100 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 24 | 20240514 | 191000 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 25 | 20240514 | 190900 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 26 | 20240514 | 190800 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 27 | 20240514 | 190700 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 28 | 20240514 | 190600 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 29 | 20240514 | 190500 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 30 | 20240514 | 190400 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 31 | 20240514 | 190300 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 32 | 20240514 | 190200 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 24258 |
| 33 | 20240514 | 190100 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 34 | 20240514 | 190000 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 35 | 20240514 | 185900 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 36 | 20240514 | 185800 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 37 | 20240514 | 185700 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 38 | 20240514 | 185600 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 39 | 20240514 | 185500 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 40 | 20240514 | 185400 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 41 | 20240514 | 185300 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 42 | 20240514 | 185200 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 43 | 20240514 | 185100 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 44 | 20240514 | 185000 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 45 | 20240514 | 184900 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 46 | 20240514 | 184800 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 47 | 20240514 | 184700 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 48 | 20240514 | 184600 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 49 | 20240514 | 184500 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 50 | 20240514 | 184400 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 51 | 20240514 | 184300 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 52 | 20240514 | 184200 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 53 | 20240514 | 184100 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 54 | 20240514 | 184000 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 55 | 20240514 | 183900 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 56 | 20240514 | 183800 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 57 | 20240514 | 183700 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 58 | 20240514 | 183600 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 59 | 20240514 | 183500 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 60 | 20240514 | 183400 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 61 | 20240514 | 183300 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 62 | 20240514 | 183200 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 24258 |
| 63 | 20240514 | 183100 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 64 | 20240514 | 183000 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 65 | 20240514 | 182900 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 66 | 20240514 | 182800 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 67 | 20240514 | 182700 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 68 | 20240514 | 182600 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 69 | 20240514 | 182500 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 70 | 20240514 | 182400 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 71 | 20240514 | 182300 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 72 | 20240514 | 182200 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 73 | 20240514 | 182100 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 74 | 20240514 | 182000 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 75 | 20240514 | 181900 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 76 | 20240514 | 181800 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 77 | 20240514 | 181700 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 78 | 20240514 | 181600 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 79 | 20240514 | 181500 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 80 | 20240514 | 181400 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 81 | 20240514 | 181300 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 82 | 20240514 | 181200 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 83 | 20240514 | 181100 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 84 | 20240514 | 181000 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 85 | 20240514 | 180900 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 86 | 20240514 | 180800 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 87 | 20240514 | 180700 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 88 | 20240514 | 180600 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 89 | 20240514 | 180500 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 90 | 20240514 | 180400 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 91 | 20240514 | 180300 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 92 | 20240514 | 180200 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 24258 |
| 93 | 20240514 | 180100 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 94 | 20240514 | 180000 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 95 | 20240514 | 175900 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 96 | 20240514 | 175800 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 97 | 20240514 | 175700 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 98 | 20240514 | 175600 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 99 | 20240514 | 175500 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 100 | 20240514 | 175400 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 101 | 20240514 | 175300 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 102 | 20240514 | 175200 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 103 | 20240514 | 175100 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 104 | 20240514 | 175000 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 105 | 20240514 | 174900 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 106 | 20240514 | 174800 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 107 | 20240514 | 174700 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 108 | 20240514 | 174600 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 109 | 20240514 | 174500 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 110 | 20240514 | 174400 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 111 | 20240514 | 174300 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 112 | 20240514 | 174200 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 113 | 20240514 | 174100 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 114 | 20240514 | 174000 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 115 | 20240514 | 173900 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 116 | 20240514 | 173800 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 117 | 20240514 | 173700 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 118 | 20240514 | 173600 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 119 | 20240514 | 173500 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 120 | 20240514 | 173400 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 121 | 20240514 | 173300 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 122 | 20240514 | 173200 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 24258 |
| 123 | 20240514 | 173100 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 124 | 20240514 | 173000 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 125 | 20240514 | 172900 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 126 | 20240514 | 172800 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 127 | 20240514 | 172700 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 128 | 20240514 | 172600 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 129 | 20240514 | 172500 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 130 | 20240514 | 172400 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 131 | 20240514 | 172300 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 132 | 20240514 | 172200 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 133 | 20240514 | 172100 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 134 | 20240514 | 172000 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 135 | 20240514 | 171900 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 136 | 20240514 | 171800 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 137 | 20240514 | 171700 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 138 | 20240514 | 171600 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 139 | 20240514 | 171500 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 140 | 20240514 | 171400 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 141 | 20240514 | 171300 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 142 | 20240514 | 171200 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 143 | 20240514 | 171100 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 144 | 20240514 | 171000 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 145 | 20240514 | 170900 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 146 | 20240514 | 170800 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 147 | 20240514 | 170700 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 148 | 20240514 | 170600 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 149 | 20240514 | 170500 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 150 | 20240514 | 170400 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 151 | 20240514 | 170300 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 152 | 20240514 | 170200 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 24258 |
| 153 | 20240514 | 170100 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 154 | 20240514 | 170000 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 155 | 20240514 | 165900 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 156 | 20240514 | 165800 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 157 | 20240514 | 165700 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 158 | 20240514 | 165600 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 159 | 20240514 | 165500 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 160 | 20240514 | 165400 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 161 | 20240514 | 165300 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 162 | 20240514 | 165200 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 163 | 20240514 | 165100 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 164 | 20240514 | 165000 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 165 | 20240514 | 164900 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 166 | 20240514 | 164800 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 167 | 20240514 | 164700 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 168 | 20240514 | 164600 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 169 | 20240514 | 164500 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 170 | 20240514 | 164400 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 171 | 20240514 | 164300 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 172 | 20240514 | 164200 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 173 | 20240514 | 164100 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 174 | 20240514 | 164000 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 175 | 20240514 | 163900 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 176 | 20240514 | 163800 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 177 | 20240514 | 163700 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 178 | 20240514 | 163600 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 179 | 20240514 | 163500 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 180 | 20240514 | 163400 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 181 | 20240514 | 163300 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 182 | 20240514 | 163200 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 24258 |
| 183 | 20240514 | 163100 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 184 | 20240514 | 163000 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 185 | 20240514 | 162900 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 186 | 20240514 | 162800 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 187 | 20240514 | 162700 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 188 | 20240514 | 162600 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 189 | 20240514 | 162500 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 190 | 20240514 | 162400 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 191 | 20240514 | 162300 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 192 | 20240514 | 162200 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 193 | 20240514 | 162100 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 194 | 20240514 | 162000 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 195 | 20240514 | 161900 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 196 | 20240514 | 161800 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 197 | 20240514 | 161700 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 198 | 20240514 | 161600 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 199 | 20240514 | 161500 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 200 | 20240514 | 161400 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 201 | 20240514 | 161300 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 202 | 20240514 | 161200 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 203 | 20240514 | 161100 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 204 | 20240514 | 161000 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 205 | 20240514 | 160900 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 206 | 20240514 | 160800 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 207 | 20240514 | 160700 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 208 | 20240514 | 160600 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 209 | 20240514 | 160500 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 210 | 20240514 | 160400 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 211 | 20240514 | 160300 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 212 | 20240514 | 160200 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 24258 |
| 213 | 20240514 | 160100 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 214 | 20240514 | 160000 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 215 | 20240514 | 155900 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 216 | 20240514 | 155800 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 217 | 20240514 | 155700 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 218 | 20240514 | 155600 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 219 | 20240514 | 155500 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 220 | 20240514 | 155400 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 221 | 20240514 | 155300 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 222 | 20240514 | 155200 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 223 | 20240514 | 155100 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 224 | 20240514 | 155000 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 225 | 20240514 | 154900 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 226 | 20240514 | 154800 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 227 | 20240514 | 154700 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 228 | 20240514 | 154600 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 229 | 20240514 | 154500 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 230 | 20240514 | 154400 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 231 | 20240514 | 154300 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 232 | 20240514 | 154200 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 233 | 20240514 | 154100 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 234 | 20240514 | 154000 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 235 | 20240514 | 153900 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 236 | 20240514 | 153800 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 237 | 20240514 | 153700 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 238 | 20240514 | 153600 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 239 | 20240514 | 153500 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 240 | 20240514 | 153400 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 241 | 20240514 | 153300 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 242 | 20240514 | 153200 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 24258 |
| 243 | 20240514 | 153100 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 0 |
| 244 | 20240514 | 153000 | 8682096425 | 3775 | 3775 | 3775 | 3775 | 24258 |
| 245 | 20240514 | 152900 | 8590522475 | 3795 | 3795 | 3795 | 3795 | 0 |
| 246 | 20240514 | 152800 | 8590522475 | 3795 | 3795 | 3795 | 3795 | 0 |
| 247 | 20240514 | 152700 | 8590522475 | 3795 | 3795 | 3795 | 3795 | 0 |
| 248 | 20240514 | 152600 | 8590522475 | 3795 | 3795 | 3795 | 3795 | 0 |
| 249 | 20240514 | 152500 | 8590522475 | 3795 | 3795 | 3795 | 3795 | 0 |
| 250 | 20240514 | 152400 | 8590522475 | 3795 | 3795 | 3795 | 3795 | 0 |
| 251 | 20240514 | 152300 | 8590522475 | 3795 | 3795 | 3795 | 3795 | 0 |
| 252 | 20240514 | 152200 | 8590522475 | 3795 | 3795 | 3795 | 3795 | 0 |
| 253 | 20240514 | 152100 | 8590522475 | 3795 | 3795 | 3795 | 3795 | 0 |
| 254 | 20240514 | 152000 | 8590522475 | 3795 | 3795 | 3795 | 3795 | 0 |
| 255 | 20240514 | 151900 | 8590522475 | 3795 | 3795 | 3795 | 3790 | 4254 |
| 256 | 20240514 | 151800 | 8574394810 | 3795 | 3795 | 3800 | 3790 | 3385 |
| 257 | 20240514 | 151700 | 8561547040 | 3795 | 3780 | 3795 | 3770 | 11349 |
| 258 | 20240514 | 151600 | 8518615345 | 3780 | 3785 | 3785 | 3780 | 36089 |
| 259 | 20240514 | 151500 | 8382127875 | 3790 | 3790 | 3795 | 3785 | 12196 |
| 260 | 20240514 | 151400 | 8335942350 | 3795 | 3795 | 3800 | 3790 | 6186 |
| 261 | 20240514 | 151300 | 8312465065 | 3800 | 3795 | 3800 | 3795 | 5629 |
| 262 | 20240514 | 151200 | 8291099370 | 3800 | 3795 | 3800 | 3795 | 4362 |
| 263 | 20240514 | 151100 | 8274538885 | 3795 | 3800 | 3800 | 3795 | 1215 |
| 264 | 20240514 | 151000 | 8269925385 | 3795 | 3795 | 3800 | 3795 | 1671 |
| 265 | 20240514 | 150900 | 8263581820 | 3795 | 3795 | 3800 | 3790 | 1959 |
| 266 | 20240514 | 150800 | 8256146600 | 3795 | 3800 | 3805 | 3795 | 4028 |
| 267 | 20240514 | 150700 | 8240846230 | 3805 | 3805 | 3805 | 3800 | 1262 |
| 268 | 20240514 | 150600 | 8236045545 | 3805 | 3795 | 3805 | 3790 | 15223 |
| 269 | 20240514 | 150500 | 8178302285 | 3800 | 3805 | 3805 | 3795 | 2806 |
| 270 | 20240514 | 150400 | 8167637300 | 3810 | 3805 | 3810 | 3805 | 2417 |
| 271 | 20240514 | 150300 | 8158438940 | 3805 | 3805 | 3810 | 3800 | 1282 |
| 272 | 20240514 | 150200 | 8153560845 | 3805 | 3815 | 3815 | 3805 | 4117 |
| 273 | 20240514 | 150100 | 8137883090 | 3810 | 3810 | 3810 | 3810 | 2682 |
| 274 | 20240514 | 150000 | 8127664670 | 3810 | 3815 | 3815 | 3810 | 2664 |
| 275 | 20240514 | 145900 | 8117508055 | 3815 | 3810 | 3815 | 3810 | 553 |
| 276 | 20240514 | 145800 | 8115401075 | 3810 | 3810 | 3815 | 3810 | 6982 |
| 277 | 20240514 | 145700 | 8088799650 | 3810 | 3810 | 3810 | 3805 | 1032 |
| 278 | 20240514 | 145600 | 8084870875 | 3810 | 3805 | 3810 | 3805 | 3919 |
| 279 | 20240514 | 145500 | 8069956835 | 3810 | 3810 | 3810 | 3810 | 434 |
| 280 | 20240514 | 145400 | 8068303295 | 3805 | 3810 | 3810 | 3805 | 3252 |
| 281 | 20240514 | 145300 | 8055914145 | 3805 | 3800 | 3810 | 3800 | 5929 |
| 282 | 20240514 | 145200 | 8033368825 | 3805 | 3805 | 3805 | 3805 | 1224 |
| 283 | 20240514 | 145100 | 8028711505 | 3800 | 3805 | 3810 | 3800 | 1209 |
| 284 | 20240514 | 145000 | 8024113770 | 3805 | 3805 | 3810 | 3805 | 423 |
| 285 | 20240514 | 144900 | 8022503400 | 3810 | 3805 | 3810 | 3805 | 729 |
| 286 | 20240514 | 144800 | 8019729150 | 3810 | 3810 | 3810 | 3810 | 69 |
| 287 | 20240514 | 144700 | 8019466260 | 3810 | 3810 | 3810 | 3800 | 2215 |
| 288 | 20240514 | 144600 | 8011027190 | 3800 | 3800 | 3805 | 3800 | 899 |
| 289 | 20240514 | 144500 | 8007610985 | 3810 | 3810 | 3810 | 3800 | 1383 |
| 290 | 20240514 | 144400 | 8002351410 | 3810 | 3810 | 3810 | 3800 | 896 |
| 291 | 20240514 | 144300 | 7998945820 | 3810 | 3805 | 3810 | 3795 | 4065 |
| 292 | 20240514 | 144200 | 7983517680 | 3790 | 3800 | 3810 | 3790 | 15202 |
| 293 | 20240514 | 144100 | 7925822360 | 3800 | 3800 | 3810 | 3795 | 4714 |
| 294 | 20240514 | 144000 | 7907910010 | 3800 | 3810 | 3810 | 3795 | 14527 |
| 295 | 20240514 | 143900 | 7852683155 | 3810 | 3815 | 3815 | 3810 | 1500 |
| 296 | 20240514 | 143800 | 7846967065 | 3815 | 3815 | 3815 | 3810 | 1011 |
| 297 | 20240514 | 143700 | 7843113980 | 3810 | 3810 | 3810 | 3810 | 127 |
| 298 | 20240514 | 143600 | 7842630110 | 3815 | 3820 | 3825 | 3815 | 6768 |
| 299 | 20240514 | 143500 | 7816807005 | 3820 | 3825 | 3825 | 3820 | 1826 |
| 300 | 20240514 | 143400 | 7809830560 | 3820 | 3820 | 3820 | 3820 | 2953 |
| 301 | 20240514 | 143300 | 7798550100 | 3820 | 3820 | 3825 | 3820 | 2367 |
| 302 | 20240514 | 143200 | 7789507965 | 3820 | 3815 | 3820 | 3815 | 1235 |
| 303 | 20240514 | 143100 | 7784793890 | 3815 | 3815 | 3815 | 3815 | 1088 |
| 304 | 20240514 | 143000 | 7780643170 | 3815 | 3825 | 3825 | 3815 | 1445 |
| 305 | 20240514 | 142900 | 7775123550 | 3815 | 3825 | 3825 | 3815 | 186 |
| 306 | 20240514 | 142800 | 7774412800 | 3825 | 3815 | 3825 | 3810 | 3729 |
| 307 | 20240514 | 142700 | 7760195140 | 3815 | 3820 | 3825 | 3815 | 3771 |
| 308 | 20240514 | 142600 | 7745793955 | 3820 | 3830 | 3830 | 3820 | 13715 |
| 309 | 20240514 | 142500 | 7693272895 | 3830 | 3805 | 3830 | 3805 | 29450 |
| 310 | 20240514 | 142400 | 7580786990 | 3815 | 3815 | 3815 | 3810 | 254 |
| 311 | 20240514 | 142300 | 7579819150 | 3815 | 3810 | 3815 | 3810 | 370 |
| 312 | 20240514 | 142200 | 7578408915 | 3810 | 3805 | 3815 | 3805 | 760 |
| 313 | 20240514 | 142100 | 7575513500 | 3805 | 3810 | 3815 | 3805 | 695 |
| 314 | 20240514 | 142000 | 7572867235 | 3810 | 3815 | 3815 | 3810 | 219 |
| 315 | 20240514 | 141900 | 7572032830 | 3815 | 3815 | 3815 | 3810 | 1614 |
| 316 | 20240514 | 141800 | 7565883215 | 3815 | 3805 | 3815 | 3805 | 798 |
| 317 | 20240514 | 141700 | 7562846525 | 3805 | 3810 | 3810 | 3800 | 4499 |
| 318 | 20240514 | 141600 | 7545727690 | 3810 | 3815 | 3820 | 3810 | 1727 |
| 319 | 20240514 | 141500 | 7539142660 | 3815 | 3815 | 3815 | 3815 | 53 |
| 320 | 20240514 | 141400 | 7538940465 | 3815 | 3820 | 3820 | 3805 | 6751 |
| 321 | 20240514 | 141300 | 7513244225 | 3815 | 3815 | 3820 | 3815 | 8098 |
| 322 | 20240514 | 141200 | 7482350260 | 3815 | 3820 | 3820 | 3815 | 517 |
| 323 | 20240514 | 141100 | 7480376925 | 3820 | 3815 | 3820 | 3815 | 3811 |
| 324 | 20240514 | 141000 | 7465822815 | 3815 | 3825 | 3825 | 3815 | 5194 |
| 325 | 20240514 | 140900 | 7445987110 | 3820 | 3825 | 3825 | 3820 | 7703 |
| 326 | 20240514 | 140800 | 7416551455 | 3825 | 3810 | 3825 | 3805 | 6310 |
| 327 | 20240514 | 140700 | 7392475885 | 3805 | 3800 | 3810 | 3800 | 5940 |
| 328 | 20240514 | 140600 | 7369879180 | 3800 | 3800 | 3805 | 3800 | 1486 |
| 329 | 20240514 | 140500 | 7364230790 | 3800 | 3805 | 3805 | 3800 | 11 |
| 330 | 20240514 | 140400 | 7364188985 | 3800 | 3805 | 3805 | 3800 | 1007 |
| 331 | 20240514 | 140300 | 7360362320 | 3805 | 3800 | 3805 | 3795 | 593 |
| 332 | 20240514 | 140200 | 7358111455 | 3800 | 3805 | 3805 | 3800 | 4960 |
| 333 | 20240514 | 140100 | 7339263430 | 3805 | 3805 | 3805 | 3800 | 1109 |
| 334 | 20240514 | 140000 | 7335048685 | 3800 | 3805 | 3805 | 3800 | 300 |
| 335 | 20240514 | 135900 | 7333908545 | 3800 | 3800 | 3805 | 3800 | 890 |
| 336 | 20240514 | 135800 | 7330524245 | 3800 | 3805 | 3805 | 3800 | 1352 |
| 337 | 20240514 | 135700 | 7325383015 | 3805 | 3800 | 3805 | 3800 | 1794 |
| 338 | 20240514 | 135600 | 7318565530 | 3800 | 3800 | 3800 | 3800 | 888 |
| 339 | 20240514 | 135500 | 7315191130 | 3795 | 3795 | 3795 | 3795 | 423 |
| 340 | 20240514 | 135400 | 7313585845 | 3795 | 3795 | 3795 | 3795 | 430 |
| 341 | 20240514 | 135300 | 7311953995 | 3795 | 3795 | 3795 | 3795 | 926 |
| 342 | 20240514 | 135200 | 7308439825 | 3795 | 3800 | 3800 | 3795 | 6788 |
| 343 | 20240514 | 135100 | 7282657130 | 3800 | 3805 | 3805 | 3800 | 174 |
| 344 | 20240514 | 135000 | 7281995740 | 3805 | 3800 | 3805 | 3800 | 5554 |
| 345 | 20240514 | 134900 | 7260870540 | 3800 | 3800 | 3800 | 3800 | 995 |
| 346 | 20240514 | 134800 | 7257089540 | 3800 | 3795 | 3800 | 3795 | 438 |
| 347 | 20240514 | 134700 | 7255427030 | 3800 | 3800 | 3800 | 3795 | 291 |
| 348 | 20240514 | 134600 | 7254321735 | 3795 | 3795 | 3800 | 3795 | 1891 |
| 349 | 20240514 | 134500 | 7247145335 | 3795 | 3795 | 3800 | 3795 | 1573 |
| 350 | 20240514 | 134400 | 7241170660 | 3800 | 3800 | 3800 | 3800 | 2034 |
| 351 | 20240514 | 134300 | 7233441460 | 3800 | 3800 | 3800 | 3800 | 1265 |
| 352 | 20240514 | 134200 | 7228634460 | 3800 | 3805 | 3805 | 3800 | 5184 |
| 353 | 20240514 | 134100 | 7208925300 | 3805 | 3805 | 3805 | 3805 | 1291 |
| 354 | 20240514 | 134000 | 7204013045 | 3800 | 3795 | 3805 | 3795 | 6528 |
| 355 | 20240514 | 133900 | 7179199730 | 3795 | 3800 | 3800 | 3795 | 1075 |
| 356 | 20240514 | 133800 | 7175120010 | 3800 | 3790 | 3800 | 3790 | 990 |
| 357 | 20240514 | 133700 | 7171365460 | 3795 | 3790 | 3795 | 3790 | 1089 |
| 358 | 20240514 | 133600 | 7167237250 | 3790 | 3795 | 3795 | 3785 | 2222 |
| 359 | 20240514 | 133500 | 7158816205 | 3790 | 3785 | 3790 | 3785 | 3553 |
| 360 | 20240514 | 133400 | 7145361785 | 3790 | 3800 | 3800 | 3785 | 28673 |
| 361 | 20240514 | 133300 | 7036643335 | 3805 | 3805 | 3810 | 3800 | 1154 |
| 362 | 20240514 | 133200 | 7032251015 | 3805 | 3805 | 3810 | 3800 | 3640 |
| 363 | 20240514 | 133100 | 7018415630 | 3800 | 3805 | 3805 | 3800 | 4011 |
| 364 | 20240514 | 133000 | 7003169085 | 3805 | 3810 | 3810 | 3805 | 1488 |
| 365 | 20240514 | 132900 | 6997506525 | 3810 | 3805 | 3810 | 3800 | 2134 |
| 366 | 20240514 | 132800 | 6989396405 | 3805 | 3805 | 3810 | 3805 | 668 |
| 367 | 20240514 | 132700 | 6986854040 | 3810 | 3810 | 3815 | 3810 | 942 |
| 368 | 20240514 | 132600 | 6983264925 | 3810 | 3800 | 3815 | 3800 | 731 |
| 369 | 20240514 | 132500 | 6980481750 | 3810 | 3800 | 3815 | 3795 | 2721 |
| 370 | 20240514 | 132400 | 6970143915 | 3795 | 3810 | 3810 | 3795 | 4272 |
| 371 | 20240514 | 132300 | 6953897310 | 3810 | 3810 | 3810 | 3810 | 289 |
| 372 | 20240514 | 132200 | 6952796220 | 3810 | 3810 | 3815 | 3810 | 784 |
| 373 | 20240514 | 132100 | 6949809170 | 3815 | 3810 | 3815 | 3810 | 289 |
| 374 | 20240514 | 132000 | 6948707670 | 3805 | 3810 | 3810 | 3805 | 1746 |
| 375 | 20240514 | 131900 | 6942057375 | 3815 | 3810 | 3815 | 3810 | 696 |
| 376 | 20240514 | 131800 | 6939405600 | 3810 | 3815 | 3815 | 3810 | 1043 |
| 377 | 20240514 | 131700 | 6935431555 | 3810 | 3815 | 3815 | 3810 | 1065 |
| 378 | 20240514 | 131600 | 6931369180 | 3815 | 3815 | 3815 | 3810 | 1698 |
| 379 | 20240514 | 131500 | 6924891535 | 3815 | 3805 | 3815 | 3805 | 896 |
| 380 | 20240514 | 131400 | 6921478480 | 3805 | 3800 | 3805 | 3800 | 980 |
| 381 | 20240514 | 131300 | 6917750120 | 3805 | 3805 | 3805 | 3800 | 1000 |
| 382 | 20240514 | 131200 | 6913949615 | 3800 | 3800 | 3805 | 3800 | 545 |
| 383 | 20240514 | 131100 | 6911878520 | 3805 | 3805 | 3810 | 3800 | 3179 |
| 384 | 20240514 | 131000 | 6899794975 | 3800 | 3805 | 3810 | 3800 | 8642 |
| 385 | 20240514 | 130900 | 6866941795 | 3810 | 3815 | 3815 | 3810 | 7929 |
| 386 | 20240514 | 130800 | 6836731685 | 3815 | 3815 | 3815 | 3810 | 1240 |
| 387 | 20240514 | 130700 | 6832001455 | 3815 | 3815 | 3815 | 3810 | 572 |
| 388 | 20240514 | 130600 | 6829819735 | 3815 | 3815 | 3815 | 3810 | 5518 |
| 389 | 20240514 | 130500 | 6808769525 | 3820 | 3815 | 3820 | 3810 | 6121 |
| 390 | 20240514 | 130400 | 6785429640 | 3820 | 3825 | 3825 | 3815 | 8415 |
| 391 | 20240514 | 130300 | 6753285490 | 3820 | 3820 | 3825 | 3820 | 707 |
| 392 | 20240514 | 130200 | 6750581830 | 3830 | 3830 | 3830 | 3820 | 7734 |
| 393 | 20240514 | 130100 | 6720984110 | 3830 | 3825 | 3835 | 3825 | 18839 |
| 394 | 20240514 | 130000 | 6648841165 | 3825 | 3815 | 3830 | 3815 | 19359 |
| 395 | 20240514 | 125900 | 6574857620 | 3815 | 3810 | 3815 | 3805 | 4091 |
| 396 | 20240514 | 125800 | 6559267705 | 3810 | 3815 | 3820 | 3800 | 20400 |
| 397 | 20240514 | 125700 | 6481558070 | 3820 | 3820 | 3830 | 3815 | 32510 |
| 398 | 20240514 | 125600 | 6357300055 | 3820 | 3780 | 3835 | 3780 | 85979 |
| 399 | 20240514 | 125500 | 6029357350 | 3780 | 3780 | 3780 | 3780 | 20 |
| 400 | 20240514 | 125400 | 6029281750 | 3780 | 3780 | 3780 | 3775 | 1358 |
| 401 | 20240514 | 125300 | 6024148535 | 3775 | 3775 | 3775 | 3775 | 843 |
| 402 | 20240514 | 125200 | 6020966210 | 3780 | 3790 | 3795 | 3780 | 465 |
| 403 | 20240514 | 125100 | 6019208185 | 3795 | 3795 | 3795 | 3790 | 4022 |
| 404 | 20240514 | 125000 | 6003944700 | 3785 | 3780 | 3785 | 3780 | 332 |
| 405 | 20240514 | 124900 | 6002688240 | 3785 | 3785 | 3785 | 3785 | 763 |
| 406 | 20240514 | 124800 | 5999800285 | 3795 | 3780 | 3795 | 3780 | 2965 |
| 407 | 20240514 | 124700 | 5988563535 | 3780 | 3780 | 3780 | 3780 | 203 |
| 408 | 20240514 | 124600 | 5987796195 | 3780 | 3785 | 3785 | 3780 | 91 |
| 409 | 20240514 | 124500 | 5987452210 | 3785 | 3790 | 3790 | 3785 | 226 |
| 410 | 20240514 | 124400 | 5986595695 | 3775 | 3780 | 3780 | 3775 | 90 |
| 411 | 20240514 | 124300 | 5986255840 | 3775 | 3775 | 3775 | 3770 | 970 |
| 412 | 20240514 | 124200 | 5982594100 | 3780 | 3780 | 3780 | 3780 | 68 |
| 413 | 20240514 | 124100 | 5982337060 | 3795 | 3775 | 3795 | 3770 | 1222 |
| 414 | 20240514 | 124000 | 5977725800 | 3780 | 3795 | 3795 | 3780 | 403 |
| 415 | 20240514 | 123900 | 5976202415 | 3775 | 3795 | 3795 | 3775 | 5711 |
| 416 | 20240514 | 123800 | 5954539810 | 3795 | 3795 | 3795 | 3795 | 0 |
| 417 | 20240514 | 123700 | 5954539810 | 3795 | 3790 | 3795 | 3790 | 1919 |
| 418 | 20240514 | 123600 | 5947261150 | 3790 | 3790 | 3790 | 3790 | 295 |
| 419 | 20240514 | 123500 | 5946143100 | 3780 | 3780 | 3780 | 3775 | 1570 |
| 420 | 20240514 | 123400 | 5940214650 | 3775 | 3780 | 3780 | 3775 | 392 |
| 421 | 20240514 | 123300 | 5938734755 | 3780 | 3780 | 3780 | 3780 | 249 |
| 422 | 20240514 | 123200 | 5937793535 | 3780 | 3780 | 3780 | 3780 | 4084 |
| 423 | 20240514 | 123100 | 5922356015 | 3780 | 3790 | 3790 | 3780 | 2063 |
| 424 | 20240514 | 123000 | 5914547140 | 3785 | 3790 | 3790 | 3785 | 1023 |
| 425 | 20240514 | 122900 | 5910674970 | 3785 | 3785 | 3785 | 3785 | 201 |
| 426 | 20240514 | 122800 | 5909914185 | 3790 | 3790 | 3790 | 3790 | 200 |
| 427 | 20240514 | 122700 | 5909156185 | 3790 | 3790 | 3795 | 3790 | 386 |
| 428 | 20240514 | 122600 | 5907692975 | 3790 | 3790 | 3790 | 3790 | 27 |
| 429 | 20240514 | 122500 | 5907590645 | 3795 | 3795 | 3795 | 3795 | 20 |
| 430 | 20240514 | 122400 | 5907514745 | 3795 | 3790 | 3795 | 3790 | 2044 |
| 431 | 20240514 | 122300 | 5899762345 | 3780 | 3780 | 3780 | 3780 | 311 |
| 432 | 20240514 | 122200 | 5898586765 | 3780 | 3790 | 3790 | 3780 | 101 |
| 433 | 20240514 | 122100 | 5898204965 | 3790 | 3785 | 3790 | 3785 | 40 |
| 434 | 20240514 | 122000 | 5898053465 | 3780 | 3780 | 3780 | 3780 | 378 |
| 435 | 20240514 | 121900 | 5896624625 | 3780 | 3780 | 3780 | 3780 | 3862 |
| 436 | 20240514 | 121800 | 5882026265 | 3780 | 3780 | 3780 | 3780 | 3405 |
| 437 | 20240514 | 121700 | 5869155365 | 3780 | 3780 | 3780 | 3780 | 34 |
| 438 | 20240514 | 121600 | 5869026845 | 3780 | 3775 | 3780 | 3775 | 1851 |
| 439 | 20240514 | 121500 | 5862039265 | 3775 | 3780 | 3780 | 3775 | 1533 |
| 440 | 20240514 | 121400 | 5856245715 | 3780 | 3780 | 3780 | 3780 | 1107 |
| 441 | 20240514 | 121300 | 5852061255 | 3780 | 3785 | 3785 | 3780 | 826 |
| 442 | 20240514 | 121200 | 5848937345 | 3780 | 3790 | 3790 | 3780 | 157 |
| 443 | 20240514 | 121100 | 5848343640 | 3780 | 3780 | 3780 | 3780 | 0 |
| 444 | 20240514 | 121000 | 5848343640 | 3780 | 3780 | 3780 | 3780 | 430 |
| 445 | 20240514 | 120900 | 5846718240 | 3790 | 3780 | 3790 | 3780 | 47 |
| 446 | 20240514 | 120800 | 5846540210 | 3780 | 3785 | 3785 | 3780 | 2009 |
| 447 | 20240514 | 120700 | 5838943690 | 3780 | 3785 | 3785 | 3780 | 502 |
| 448 | 20240514 | 120600 | 5837044030 | 3785 | 3790 | 3790 | 3785 | 338 |
| 449 | 20240514 | 120500 | 5835764590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 450 | 20240514 | 120400 | 5835764590 | 3785 | 3790 | 3790 | 3785 | 2260 |
| 451 | 20240514 | 120300 | 5827208470 | 3785 | 3785 | 3790 | 3785 | 837 |
| 452 | 20240514 | 120200 | 5824039305 | 3785 | 3785 | 3785 | 3785 | 200 |
| 453 | 20240514 | 120100 | 5823282305 | 3785 | 3795 | 3795 | 3785 | 1046 |
| 454 | 20240514 | 120000 | 5819317325 | 3795 | 3795 | 3795 | 3795 | 50 |
| 455 | 20240514 | 115900 | 5819127575 | 3790 | 3790 | 3790 | 3790 | 124 |
| 456 | 20240514 | 115800 | 5818657615 | 3790 | 3795 | 3795 | 3790 | 471 |
| 457 | 20240514 | 115700 | 5816871525 | 3800 | 3800 | 3800 | 3790 | 193 |
| 458 | 20240514 | 115600 | 5816139185 | 3800 | 3800 | 3800 | 3800 | 2 |
| 459 | 20240514 | 115500 | 5816131585 | 3800 | 3790 | 3805 | 3790 | 245 |
| 460 | 20240514 | 115400 | 5815201020 | 3790 | 3810 | 3820 | 3790 | 3583 |
| 461 | 20240514 | 115300 | 5801567115 | 3815 | 3785 | 3815 | 3785 | 14994 |
| 462 | 20240514 | 115200 | 5744581025 | 3780 | 3775 | 3780 | 3775 | 1041 |
| 463 | 20240514 | 115100 | 5740651225 | 3780 | 3780 | 3780 | 3780 | 222 |
| 464 | 20240514 | 115000 | 5739812065 | 3775 | 3775 | 3775 | 3775 | 749 |
| 465 | 20240514 | 114900 | 5736984590 | 3780 | 3780 | 3780 | 3780 | 236 |
| 466 | 20240514 | 114800 | 5736092510 | 3780 | 3780 | 3780 | 3780 | 821 |
| 467 | 20240514 | 114700 | 5732989130 | 3780 | 3780 | 3785 | 3780 | 1240 |
| 468 | 20240514 | 114600 | 5728300430 | 3780 | 3780 | 3780 | 3780 | 1000 |
| 469 | 20240514 | 114500 | 5724520430 | 3785 | 3785 | 3785 | 3785 | 359 |
| 470 | 20240514 | 114400 | 5723161615 | 3785 | 3785 | 3785 | 3785 | 249 |
| 471 | 20240514 | 114300 | 5722219150 | 3785 | 3785 | 3785 | 3785 | 148 |
| 472 | 20240514 | 114200 | 5721658970 | 3785 | 3790 | 3790 | 3785 | 639 |
| 473 | 20240514 | 114100 | 5719240245 | 3780 | 3790 | 3790 | 3780 | 216 |
| 474 | 20240514 | 114000 | 5718423745 | 3780 | 3790 | 3790 | 3780 | 155 |
| 475 | 20240514 | 113900 | 5717837295 | 3790 | 3770 | 3790 | 3770 | 813 |
| 476 | 20240514 | 113800 | 5714770620 | 3770 | 3770 | 3770 | 3770 | 1154 |
| 477 | 20240514 | 113700 | 5710420040 | 3770 | 3770 | 3775 | 3770 | 3005 |
| 478 | 20240514 | 113600 | 5699087410 | 3770 | 3775 | 3775 | 3770 | 104 |
| 479 | 20240514 | 113500 | 5698694815 | 3775 | 3775 | 3775 | 3770 | 647 |
| 480 | 20240514 | 113400 | 5696253890 | 3775 | 3775 | 3775 | 3775 | 98 |
| 481 | 20240514 | 113300 | 5695883940 | 3770 | 3770 | 3770 | 3770 | 314 |
| 482 | 20240514 | 113200 | 5694700160 | 3770 | 3770 | 3770 | 3760 | 1566 |
| 483 | 20240514 | 113100 | 5688805280 | 3770 | 3770 | 3770 | 3765 | 6861 |
| 484 | 20240514 | 113000 | 5662953905 | 3770 | 3775 | 3775 | 3770 | 1864 |
| 485 | 20240514 | 112900 | 5655926365 | 3775 | 3780 | 3780 | 3775 | 2003 |
| 486 | 20240514 | 112800 | 5648364890 | 3775 | 3785 | 3785 | 3775 | 1443 |
| 487 | 20240514 | 112700 | 5642910550 | 3785 | 3785 | 3785 | 3780 | 257 |
| 488 | 20240514 | 112600 | 5641938475 | 3790 | 3790 | 3790 | 3780 | 1470 |
| 489 | 20240514 | 112500 | 5636374535 | 3790 | 3790 | 3795 | 3790 | 3103 |
| 490 | 20240514 | 112400 | 5624613930 | 3790 | 3805 | 3805 | 3790 | 56 |
| 491 | 20240514 | 112300 | 5624401215 | 3805 | 3795 | 3805 | 3795 | 2125 |
| 492 | 20240514 | 112200 | 5616334970 | 3795 | 3795 | 3795 | 3795 | 1 |
| 493 | 20240514 | 112100 | 5616331175 | 3790 | 3790 | 3790 | 3790 | 216 |
| 494 | 20240514 | 112000 | 5615512535 | 3785 | 3790 | 3790 | 3770 | 8288 |
| 495 | 20240514 | 111900 | 5584186530 | 3790 | 3780 | 3790 | 3780 | 1266 |
| 496 | 20240514 | 111800 | 5579398390 | 3780 | 3795 | 3795 | 3780 | 1023 |
| 497 | 20240514 | 111700 | 5575531105 | 3775 | 3785 | 3785 | 3775 | 3167 |
| 498 | 20240514 | 111600 | 5563560705 | 3785 | 3795 | 3795 | 3785 | 151 |
| 499 | 20240514 | 111500 | 5562989080 | 3780 | 3800 | 3800 | 3780 | 2921 |
| 500 | 20240514 | 111400 | 5551942010 | 3785 | 3800 | 3805 | 3785 | 2245 |
| 501 | 20240514 | 111300 | 5543420385 | 3800 | 3790 | 3800 | 3790 | 1481 |
| 502 | 20240514 | 111200 | 5537804495 | 3790 | 3790 | 3790 | 3775 | 2253 |
| 503 | 20240514 | 111100 | 5529273690 | 3790 | 3795 | 3795 | 3770 | 8094 |
| 504 | 20240514 | 111000 | 5498676440 | 3800 | 3790 | 3800 | 3785 | 182 |
| 505 | 20240514 | 110900 | 5497987015 | 3785 | 3800 | 3800 | 3785 | 3146 |
| 506 | 20240514 | 110800 | 5486065445 | 3800 | 3800 | 3800 | 3795 | 2787 |
| 507 | 20240514 | 110700 | 5475478245 | 3800 | 3795 | 3800 | 3790 | 3394 |
| 508 | 20240514 | 110600 | 5462590390 | 3795 | 3795 | 3795 | 3795 | 453 |
| 509 | 20240514 | 110500 | 5460871255 | 3795 | 3785 | 3795 | 3785 | 2396 |
| 510 | 20240514 | 110400 | 5451796525 | 3785 | 3790 | 3790 | 3785 | 191 |
| 511 | 20240514 | 110300 | 5451073370 | 3790 | 3790 | 3800 | 3790 | 1931 |
| 512 | 20240514 | 110200 | 5443744535 | 3790 | 3785 | 3790 | 3785 | 928 |
| 513 | 20240514 | 110100 | 5440227710 | 3785 | 3785 | 3790 | 3785 | 1257 |
| 514 | 20240514 | 110000 | 5435469955 | 3785 | 3800 | 3800 | 3785 | 1252 |
| 515 | 20240514 | 105900 | 5430725445 | 3800 | 3790 | 3800 | 3785 | 1520 |
| 516 | 20240514 | 105800 | 5424967770 | 3785 | 3800 | 3800 | 3775 | 13038 |
| 517 | 20240514 | 105700 | 5375708080 | 3785 | 3810 | 3810 | 3785 | 4727 |
| 518 | 20240514 | 105600 | 5357773555 | 3815 | 3835 | 3840 | 3810 | 28046 |
| 519 | 20240514 | 105500 | 5250408860 | 3835 | 3835 | 3855 | 3835 | 34120 |
| 520 | 20240514 | 105400 | 5119182940 | 3845 | 3815 | 3855 | 3815 | 57222 |
| 521 | 20240514 | 105300 | 4899576470 | 3815 | 3815 | 3825 | 3810 | 11492 |
| 522 | 20240514 | 105200 | 4855717150 | 3810 | 3795 | 3815 | 3790 | 8949 |
| 523 | 20240514 | 105100 | 4821642395 | 3795 | 3790 | 3800 | 3780 | 11732 |
| 524 | 20240514 | 105000 | 4777092765 | 3780 | 3770 | 3785 | 3770 | 5454 |
| 525 | 20240514 | 104900 | 4756492425 | 3770 | 3775 | 3780 | 3770 | 8695 |
| 526 | 20240514 | 104800 | 4723661430 | 3780 | 3780 | 3780 | 3775 | 4750 |
| 527 | 20240514 | 104700 | 4705715275 | 3780 | 3775 | 3785 | 3775 | 1170 |
| 528 | 20240514 | 104600 | 4701292725 | 3775 | 3775 | 3780 | 3775 | 7033 |
| 529 | 20240514 | 104500 | 4674742785 | 3775 | 3780 | 3790 | 3770 | 29913 |
| 530 | 20240514 | 104400 | 4561525435 | 3790 | 3740 | 3795 | 3740 | 30956 |
| 531 | 20240514 | 104300 | 4444976250 | 3740 | 3740 | 3740 | 3740 | 2824 |
| 532 | 20240514 | 104200 | 4434414490 | 3740 | 3740 | 3740 | 3735 | 1245 |
| 533 | 20240514 | 104100 | 4429758200 | 3740 | 3735 | 3740 | 3730 | 593 |
| 534 | 20240514 | 104000 | 4427544130 | 3740 | 3740 | 3745 | 3740 | 2687 |
| 535 | 20240514 | 103900 | 4417481390 | 3740 | 3730 | 3740 | 3730 | 2215 |
| 536 | 20240514 | 103800 | 4409212600 | 3730 | 3730 | 3730 | 3725 | 3947 |
| 537 | 20240514 | 103700 | 4394492155 | 3725 | 3725 | 3725 | 3725 | 1572 |
| 538 | 20240514 | 103600 | 4388636455 | 3725 | 3725 | 3725 | 3720 | 4887 |
| 539 | 20240514 | 103500 | 4370435560 | 3725 | 3725 | 3725 | 3720 | 2897 |
| 540 | 20240514 | 103400 | 4359646235 | 3725 | 3725 | 3725 | 3720 | 1074 |
| 541 | 20240514 | 103300 | 4355647425 | 3725 | 3730 | 3730 | 3725 | 2616 |
| 542 | 20240514 | 103200 | 4345902195 | 3725 | 3735 | 3740 | 3725 | 11501 |
| 543 | 20240514 | 103100 | 4303026420 | 3735 | 3745 | 3745 | 3735 | 8782 |
| 544 | 20240514 | 103000 | 4270190620 | 3745 | 3755 | 3755 | 3745 | 3656 |
| 545 | 20240514 | 102900 | 4256484680 | 3755 | 3755 | 3760 | 3755 | 532 |
| 546 | 20240514 | 102800 | 4254486605 | 3755 | 3755 | 3755 | 3755 | 2 |
| 547 | 20240514 | 102700 | 4254479095 | 3745 | 3760 | 3760 | 3745 | 1142 |
| 548 | 20240514 | 102600 | 4250194885 | 3760 | 3760 | 3760 | 3750 | 235 |
| 549 | 20240514 | 102500 | 4249312635 | 3750 | 3745 | 3750 | 3745 | 3007 |
| 550 | 20240514 | 102400 | 4238036885 | 3745 | 3740 | 3750 | 3740 | 624 |
| 551 | 20240514 | 102300 | 4235701885 | 3740 | 3740 | 3740 | 3740 | 714 |
| 552 | 20240514 | 102200 | 4233031525 | 3740 | 3750 | 3750 | 3740 | 2387 |
| 553 | 20240514 | 102100 | 4224092170 | 3750 | 3760 | 3760 | 3750 | 3993 |
| 554 | 20240514 | 102000 | 4209116735 | 3755 | 3755 | 3755 | 3755 | 1385 |
| 555 | 20240514 | 101900 | 4203916060 | 3755 | 3760 | 3760 | 3755 | 4056 |
| 556 | 20240514 | 101800 | 4188680530 | 3765 | 3760 | 3765 | 3760 | 1934 |
| 557 | 20240514 | 101700 | 4181406680 | 3760 | 3760 | 3765 | 3760 | 2333 |
| 558 | 20240514 | 101600 | 4172626330 | 3765 | 3765 | 3765 | 3765 | 406 |
| 559 | 20240514 | 101500 | 4171097740 | 3760 | 3765 | 3765 | 3760 | 1688 |
| 560 | 20240514 | 101400 | 4164744000 | 3760 | 3760 | 3765 | 3760 | 346 |
| 561 | 20240514 | 101300 | 4163442860 | 3760 | 3745 | 3760 | 3740 | 10712 |
| 562 | 20240514 | 101200 | 4123257175 | 3745 | 3750 | 3755 | 3745 | 2396 |
| 563 | 20240514 | 101100 | 4114280020 | 3750 | 3755 | 3755 | 3750 | 4820 |
| 564 | 20240514 | 101000 | 4096183975 | 3755 | 3755 | 3760 | 3750 | 1743 |
| 565 | 20240514 | 100900 | 4089634850 | 3750 | 3755 | 3760 | 3750 | 2096 |
| 566 | 20240514 | 100800 | 4081764845 | 3755 | 3750 | 3755 | 3750 | 2004 |
| 567 | 20240514 | 100700 | 4074241260 | 3750 | 3755 | 3760 | 3750 | 535 |
| 568 | 20240514 | 100600 | 4072233975 | 3760 | 3755 | 3760 | 3745 | 7382 |
| 569 | 20240514 | 100500 | 4044564650 | 3755 | 3755 | 3755 | 3745 | 3244 |
| 570 | 20240514 | 100400 | 4032389010 | 3740 | 3750 | 3755 | 3740 | 5176 |
| 571 | 20240514 | 100300 | 4012987805 | 3755 | 3750 | 3760 | 3750 | 8045 |
| 572 | 20240514 | 100200 | 3982809835 | 3745 | 3745 | 3750 | 3745 | 1763 |
| 573 | 20240514 | 100100 | 3976206875 | 3750 | 3745 | 3750 | 3745 | 803 |
| 574 | 20240514 | 100000 | 3973197780 | 3745 | 3745 | 3750 | 3740 | 2451 |
| 575 | 20240514 | 095900 | 3964015120 | 3745 | 3750 | 3750 | 3745 | 3265 |
| 576 | 20240514 | 095800 | 3951778170 | 3750 | 3740 | 3750 | 3740 | 1301 |
| 577 | 20240514 | 095700 | 3946902290 | 3745 | 3745 | 3745 | 3740 | 6551 |
| 578 | 20240514 | 095600 | 3922388650 | 3745 | 3740 | 3745 | 3735 | 3201 |
| 579 | 20240514 | 095500 | 3910412900 | 3740 | 3750 | 3750 | 3740 | 2715 |
| 580 | 20240514 | 095400 | 3900249485 | 3750 | 3735 | 3755 | 3735 | 16642 |
| 581 | 20240514 | 095300 | 3837893955 | 3735 | 3740 | 3740 | 3725 | 4831 |
| 582 | 20240514 | 095200 | 3819857020 | 3735 | 3725 | 3740 | 3725 | 15155 |
| 583 | 20240514 | 095100 | 3763322670 | 3735 | 3725 | 3735 | 3720 | 8100 |
| 584 | 20240514 | 095000 | 3733115405 | 3725 | 3720 | 3725 | 3715 | 11321 |
| 585 | 20240514 | 094900 | 3690999175 | 3715 | 3705 | 3715 | 3695 | 25725 |
| 586 | 20240514 | 094800 | 3595599495 | 3700 | 3700 | 3710 | 3695 | 9341 |
| 587 | 20240514 | 094700 | 3561035305 | 3695 | 3700 | 3715 | 3695 | 12739 |
| 588 | 20240514 | 094600 | 3513892700 | 3700 | 3710 | 3710 | 3700 | 14164 |
| 589 | 20240514 | 094500 | 3461421355 | 3705 | 3705 | 3710 | 3700 | 7319 |
| 590 | 20240514 | 094400 | 3434306995 | 3685 | 3695 | 3700 | 3685 | 33959 |
| 591 | 20240514 | 094300 | 3308882690 | 3695 | 3700 | 3705 | 3675 | 19025 |
| 592 | 20240514 | 094200 | 3238591680 | 3700 | 3660 | 3700 | 3650 | 47984 |
| 593 | 20240514 | 094100 | 3062210875 | 3665 | 3680 | 3695 | 3620 | 98790 |
| 594 | 20240514 | 094000 | 2700416710 | 3680 | 3800 | 3800 | 3640 | 133130 |
| 595 | 20240514 | 093900 | 2205997305 | 3795 | 3790 | 3800 | 3790 | 944 |
| 596 | 20240514 | 093800 | 2202412995 | 3790 | 3805 | 3805 | 3790 | 6436 |
| 597 | 20240514 | 093700 | 2177967805 | 3805 | 3805 | 3815 | 3805 | 2464 |
| 598 | 20240514 | 093600 | 2168583400 | 3805 | 3800 | 3810 | 3800 | 4274 |
| 599 | 20240514 | 093500 | 2152320350 | 3800 | 3795 | 3800 | 3795 | 3357 |
| 600 | 20240514 | 093400 | 2139573805 | 3790 | 3790 | 3795 | 3790 | 883 |
| 601 | 20240514 | 093300 | 2136227210 | 3790 | 3790 | 3790 | 3790 | 2950 |
| 602 | 20240514 | 093200 | 2125046710 | 3790 | 3790 | 3795 | 3785 | 10362 |
| 603 | 20240514 | 093100 | 2085778120 | 3795 | 3795 | 3795 | 3790 | 2609 |
| 604 | 20240514 | 093000 | 2075877430 | 3795 | 3800 | 3800 | 3795 | 4981 |
| 605 | 20240514 | 092900 | 2056971380 | 3800 | 3795 | 3800 | 3795 | 378 |
| 606 | 20240514 | 092800 | 2055535650 | 3795 | 3800 | 3800 | 3795 | 1791 |
| 607 | 20240514 | 092700 | 2048734365 | 3795 | 3805 | 3815 | 3795 | 8796 |
| 608 | 20240514 | 092600 | 2015245070 | 3800 | 3805 | 3805 | 3795 | 1702 |
| 609 | 20240514 | 092500 | 2008776470 | 3805 | 3810 | 3810 | 3790 | 3562 |
| 610 | 20240514 | 092400 | 1995242180 | 3810 | 3795 | 3810 | 3790 | 6941 |
| 611 | 20240514 | 092300 | 1968871725 | 3795 | 3790 | 3800 | 3790 | 4247 |
| 612 | 20240514 | 092200 | 1952747860 | 3790 | 3810 | 3810 | 3790 | 15299 |
| 613 | 20240514 | 092100 | 1894691975 | 3810 | 3810 | 3815 | 3800 | 5605 |
| 614 | 20240514 | 092000 | 1873344085 | 3810 | 3810 | 3810 | 3805 | 2052 |
| 615 | 20240514 | 091900 | 1865527860 | 3815 | 3805 | 3815 | 3805 | 4307 |
| 616 | 20240514 | 091800 | 1849104375 | 3805 | 3805 | 3810 | 3800 | 4475 |
| 617 | 20240514 | 091700 | 1832088330 | 3805 | 3820 | 3820 | 3800 | 13521 |
| 618 | 20240514 | 091600 | 1780598860 | 3820 | 3830 | 3835 | 3815 | 7614 |
| 619 | 20240514 | 091500 | 1751480760 | 3835 | 3830 | 3835 | 3830 | 1223 |
| 620 | 20240514 | 091400 | 1746791725 | 3830 | 3825 | 3830 | 3815 | 5878 |
| 621 | 20240514 | 091300 | 1724302025 | 3820 | 3815 | 3825 | 3815 | 4022 |
| 622 | 20240514 | 091200 | 1708939375 | 3820 | 3830 | 3830 | 3815 | 11812 |
| 623 | 20240514 | 091100 | 1663821910 | 3830 | 3830 | 3835 | 3820 | 9541 |
| 624 | 20240514 | 091000 | 1627303715 | 3835 | 3845 | 3845 | 3830 | 18707 |
| 625 | 20240514 | 090900 | 1555516175 | 3845 | 3815 | 3850 | 3810 | 23949 |
| 626 | 20240514 | 090800 | 1463810760 | 3815 | 3805 | 3815 | 3805 | 7110 |
| 627 | 20240514 | 090700 | 1436725120 | 3805 | 3810 | 3810 | 3800 | 9371 |
| 628 | 20240514 | 090600 | 1401039550 | 3815 | 3835 | 3835 | 3800 | 27269 |
| 629 | 20240514 | 090500 | 1297115385 | 3830 | 3810 | 3845 | 3790 | 20320 |
| 630 | 20240514 | 090400 | 1219842940 | 3810 | 3860 | 3865 | 3805 | 34405 |
| 631 | 20240514 | 090300 | 1087906755 | 3860 | 3860 | 3870 | 3845 | 44986 |
| 632 | 20240514 | 090200 | 914361910 | 3870 | 3860 | 3880 | 3840 | 36983 |
| 633 | 20240514 | 090100 | 771804310 | 3865 | 3880 | 3895 | 3860 | 63277 |
| 634 | 20240514 | 090000 | 526715520 | 3885 | 3915 | 3915 | 3880 | 134369 |