32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 193600 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 28118 |
| 3 | 20250326 | 193500 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20250326 | 193400 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20250326 | 193300 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20250326 | 193200 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20250326 | 193100 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20250326 | 193000 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20250326 | 192900 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20250326 | 192800 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20250326 | 192700 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20250326 | 192600 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20250326 | 192500 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20250326 | 192400 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20250326 | 192300 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20250326 | 192200 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20250326 | 192100 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20250326 | 192000 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20250326 | 191900 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20250326 | 191800 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20250326 | 191700 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20250326 | 191600 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20250326 | 191500 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20250326 | 191400 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20250326 | 191300 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20250326 | 191200 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20250326 | 191100 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20250326 | 191000 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20250326 | 190900 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20250326 | 190800 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20250326 | 190700 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20250326 | 190600 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 28118 |
| 33 | 20250326 | 190500 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20250326 | 190400 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20250326 | 190300 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20250326 | 190200 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20250326 | 190100 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20250326 | 190000 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20250326 | 185900 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20250326 | 185800 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20250326 | 185700 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20250326 | 185600 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20250326 | 185500 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20250326 | 185400 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20250326 | 185300 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20250326 | 185200 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20250326 | 185100 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20250326 | 185000 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20250326 | 184900 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20250326 | 184800 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20250326 | 184700 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20250326 | 184600 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20250326 | 184500 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20250326 | 184400 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20250326 | 184300 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20250326 | 184200 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20250326 | 184100 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20250326 | 184000 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20250326 | 183900 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20250326 | 183800 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20250326 | 183700 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20250326 | 183600 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 28118 |
| 63 | 20250326 | 183500 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20250326 | 183400 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20250326 | 183300 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20250326 | 183200 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20250326 | 183100 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20250326 | 183000 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20250326 | 182900 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20250326 | 182800 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20250326 | 182700 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20250326 | 182600 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20250326 | 182500 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20250326 | 182400 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20250326 | 182300 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20250326 | 182200 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20250326 | 182100 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20250326 | 182000 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20250326 | 181900 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20250326 | 181800 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20250326 | 181700 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20250326 | 181600 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20250326 | 181500 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20250326 | 181400 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20250326 | 181300 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20250326 | 181200 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20250326 | 181100 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20250326 | 181000 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20250326 | 180900 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20250326 | 180800 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20250326 | 180700 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20250326 | 180600 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 28118 |
| 93 | 20250326 | 180500 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20250326 | 180400 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20250326 | 180300 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20250326 | 180200 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20250326 | 180100 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20250326 | 180000 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20250326 | 175900 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20250326 | 175800 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20250326 | 175700 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20250326 | 175600 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20250326 | 175500 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20250326 | 175400 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20250326 | 175300 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20250326 | 175200 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20250326 | 175100 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20250326 | 175000 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20250326 | 174900 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20250326 | 174800 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20250326 | 174700 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20250326 | 174600 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20250326 | 174500 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20250326 | 174400 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20250326 | 174300 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20250326 | 174200 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20250326 | 174100 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20250326 | 174000 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20250326 | 173900 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20250326 | 173800 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20250326 | 173700 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20250326 | 173600 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 28118 |
| 123 | 20250326 | 173500 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20250326 | 173400 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20250326 | 173300 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20250326 | 173200 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20250326 | 173100 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20250326 | 173000 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20250326 | 172900 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20250326 | 172800 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20250326 | 172700 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20250326 | 172600 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20250326 | 172500 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20250326 | 172400 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20250326 | 172300 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20250326 | 172200 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20250326 | 172100 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20250326 | 172000 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20250326 | 171900 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20250326 | 171800 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20250326 | 171700 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20250326 | 171600 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20250326 | 171500 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20250326 | 171400 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20250326 | 171300 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20250326 | 171200 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20250326 | 171100 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20250326 | 171000 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20250326 | 170900 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20250326 | 170800 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20250326 | 170700 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20250326 | 170600 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 28118 |
| 153 | 20250326 | 170500 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20250326 | 170400 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20250326 | 170300 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20250326 | 170200 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20250326 | 170100 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20250326 | 170000 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20250326 | 165900 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20250326 | 165800 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20250326 | 165700 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20250326 | 165600 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20250326 | 165500 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20250326 | 165400 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20250326 | 165300 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20250326 | 165200 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20250326 | 165100 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20250326 | 165000 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20250326 | 164900 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20250326 | 164800 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20250326 | 164700 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20250326 | 164600 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20250326 | 164500 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20250326 | 164400 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20250326 | 164300 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20250326 | 164200 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20250326 | 164100 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20250326 | 164000 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20250326 | 163900 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20250326 | 163800 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20250326 | 163700 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20250326 | 163600 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 28118 |
| 183 | 20250326 | 163500 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20250326 | 163400 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20250326 | 163300 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20250326 | 163200 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20250326 | 163100 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20250326 | 163000 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20250326 | 162900 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20250326 | 162800 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20250326 | 162700 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20250326 | 162600 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20250326 | 162500 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20250326 | 162400 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20250326 | 162300 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20250326 | 162200 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20250326 | 162100 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20250326 | 162000 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20250326 | 161900 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20250326 | 161800 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20250326 | 161700 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20250326 | 161600 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20250326 | 161500 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20250326 | 161400 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20250326 | 161300 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20250326 | 161200 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20250326 | 161100 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20250326 | 161000 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20250326 | 160900 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20250326 | 160800 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20250326 | 160700 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20250326 | 160600 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 28118 |
| 213 | 20250326 | 160500 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20250326 | 160400 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20250326 | 160300 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20250326 | 160200 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20250326 | 160100 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20250326 | 160000 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20250326 | 155900 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20250326 | 155800 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20250326 | 155700 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20250326 | 155600 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20250326 | 155500 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20250326 | 155400 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20250326 | 155300 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20250326 | 155200 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20250326 | 155100 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20250326 | 155000 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20250326 | 154900 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20250326 | 154800 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20250326 | 154700 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20250326 | 154600 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20250326 | 154500 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20250326 | 154400 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20250326 | 154300 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20250326 | 154200 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20250326 | 154100 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20250326 | 154000 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20250326 | 153900 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20250326 | 153800 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20250326 | 153700 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20250326 | 153600 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 28118 |
| 243 | 20250326 | 153500 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20250326 | 153400 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20250326 | 153300 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20250326 | 153200 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20250326 | 153100 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20250326 | 153000 | 8773527036 | 4120 | 4120 | 4120 | 4120 | 28118 |
| 249 | 20250326 | 152900 | 8657680876 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20250326 | 152800 | 8657680876 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20250326 | 152700 | 8657680876 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20250326 | 152600 | 8657680876 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20250326 | 152500 | 8657680876 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20250326 | 152400 | 8657680876 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20250326 | 152300 | 8657680876 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20250326 | 152200 | 8657680876 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20250326 | 152100 | 8657680876 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20250326 | 152000 | 8657680876 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20250326 | 151900 | 8657680876 | 4130 | 4050 | 4140 | 4050 | 16629 |
| 260 | 20250326 | 151800 | 8589704521 | 4050 | 4095 | 4110 | 4050 | 18765 |
| 261 | 20250326 | 151700 | 8513334026 | 4060 | 4060 | 4140 | 4050 | 29199 |
| 262 | 20250326 | 151600 | 8393942854 | 4060 | 4125 | 4140 | 3960 | 128767 |
| 263 | 20250326 | 151500 | 7872279159 | 4120 | 4110 | 4150 | 4080 | 44709 |
| 264 | 20250326 | 151400 | 7688720169 | 4110 | 4210 | 4210 | 4110 | 21702 |
| 265 | 20250326 | 151300 | 7598441969 | 4195 | 4200 | 4220 | 4190 | 3030 |
| 266 | 20250326 | 151200 | 7585712324 | 4200 | 4190 | 4265 | 4190 | 8266 |
| 267 | 20250326 | 151100 | 7550809644 | 4210 | 4155 | 4210 | 4140 | 18256 |
| 268 | 20250326 | 151000 | 7474590654 | 4155 | 4240 | 4240 | 4155 | 14711 |
| 269 | 20250326 | 150900 | 7412828704 | 4260 | 4240 | 4260 | 4225 | 1948 |
| 270 | 20250326 | 150800 | 7404576479 | 4240 | 4255 | 4280 | 4220 | 5618 |
| 271 | 20250326 | 150700 | 7380723069 | 4255 | 4235 | 4295 | 4235 | 5761 |
| 272 | 20250326 | 150600 | 7356138064 | 4230 | 4215 | 4230 | 4210 | 5755 |
| 273 | 20250326 | 150500 | 7331877474 | 4210 | 4225 | 4240 | 4210 | 9382 |
| 274 | 20250326 | 150400 | 7292298154 | 4220 | 4230 | 4235 | 4220 | 3532 |
| 275 | 20250326 | 150300 | 7277373184 | 4235 | 4250 | 4280 | 4235 | 4642 |
| 276 | 20250326 | 150200 | 7257646094 | 4265 | 4235 | 4300 | 4220 | 5627 |
| 277 | 20250326 | 150100 | 7233733554 | 4250 | 4265 | 4270 | 4210 | 6810 |
| 278 | 20250326 | 150000 | 7204751354 | 4265 | 4390 | 4390 | 4265 | 18492 |
| 279 | 20250326 | 145900 | 7124547129 | 4390 | 4200 | 4460 | 4200 | 33936 |
| 280 | 20250326 | 145800 | 6976970909 | 4220 | 4195 | 4220 | 4195 | 503 |
| 281 | 20250326 | 145700 | 6974856509 | 4200 | 4210 | 4230 | 4200 | 4632 |
| 282 | 20250326 | 145600 | 6955372559 | 4205 | 4210 | 4210 | 4205 | 279 |
| 283 | 20250326 | 145500 | 6954198469 | 4210 | 4210 | 4220 | 4210 | 2741 |
| 284 | 20250326 | 145400 | 6942657759 | 4210 | 4210 | 4210 | 4210 | 1633 |
| 285 | 20250326 | 145300 | 6935782829 | 4210 | 4230 | 4230 | 4210 | 1320 |
| 286 | 20250326 | 145200 | 6930212034 | 4230 | 4220 | 4235 | 4220 | 2597 |
| 287 | 20250326 | 145100 | 6919240049 | 4235 | 4230 | 4235 | 4220 | 545 |
| 288 | 20250326 | 145000 | 6916937539 | 4230 | 4200 | 4230 | 4190 | 2963 |
| 289 | 20250326 | 144900 | 6904463024 | 4200 | 4175 | 4200 | 4170 | 3619 |
| 290 | 20250326 | 144800 | 6889334884 | 4175 | 4185 | 4195 | 4165 | 5436 |
| 291 | 20250326 | 144700 | 6866608744 | 4185 | 4200 | 4205 | 4185 | 5601 |
| 292 | 20250326 | 144600 | 6843138589 | 4205 | 4200 | 4205 | 4185 | 2551 |
| 293 | 20250326 | 144500 | 6832450904 | 4190 | 4225 | 4245 | 4190 | 14255 |
| 294 | 20250326 | 144400 | 6772517164 | 4220 | 4230 | 4250 | 4220 | 1869 |
| 295 | 20250326 | 144300 | 6764618824 | 4225 | 4215 | 4230 | 4205 | 5590 |
| 296 | 20250326 | 144200 | 6741061099 | 4215 | 4200 | 4220 | 4190 | 9275 |
| 297 | 20250326 | 144100 | 6702119239 | 4200 | 4200 | 4225 | 4185 | 934 |
| 298 | 20250326 | 144000 | 6698188679 | 4200 | 4230 | 4230 | 4165 | 12359 |
| 299 | 20250326 | 143900 | 6646448704 | 4230 | 4205 | 4230 | 4205 | 1405 |
| 300 | 20250326 | 143800 | 6640525899 | 4205 | 4190 | 4235 | 4185 | 7637 |
| 301 | 20250326 | 143700 | 6608517094 | 4185 | 4240 | 4265 | 4165 | 21748 |
| 302 | 20250326 | 143600 | 6517212104 | 4280 | 4150 | 4295 | 4115 | 21643 |
| 303 | 20250326 | 143500 | 6427157259 | 4150 | 4235 | 4270 | 4130 | 20303 |
| 304 | 20250326 | 143400 | 6341788704 | 4275 | 4290 | 4290 | 4225 | 11831 |
| 305 | 20250326 | 143300 | 6291374964 | 4285 | 4330 | 4350 | 4285 | 5169 |
| 306 | 20250326 | 143200 | 6269100959 | 4330 | 4310 | 4350 | 4310 | 1278 |
| 307 | 20250326 | 143100 | 6263573159 | 4305 | 4325 | 4325 | 4305 | 1223 |
| 308 | 20250326 | 143000 | 6258295894 | 4325 | 4285 | 4335 | 4275 | 4448 |
| 309 | 20250326 | 142900 | 6239107289 | 4285 | 4310 | 4315 | 4245 | 14296 |
| 310 | 20250326 | 142800 | 6177979289 | 4315 | 4330 | 4340 | 4305 | 1713 |
| 311 | 20250326 | 142700 | 6170580664 | 4345 | 4285 | 4370 | 4285 | 9705 |
| 312 | 20250326 | 142600 | 6128711049 | 4295 | 4290 | 4300 | 4285 | 3324 |
| 313 | 20250326 | 142500 | 6114429019 | 4280 | 4305 | 4305 | 4270 | 3561 |
| 314 | 20250326 | 142400 | 6099147889 | 4305 | 4280 | 4390 | 4240 | 14753 |
| 315 | 20250326 | 142300 | 6036095584 | 4275 | 4415 | 4435 | 4230 | 70619 |
| 316 | 20250326 | 142200 | 5730183884 | 4415 | 4425 | 4490 | 4400 | 86100 |
| 317 | 20250326 | 142100 | 5346157719 | 4425 | 4310 | 4435 | 4305 | 33956 |
| 318 | 20250326 | 142000 | 5197112329 | 4310 | 4310 | 4330 | 4300 | 8923 |
| 319 | 20250326 | 141900 | 5158545449 | 4330 | 4305 | 4345 | 4305 | 6490 |
| 320 | 20250326 | 141800 | 5130492094 | 4280 | 4290 | 4315 | 4265 | 2070 |
| 321 | 20250326 | 141700 | 5121611259 | 4290 | 4335 | 4335 | 4290 | 6157 |
| 322 | 20250326 | 141600 | 5095037524 | 4335 | 4255 | 4375 | 4255 | 7943 |
| 323 | 20250326 | 141500 | 5060783349 | 4255 | 4245 | 4255 | 4210 | 3690 |
| 324 | 20250326 | 141400 | 5045177419 | 4205 | 4255 | 4280 | 4205 | 12860 |
| 325 | 20250326 | 141300 | 4990519734 | 4280 | 4255 | 4290 | 4235 | 25684 |
| 326 | 20250326 | 141200 | 4881003484 | 4260 | 4125 | 4285 | 4125 | 19729 |
| 327 | 20250326 | 141100 | 4797710644 | 4125 | 4115 | 4245 | 4100 | 25654 |
| 328 | 20250326 | 141000 | 4691720678 | 4125 | 4370 | 4370 | 4080 | 97757 |
| 329 | 20250326 | 140900 | 4284657553 | 4370 | 4350 | 4370 | 4345 | 5654 |
| 330 | 20250326 | 140800 | 4259967198 | 4365 | 4365 | 4367 | 4350 | 3618 |
| 331 | 20250326 | 140700 | 4244200146 | 4362 | 4360 | 4365 | 4360 | 597 |
| 332 | 20250326 | 140600 | 4241596585 | 4355 | 4350 | 4360 | 4350 | 1640 |
| 333 | 20250326 | 140500 | 4234458950 | 4350 | 4350 | 4350 | 4335 | 3977 |
| 334 | 20250326 | 140400 | 4217160735 | 4355 | 4335 | 4355 | 4335 | 1175 |
| 335 | 20250326 | 140300 | 4212052690 | 4335 | 4350 | 4360 | 4330 | 5855 |
| 336 | 20250326 | 140200 | 4186617286 | 4355 | 4395 | 4395 | 4315 | 9162 |
| 337 | 20250326 | 140100 | 4146929861 | 4395 | 4400 | 4400 | 4330 | 10825 |
| 338 | 20250326 | 140000 | 4099438006 | 4400 | 4435 | 4435 | 4400 | 7667 |
| 339 | 20250326 | 135900 | 4065661621 | 4435 | 4415 | 4450 | 4400 | 29368 |
| 340 | 20250326 | 135800 | 3935526901 | 4415 | 4320 | 4420 | 4320 | 14646 |
| 341 | 20250326 | 135700 | 3871194231 | 4340 | 4340 | 4355 | 4320 | 3558 |
| 342 | 20250326 | 135600 | 3855789096 | 4340 | 4335 | 4340 | 4330 | 1672 |
| 343 | 20250326 | 135500 | 3848538076 | 4350 | 4330 | 4375 | 4330 | 1756 |
| 344 | 20250326 | 135400 | 3840915331 | 4350 | 4315 | 4355 | 4310 | 3763 |
| 345 | 20250326 | 135300 | 3824600356 | 4315 | 4305 | 4315 | 4280 | 6233 |
| 346 | 20250326 | 135200 | 3797868431 | 4295 | 4375 | 4375 | 4250 | 24464 |
| 347 | 20250326 | 135100 | 3692507216 | 4380 | 4380 | 4380 | 4375 | 3246 |
| 348 | 20250326 | 135000 | 3678290321 | 4380 | 4360 | 4380 | 4360 | 3825 |
| 349 | 20250326 | 134900 | 3661601806 | 4372 | 4360 | 4385 | 4360 | 60 |
| 350 | 20250326 | 134800 | 3661339986 | 4355 | 4365 | 4370 | 4355 | 3570 |
| 351 | 20250326 | 134700 | 3645777336 | 4370 | 4370 | 4380 | 4365 | 1451 |
| 352 | 20250326 | 134600 | 3639436466 | 4370 | 4385 | 4385 | 4365 | 2921 |
| 353 | 20250326 | 134500 | 3626666161 | 4385 | 4380 | 4390 | 4370 | 5697 |
| 354 | 20250326 | 134400 | 3601702876 | 4385 | 4385 | 4385 | 4380 | 275 |
| 355 | 20250326 | 134300 | 3600497906 | 4385 | 4390 | 4390 | 4380 | 422 |
| 356 | 20250326 | 134200 | 3598647101 | 4390 | 4370 | 4390 | 4370 | 690 |
| 357 | 20250326 | 134100 | 3595625331 | 4370 | 4375 | 4375 | 4370 | 1071 |
| 358 | 20250326 | 134000 | 3590939716 | 4370 | 4370 | 4370 | 4365 | 2026 |
| 359 | 20250326 | 133900 | 3582086151 | 4370 | 4370 | 4370 | 4370 | 1 |
| 360 | 20250326 | 133800 | 3582081781 | 4375 | 4375 | 4375 | 4370 | 850 |
| 361 | 20250326 | 133700 | 3578366346 | 4375 | 4365 | 4375 | 4365 | 882 |
| 362 | 20250326 | 133600 | 3574514651 | 4365 | 4380 | 4380 | 4365 | 2459 |
| 363 | 20250326 | 133500 | 3563774306 | 4380 | 4385 | 4395 | 4380 | 2865 |
| 364 | 20250326 | 133400 | 3551200751 | 4380 | 4380 | 4385 | 4380 | 650 |
| 365 | 20250326 | 133300 | 3548351496 | 4375 | 4370 | 4375 | 4365 | 2607 |
| 366 | 20250326 | 133200 | 3536959601 | 4375 | 4375 | 4380 | 4375 | 618 |
| 367 | 20250326 | 133100 | 3534255846 | 4375 | 4375 | 4375 | 4375 | 5 |
| 368 | 20250326 | 133000 | 3534233971 | 4375 | 4375 | 4385 | 4375 | 477 |
| 369 | 20250326 | 132900 | 3532146691 | 4375 | 4380 | 4380 | 4375 | 1446 |
| 370 | 20250326 | 132800 | 3525820431 | 4385 | 4385 | 4385 | 4380 | 498 |
| 371 | 20250326 | 132700 | 3523638206 | 4385 | 4390 | 4390 | 4380 | 1732 |
| 372 | 20250326 | 132600 | 3516044306 | 4400 | 4400 | 4410 | 4400 | 728 |
| 373 | 20250326 | 132500 | 3512839436 | 4395 | 4385 | 4395 | 4385 | 320 |
| 374 | 20250326 | 132400 | 3511435776 | 4385 | 4395 | 4400 | 4385 | 1083 |
| 375 | 20250326 | 132300 | 3506671636 | 4385 | 4365 | 4385 | 4365 | 964 |
| 376 | 20250326 | 132200 | 3502452766 | 4365 | 4370 | 4375 | 4355 | 1724 |
| 377 | 20250326 | 132100 | 3494932166 | 4375 | 4390 | 4390 | 4370 | 3802 |
| 378 | 20250326 | 132000 | 3478269056 | 4395 | 4400 | 4405 | 4395 | 4480 |
| 379 | 20250326 | 131900 | 3458561211 | 4400 | 4400 | 4400 | 4400 | 1010 |
| 380 | 20250326 | 131800 | 3454117211 | 4410 | 4410 | 4410 | 4410 | 64 |
| 381 | 20250326 | 131700 | 3453834971 | 4415 | 4415 | 4420 | 4410 | 2142 |
| 382 | 20250326 | 131600 | 3444368416 | 4415 | 4400 | 4415 | 4400 | 1282 |
| 383 | 20250326 | 131500 | 3438713651 | 4400 | 4395 | 4400 | 4395 | 1230 |
| 384 | 20250326 | 131400 | 3433307791 | 4400 | 4400 | 4400 | 4400 | 308 |
| 385 | 20250326 | 131300 | 3431952591 | 4400 | 4415 | 4420 | 4400 | 3942 |
| 386 | 20250326 | 131200 | 3414583661 | 4415 | 4420 | 4420 | 4410 | 247 |
| 387 | 20250326 | 131100 | 3413492991 | 4420 | 4415 | 4420 | 4415 | 434 |
| 388 | 20250326 | 131000 | 3411574936 | 4410 | 4405 | 4410 | 4405 | 956 |
| 389 | 20250326 | 130900 | 3407362801 | 4400 | 4410 | 4420 | 4400 | 6059 |
| 390 | 20250326 | 130800 | 3380672971 | 4410 | 4410 | 4410 | 4405 | 1553 |
| 391 | 20250326 | 130700 | 3373830276 | 4410 | 4415 | 4415 | 4405 | 2785 |
| 392 | 20250326 | 130600 | 3361547176 | 4410 | 4415 | 4415 | 4410 | 3819 |
| 393 | 20250326 | 130500 | 3344688296 | 4415 | 4420 | 4425 | 4415 | 3470 |
| 394 | 20250326 | 130400 | 3329360421 | 4420 | 4425 | 4425 | 4420 | 1806 |
| 395 | 20250326 | 130300 | 3321377786 | 4425 | 4430 | 4435 | 4420 | 3065 |
| 396 | 20250326 | 130200 | 3307805181 | 4430 | 4425 | 4440 | 4410 | 6413 |
| 397 | 20250326 | 130100 | 3279386781 | 4410 | 4425 | 4430 | 4400 | 6283 |
| 398 | 20250326 | 130000 | 3251628999 | 4430 | 4425 | 4430 | 4415 | 3260 |
| 399 | 20250326 | 125900 | 3237219084 | 4425 | 4385 | 4435 | 4385 | 8925 |
| 400 | 20250326 | 125800 | 3197931879 | 4385 | 4385 | 4385 | 4385 | 101 |
| 401 | 20250326 | 125700 | 3197488994 | 4390 | 4390 | 4390 | 4390 | 0 |
| 402 | 20250326 | 125600 | 3197488994 | 4390 | 4380 | 4390 | 4365 | 4926 |
| 403 | 20250326 | 125500 | 3175913219 | 4380 | 4385 | 4385 | 4375 | 6029 |
| 404 | 20250326 | 125400 | 3149507169 | 4385 | 4380 | 4385 | 4380 | 354 |
| 405 | 20250326 | 125300 | 3147955899 | 4380 | 4380 | 4380 | 4380 | 641 |
| 406 | 20250326 | 125200 | 3145148319 | 4380 | 4400 | 4400 | 4380 | 1575 |
| 407 | 20250326 | 125100 | 3138244389 | 4400 | 4380 | 4400 | 4380 | 2457 |
| 408 | 20250326 | 125000 | 3127443694 | 4375 | 4395 | 4400 | 4375 | 1024 |
| 409 | 20250326 | 124900 | 3122955954 | 4400 | 4380 | 4400 | 4380 | 3959 |
| 410 | 20250326 | 124800 | 3105562889 | 4380 | 4380 | 4380 | 4380 | 66 |
| 411 | 20250326 | 124700 | 3105273809 | 4380 | 4380 | 4380 | 4380 | 1086 |
| 412 | 20250326 | 124600 | 3100517129 | 4380 | 4380 | 4380 | 4380 | 0 |
| 413 | 20250326 | 124500 | 3100517129 | 4380 | 4380 | 4380 | 4380 | 1 |
| 414 | 20250326 | 124400 | 3100512749 | 4385 | 4385 | 4385 | 4385 | 816 |
| 415 | 20250326 | 124300 | 3096934589 | 4385 | 4385 | 4385 | 4385 | 10 |
| 416 | 20250326 | 124200 | 3096890739 | 4385 | 4385 | 4390 | 4385 | 436 |
| 417 | 20250326 | 124100 | 3094976984 | 4390 | 4385 | 4390 | 4380 | 861 |
| 418 | 20250326 | 124000 | 3091204179 | 4395 | 4385 | 4400 | 4385 | 515 |
| 419 | 20250326 | 123900 | 3088942274 | 4380 | 4390 | 4390 | 4380 | 2026 |
| 420 | 20250326 | 123800 | 3080064134 | 4395 | 4385 | 4395 | 4385 | 1031 |
| 421 | 20250326 | 123700 | 3075543089 | 4400 | 4400 | 4400 | 4400 | 1 |
| 422 | 20250326 | 123600 | 3075538689 | 4385 | 4390 | 4390 | 4385 | 878 |
| 423 | 20250326 | 123500 | 3071687299 | 4400 | 4380 | 4400 | 4380 | 29 |
| 424 | 20250326 | 123400 | 3071560244 | 4380 | 4390 | 4395 | 4375 | 2261 |
| 425 | 20250326 | 123300 | 3061650434 | 4410 | 4410 | 4425 | 4395 | 3071 |
| 426 | 20250326 | 123200 | 3048120099 | 4410 | 4390 | 4410 | 4390 | 3622 |
| 427 | 20250326 | 123100 | 3032214934 | 4390 | 4395 | 4395 | 4390 | 1398 |
| 428 | 20250326 | 123000 | 3026075959 | 4395 | 4395 | 4400 | 4390 | 1335 |
| 429 | 20250326 | 122900 | 3020205959 | 4400 | 4410 | 4410 | 4400 | 1659 |
| 430 | 20250326 | 122800 | 3012904584 | 4400 | 4400 | 4410 | 4395 | 1178 |
| 431 | 20250326 | 122700 | 3007716774 | 4405 | 4385 | 4405 | 4385 | 2048 |
| 432 | 20250326 | 122600 | 2998712014 | 4380 | 4370 | 4380 | 4355 | 3365 |
| 433 | 20250326 | 122500 | 2984009704 | 4365 | 4350 | 4365 | 4350 | 573 |
| 434 | 20250326 | 122400 | 2981509689 | 4365 | 4360 | 4365 | 4355 | 2421 |
| 435 | 20250326 | 122300 | 2970958279 | 4365 | 4365 | 4365 | 4360 | 143 |
| 436 | 20250326 | 122200 | 2970334504 | 4365 | 4370 | 4370 | 4365 | 600 |
| 437 | 20250326 | 122100 | 2967714754 | 4370 | 4370 | 4370 | 4370 | 310 |
| 438 | 20250326 | 122000 | 2966360054 | 4365 | 4365 | 4365 | 4365 | 3 |
| 439 | 20250326 | 121900 | 2966346959 | 4360 | 4360 | 4360 | 4360 | 240 |
| 440 | 20250326 | 121800 | 2965300559 | 4370 | 4370 | 4370 | 4370 | 140 |
| 441 | 20250326 | 121700 | 2964688759 | 4355 | 4362 | 4362 | 4355 | 428 |
| 442 | 20250326 | 121600 | 2962824483 | 4355 | 4360 | 4360 | 4355 | 742 |
| 443 | 20250326 | 121500 | 2959592793 | 4365 | 4370 | 4370 | 4365 | 825 |
| 444 | 20250326 | 121400 | 2955991018 | 4370 | 4370 | 4370 | 4370 | 944 |
| 445 | 20250326 | 121300 | 2951865738 | 4370 | 4370 | 4375 | 4370 | 1329 |
| 446 | 20250326 | 121200 | 2946057883 | 4370 | 4360 | 4370 | 4360 | 1471 |
| 447 | 20250326 | 121100 | 2939643823 | 4360 | 4365 | 4370 | 4360 | 1135 |
| 448 | 20250326 | 121000 | 2934693428 | 4365 | 4380 | 4380 | 4365 | 462 |
| 449 | 20250326 | 120900 | 2932671503 | 4380 | 4380 | 4380 | 4375 | 962 |
| 450 | 20250326 | 120800 | 2928461968 | 4385 | 4390 | 4390 | 4385 | 189 |
| 451 | 20250326 | 120700 | 2927632558 | 4385 | 4390 | 4395 | 4385 | 419 |
| 452 | 20250326 | 120600 | 2925793353 | 4365 | 4390 | 4395 | 4360 | 5204 |
| 453 | 20250326 | 120500 | 2902953208 | 4390 | 4355 | 4390 | 4355 | 3847 |
| 454 | 20250326 | 120400 | 2886129278 | 4345 | 4340 | 4365 | 4340 | 531 |
| 455 | 20250326 | 120300 | 2883816373 | 4355 | 4355 | 4355 | 4355 | 375 |
| 456 | 20250326 | 120200 | 2882183248 | 4345 | 4345 | 4345 | 4325 | 2802 |
| 457 | 20250326 | 120100 | 2870036293 | 4340 | 4350 | 4355 | 4340 | 1505 |
| 458 | 20250326 | 120000 | 2863498738 | 4350 | 4340 | 4350 | 4340 | 960 |
| 459 | 20250326 | 115900 | 2859332318 | 4340 | 4355 | 4355 | 4340 | 800 |
| 460 | 20250326 | 115800 | 2855859198 | 4355 | 4355 | 4355 | 4355 | 0 |
| 461 | 20250326 | 115700 | 2855859198 | 4355 | 4340 | 4355 | 4340 | 317 |
| 462 | 20250326 | 115600 | 2854483298 | 4345 | 4360 | 4360 | 4345 | 2143 |
| 463 | 20250326 | 115500 | 2845158773 | 4360 | 4355 | 4360 | 4355 | 11 |
| 464 | 20250326 | 115400 | 2845110818 | 4360 | 4355 | 4360 | 4355 | 416 |
| 465 | 20250326 | 115300 | 2843298438 | 4355 | 4355 | 4355 | 4355 | 0 |
| 466 | 20250326 | 115200 | 2843298438 | 4355 | 4355 | 4355 | 4355 | 430 |
| 467 | 20250326 | 115100 | 2841425788 | 4355 | 4345 | 4355 | 4345 | 684 |
| 468 | 20250326 | 115000 | 2838453368 | 4345 | 4340 | 4360 | 4340 | 506 |
| 469 | 20250326 | 114900 | 2836253333 | 4340 | 4355 | 4355 | 4340 | 66 |
| 470 | 20250326 | 114800 | 2835966593 | 4330 | 4360 | 4360 | 4330 | 842 |
| 471 | 20250326 | 114700 | 2832317933 | 4335 | 4360 | 4360 | 4335 | 5292 |
| 472 | 20250326 | 114600 | 2809320633 | 4360 | 4355 | 4360 | 4355 | 160 |
| 473 | 20250326 | 114500 | 2808623233 | 4360 | 4360 | 4360 | 4350 | 34 |
| 474 | 20250326 | 114400 | 2808475193 | 4350 | 4355 | 4360 | 4350 | 385 |
| 475 | 20250326 | 114300 | 2806800018 | 4355 | 4365 | 4365 | 4355 | 165 |
| 476 | 20250326 | 114200 | 2806080688 | 4350 | 4350 | 4350 | 4350 | 580 |
| 477 | 20250326 | 114100 | 2803557688 | 4365 | 4360 | 4365 | 4345 | 945 |
| 478 | 20250326 | 114000 | 2799445908 | 4365 | 4365 | 4370 | 4360 | 106 |
| 479 | 20250326 | 113900 | 2798983238 | 4370 | 4370 | 4370 | 4370 | 201 |
| 480 | 20250326 | 113800 | 2798104868 | 4345 | 4350 | 4350 | 4345 | 487 |
| 481 | 20250326 | 113700 | 2795987633 | 4350 | 4355 | 4355 | 4350 | 454 |
| 482 | 20250326 | 113600 | 2794010933 | 4355 | 4380 | 4380 | 4350 | 8914 |
| 483 | 20250326 | 113500 | 2755074888 | 4380 | 4400 | 4400 | 4380 | 765 |
| 484 | 20250326 | 113400 | 2751724128 | 4400 | 4375 | 4400 | 4375 | 1916 |
| 485 | 20250326 | 113300 | 2743326938 | 4395 | 4390 | 4395 | 4375 | 5364 |
| 486 | 20250326 | 113200 | 2719848448 | 4390 | 4400 | 4400 | 4375 | 2686 |
| 487 | 20250326 | 113100 | 2708069023 | 4400 | 4405 | 4405 | 4380 | 1017 |
| 488 | 20250326 | 113000 | 2703613078 | 4375 | 4410 | 4410 | 4375 | 14712 |
| 489 | 20250326 | 112900 | 2638959878 | 4410 | 4432 | 4435 | 4410 | 5449 |
| 490 | 20250326 | 112800 | 2614857684 | 4432 | 4445 | 4445 | 4420 | 5373 |
| 491 | 20250326 | 112700 | 2591020922 | 4440 | 4445 | 4450 | 4410 | 13593 |
| 492 | 20250326 | 112600 | 2530739937 | 4445 | 4405 | 4445 | 4405 | 17997 |
| 493 | 20250326 | 112500 | 2450931142 | 4405 | 4415 | 4420 | 4385 | 12862 |
| 494 | 20250326 | 112400 | 2394239292 | 4420 | 4400 | 4420 | 4400 | 7418 |
| 495 | 20250326 | 112300 | 2361533872 | 4400 | 4380 | 4400 | 4375 | 3114 |
| 496 | 20250326 | 112200 | 2347870372 | 4380 | 4390 | 4420 | 4375 | 28703 |
| 497 | 20250326 | 112100 | 2221603882 | 4385 | 4325 | 4390 | 4325 | 6716 |
| 498 | 20250326 | 112000 | 2192344797 | 4325 | 4330 | 4330 | 4315 | 1685 |
| 499 | 20250326 | 111900 | 2185061877 | 4330 | 4310 | 4335 | 4300 | 1527 |
| 500 | 20250326 | 111800 | 2178481382 | 4305 | 4335 | 4335 | 4305 | 1190 |
| 501 | 20250326 | 111700 | 2173353237 | 4330 | 4315 | 4330 | 4310 | 3643 |
| 502 | 20250326 | 111600 | 2157627402 | 4310 | 4320 | 4320 | 4310 | 1071 |
| 503 | 20250326 | 111500 | 2153001857 | 4325 | 4325 | 4330 | 4325 | 226 |
| 504 | 20250326 | 111400 | 2152023887 | 4325 | 4325 | 4325 | 4325 | 500 |
| 505 | 20250326 | 111300 | 2149861387 | 4330 | 4315 | 4330 | 4315 | 1077 |
| 506 | 20250326 | 111200 | 2145209222 | 4315 | 4320 | 4320 | 4315 | 3455 |
| 507 | 20250326 | 111100 | 2130283637 | 4310 | 4320 | 4320 | 4310 | 216 |
| 508 | 20250326 | 111000 | 2129351457 | 4320 | 4310 | 4320 | 4310 | 545 |
| 509 | 20250326 | 110900 | 2127002317 | 4305 | 4305 | 4320 | 4300 | 1413 |
| 510 | 20250326 | 110800 | 2120921407 | 4305 | 4320 | 4320 | 4305 | 160 |
| 511 | 20250326 | 110700 | 2120231707 | 4305 | 4312 | 4315 | 4300 | 2366 |
| 512 | 20250326 | 110600 | 2110046535 | 4312 | 4315 | 4315 | 4312 | 171 |
| 513 | 20250326 | 110500 | 2109309174 | 4315 | 4315 | 4315 | 4315 | 1 |
| 514 | 20250326 | 110400 | 2109304859 | 4335 | 4310 | 4335 | 4310 | 1128 |
| 515 | 20250326 | 110300 | 2104427479 | 4310 | 4310 | 4310 | 4310 | 1166 |
| 516 | 20250326 | 110200 | 2099402019 | 4310 | 4315 | 4335 | 4310 | 270 |
| 517 | 20250326 | 110100 | 2098236564 | 4340 | 4340 | 4340 | 4340 | 4 |
| 518 | 20250326 | 110000 | 2098219204 | 4340 | 4320 | 4340 | 4305 | 3158 |
| 519 | 20250326 | 105900 | 2084600309 | 4320 | 4320 | 4330 | 4320 | 378 |
| 520 | 20250326 | 105800 | 2082967249 | 4340 | 4335 | 4340 | 4335 | 138 |
| 521 | 20250326 | 105700 | 2082368379 | 4340 | 4330 | 4340 | 4330 | 240 |
| 522 | 20250326 | 105600 | 2081329149 | 4330 | 4325 | 4330 | 4310 | 6357 |
| 523 | 20250326 | 105500 | 2053851859 | 4325 | 4330 | 4330 | 4325 | 248 |
| 524 | 20250326 | 105400 | 2052778189 | 4330 | 4335 | 4335 | 4330 | 189 |
| 525 | 20250326 | 105300 | 2051959719 | 4340 | 4360 | 4365 | 4340 | 1355 |
| 526 | 20250326 | 105200 | 2046067724 | 4360 | 4355 | 4360 | 4350 | 118 |
| 527 | 20250326 | 105100 | 2045553279 | 4345 | 4340 | 4345 | 4340 | 2080 |
| 528 | 20250326 | 105000 | 2036515964 | 4340 | 4345 | 4345 | 4340 | 21 |
| 529 | 20250326 | 104900 | 2036424724 | 4335 | 4345 | 4345 | 4335 | 299 |
| 530 | 20250326 | 104800 | 2035125579 | 4345 | 4335 | 4345 | 4320 | 1187 |
| 531 | 20250326 | 104700 | 2029989919 | 4330 | 4330 | 4330 | 4325 | 506 |
| 532 | 20250326 | 104600 | 2027801314 | 4325 | 4325 | 4335 | 4320 | 12214 |
| 533 | 20250326 | 104500 | 1974967879 | 4325 | 4320 | 4325 | 4315 | 582 |
| 534 | 20250326 | 104400 | 1972454529 | 4315 | 4315 | 4325 | 4315 | 1010 |
| 535 | 20250326 | 104300 | 1968090914 | 4320 | 4335 | 4335 | 4320 | 789 |
| 536 | 20250326 | 104200 | 1964678914 | 4340 | 4345 | 4345 | 4325 | 3227 |
| 537 | 20250326 | 104100 | 1950699704 | 4340 | 4345 | 4350 | 4340 | 403 |
| 538 | 20250326 | 104000 | 1948949944 | 4340 | 4350 | 4350 | 4340 | 154 |
| 539 | 20250326 | 103900 | 1948281084 | 4340 | 4340 | 4340 | 4340 | 665 |
| 540 | 20250326 | 103800 | 1945394984 | 4345 | 4340 | 4355 | 4340 | 2270 |
| 541 | 20250326 | 103700 | 1935533744 | 4370 | 4365 | 4380 | 4365 | 140 |
| 542 | 20250326 | 103600 | 1934921289 | 4340 | 4350 | 4350 | 4340 | 1073 |
| 543 | 20250326 | 103500 | 1930258954 | 4350 | 4370 | 4370 | 4350 | 6460 |
| 544 | 20250326 | 103400 | 1902086319 | 4370 | 4370 | 4370 | 4370 | 20 |
| 545 | 20250326 | 103300 | 1901998919 | 4370 | 4365 | 4370 | 4365 | 1037 |
| 546 | 20250326 | 103200 | 1897470169 | 4365 | 4370 | 4370 | 4365 | 334 |
| 547 | 20250326 | 103100 | 1896011954 | 4370 | 4380 | 4380 | 4370 | 596 |
| 548 | 20250326 | 103000 | 1893406474 | 4380 | 4365 | 4380 | 4365 | 4635 |
| 549 | 20250326 | 102900 | 1873140874 | 4360 | 4365 | 4365 | 4360 | 72 |
| 550 | 20250326 | 102800 | 1872826599 | 4375 | 4370 | 4375 | 4360 | 1653 |
| 551 | 20250326 | 102700 | 1865610159 | 4370 | 4375 | 4375 | 4370 | 149 |
| 552 | 20250326 | 102600 | 1864959024 | 4380 | 4380 | 4380 | 4375 | 22 |
| 553 | 20250326 | 102500 | 1864862669 | 4380 | 4380 | 4380 | 4380 | 235 |
| 554 | 20250326 | 102400 | 1863833369 | 4380 | 4360 | 4385 | 4360 | 5874 |
| 555 | 20250326 | 102300 | 1838129579 | 4355 | 4355 | 4355 | 4355 | 182 |
| 556 | 20250326 | 102200 | 1837336969 | 4355 | 4355 | 4355 | 4355 | 1265 |
| 557 | 20250326 | 102100 | 1831827894 | 4355 | 4340 | 4355 | 4340 | 188 |
| 558 | 20250326 | 102000 | 1831010624 | 4340 | 4340 | 4340 | 4340 | 2155 |
| 559 | 20250326 | 101900 | 1821657924 | 4340 | 4355 | 4360 | 4340 | 2109 |
| 560 | 20250326 | 101800 | 1812496309 | 4355 | 4355 | 4355 | 4355 | 1449 |
| 561 | 20250326 | 101700 | 1806185914 | 4370 | 4360 | 4370 | 4355 | 2790 |
| 562 | 20250326 | 101600 | 1794008739 | 4360 | 4385 | 4385 | 4360 | 2789 |
| 563 | 20250326 | 101500 | 1781832334 | 4365 | 4380 | 4395 | 4365 | 2158 |
| 564 | 20250326 | 101400 | 1772394934 | 4385 | 4385 | 4395 | 4385 | 2265 |
| 565 | 20250326 | 101300 | 1762459319 | 4380 | 4400 | 4400 | 4380 | 6046 |
| 566 | 20250326 | 101200 | 1735939764 | 4400 | 4380 | 4400 | 4380 | 3113 |
| 567 | 20250326 | 101100 | 1722269834 | 4385 | 4370 | 4390 | 4370 | 2455 |
| 568 | 20250326 | 101000 | 1711510914 | 4370 | 4390 | 4400 | 4365 | 11275 |
| 569 | 20250326 | 100900 | 1662062914 | 4385 | 4380 | 4385 | 4355 | 6760 |
| 570 | 20250326 | 100800 | 1632481569 | 4385 | 4320 | 4390 | 4320 | 10418 |
| 571 | 20250326 | 100700 | 1587005909 | 4320 | 4290 | 4320 | 4290 | 2796 |
| 572 | 20250326 | 100600 | 1574971709 | 4280 | 4295 | 4295 | 4280 | 3380 |
| 573 | 20250326 | 100500 | 1560462759 | 4295 | 4295 | 4295 | 4295 | 736 |
| 574 | 20250326 | 100400 | 1557301639 | 4295 | 4305 | 4310 | 4295 | 460 |
| 575 | 20250326 | 100300 | 1555321004 | 4300 | 4310 | 4310 | 4300 | 2796 |
| 576 | 20250326 | 100200 | 1543285464 | 4320 | 4330 | 4335 | 4320 | 4171 |
| 577 | 20250326 | 100100 | 1525227444 | 4330 | 4320 | 4330 | 4310 | 1780 |
| 578 | 20250326 | 100000 | 1517540024 | 4320 | 4315 | 4325 | 4315 | 2751 |
| 579 | 20250326 | 095900 | 1505656539 | 4315 | 4305 | 4315 | 4300 | 421 |
| 580 | 20250326 | 095800 | 1503846209 | 4300 | 4300 | 4300 | 4300 | 248 |
| 581 | 20250326 | 095700 | 1502779809 | 4300 | 4315 | 4325 | 4300 | 299 |
| 582 | 20250326 | 095600 | 1501492834 | 4325 | 4290 | 4325 | 4290 | 10362 |
| 583 | 20250326 | 095500 | 1456932859 | 4290 | 4300 | 4300 | 4290 | 119 |
| 584 | 20250326 | 095400 | 1456422284 | 4285 | 4290 | 4300 | 4285 | 1099 |
| 585 | 20250326 | 095300 | 1451707569 | 4310 | 4320 | 4320 | 4295 | 1518 |
| 586 | 20250326 | 095200 | 1445176384 | 4320 | 4315 | 4320 | 4310 | 227 |
| 587 | 20250326 | 095100 | 1444196774 | 4325 | 4295 | 4325 | 4295 | 7087 |
| 588 | 20250326 | 095000 | 1413634329 | 4295 | 4285 | 4295 | 4285 | 1893 |
| 589 | 20250326 | 094900 | 1405514384 | 4300 | 4290 | 4300 | 4290 | 487 |
| 590 | 20250326 | 094800 | 1403424664 | 4300 | 4300 | 4300 | 4295 | 303 |
| 591 | 20250326 | 094700 | 1402122269 | 4300 | 4285 | 4300 | 4285 | 2484 |
| 592 | 20250326 | 094600 | 1391456644 | 4290 | 4290 | 4300 | 4285 | 1150 |
| 593 | 20250326 | 094500 | 1386520549 | 4285 | 4270 | 4285 | 4270 | 891 |
| 594 | 20250326 | 094400 | 1382707379 | 4275 | 4275 | 4275 | 4275 | 904 |
| 595 | 20250326 | 094300 | 1378842779 | 4250 | 4255 | 4260 | 4250 | 2356 |
| 596 | 20250326 | 094200 | 1368823834 | 4275 | 4280 | 4280 | 4260 | 798 |
| 597 | 20250326 | 094100 | 1365424014 | 4255 | 4270 | 4270 | 4255 | 3571 |
| 598 | 20250326 | 094000 | 1350213719 | 4270 | 4285 | 4285 | 4270 | 1448 |
| 599 | 20250326 | 093900 | 1344026344 | 4275 | 4290 | 4290 | 4275 | 1464 |
| 600 | 20250326 | 093800 | 1337758254 | 4305 | 4305 | 4305 | 4305 | 107 |
| 601 | 20250326 | 093700 | 1337297619 | 4275 | 4310 | 4310 | 4275 | 1860 |
| 602 | 20250326 | 093600 | 1329286039 | 4310 | 4270 | 4310 | 4270 | 10154 |
| 603 | 20250326 | 093500 | 1285641174 | 4270 | 4280 | 4280 | 4270 | 601 |
| 604 | 20250326 | 093400 | 1283070739 | 4290 | 4290 | 4290 | 4275 | 335 |
| 605 | 20250326 | 093300 | 1281633604 | 4270 | 4290 | 4290 | 4270 | 738 |
| 606 | 20250326 | 093200 | 1278478309 | 4290 | 4275 | 4295 | 4260 | 7076 |
| 607 | 20250326 | 093100 | 1248136939 | 4275 | 4265 | 4275 | 4265 | 1984 |
| 608 | 20250326 | 093000 | 1239671284 | 4260 | 4245 | 4260 | 4245 | 2913 |
| 609 | 20250326 | 092900 | 1227285039 | 4245 | 4235 | 4245 | 4230 | 2764 |
| 610 | 20250326 | 092800 | 1215574409 | 4235 | 4235 | 4245 | 4235 | 2006 |
| 611 | 20250326 | 092700 | 1207077642 | 4235 | 4240 | 4245 | 4235 | 3011 |
| 612 | 20250326 | 092600 | 1194313610 | 4240 | 4260 | 4260 | 4235 | 14635 |
| 613 | 20250326 | 092500 | 1132187655 | 4280 | 4260 | 4285 | 4260 | 1143 |
| 614 | 20250326 | 092400 | 1127301370 | 4255 | 4260 | 4270 | 4255 | 569 |
| 615 | 20250326 | 092300 | 1124877950 | 4255 | 4260 | 4275 | 4255 | 428 |
| 616 | 20250326 | 092200 | 1123056375 | 4260 | 4255 | 4275 | 4255 | 308 |
| 617 | 20250326 | 092100 | 1121744735 | 4255 | 4290 | 4290 | 4255 | 5936 |
| 618 | 20250326 | 092000 | 1096467030 | 4280 | 4275 | 4280 | 4255 | 5608 |
| 619 | 20250326 | 091900 | 1072556005 | 4275 | 4305 | 4305 | 4275 | 2130 |
| 620 | 20250326 | 091800 | 1063421235 | 4310 | 4300 | 4315 | 4270 | 3817 |
| 621 | 20250326 | 091700 | 1047013835 | 4280 | 4310 | 4310 | 4270 | 2272 |
| 622 | 20250326 | 091600 | 1037269760 | 4310 | 4285 | 4310 | 4280 | 3559 |
| 623 | 20250326 | 091500 | 1021995235 | 4285 | 4285 | 4295 | 4270 | 1877 |
| 624 | 20250326 | 091400 | 1013952085 | 4285 | 4305 | 4305 | 4250 | 3036 |
| 625 | 20250326 | 091300 | 1000938100 | 4305 | 4280 | 4305 | 4280 | 1777 |
| 626 | 20250326 | 091200 | 993308180 | 4280 | 4280 | 4280 | 4280 | 112 |
| 627 | 20250326 | 091100 | 992828820 | 4280 | 4300 | 4300 | 4255 | 9867 |
| 628 | 20250326 | 091000 | 950643030 | 4295 | 4280 | 4305 | 4280 | 6825 |
| 629 | 20250326 | 090900 | 921338835 | 4280 | 4270 | 4280 | 4245 | 2804 |
| 630 | 20250326 | 090800 | 909375530 | 4275 | 4285 | 4305 | 4250 | 18056 |
| 631 | 20250326 | 090700 | 832003215 | 4285 | 4235 | 4285 | 4225 | 3564 |
| 632 | 20250326 | 090600 | 816788190 | 4250 | 4215 | 4250 | 4205 | 30019 |
| 633 | 20250326 | 090500 | 690483000 | 4210 | 4190 | 4245 | 4165 | 17783 |
| 634 | 20250326 | 090400 | 615816785 | 4180 | 4240 | 4270 | 4150 | 26110 |
| 635 | 20250326 | 090300 | 506008280 | 4260 | 4315 | 4320 | 4220 | 24890 |
| 636 | 20250326 | 090200 | 399581645 | 4315 | 4340 | 4340 | 4260 | 24768 |
| 637 | 20250326 | 090100 | 293124445 | 4340 | 4385 | 4400 | 4340 | 29406 |
| 638 | 20250326 | 090000 | 164757030 | 4385 | 4385 | 4405 | 4325 | 37003 |