30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 191800 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 3362 |
| 3 | 20250415 | 191700 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20250415 | 191600 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20250415 | 191500 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20250415 | 191400 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20250415 | 191300 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20250415 | 191200 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20250415 | 191100 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20250415 | 191000 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20250415 | 190900 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20250415 | 190800 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20250415 | 190700 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20250415 | 190600 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20250415 | 190500 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20250415 | 190400 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20250415 | 190300 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20250415 | 190200 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20250415 | 190100 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20250415 | 190000 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20250415 | 185900 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20250415 | 185800 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20250415 | 185700 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20250415 | 185600 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20250415 | 185500 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20250415 | 185400 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20250415 | 185300 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20250415 | 185200 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20250415 | 185100 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20250415 | 185000 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20250415 | 184900 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20250415 | 184800 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 3362 |
| 33 | 20250415 | 184700 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20250415 | 184600 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20250415 | 184500 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20250415 | 184400 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20250415 | 184300 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20250415 | 184200 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20250415 | 184100 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20250415 | 184000 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20250415 | 183900 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20250415 | 183800 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20250415 | 183700 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20250415 | 183600 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20250415 | 183500 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20250415 | 183400 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20250415 | 183300 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20250415 | 183200 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20250415 | 183100 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20250415 | 183000 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20250415 | 182900 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20250415 | 182800 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20250415 | 182700 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20250415 | 182600 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20250415 | 182500 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20250415 | 182400 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20250415 | 182300 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20250415 | 182200 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20250415 | 182100 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20250415 | 182000 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20250415 | 181900 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20250415 | 181800 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 3362 |
| 63 | 20250415 | 181700 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20250415 | 181600 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20250415 | 181500 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20250415 | 181400 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20250415 | 181300 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20250415 | 181200 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20250415 | 181100 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20250415 | 181000 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20250415 | 180900 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20250415 | 180800 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20250415 | 180700 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20250415 | 180600 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20250415 | 180500 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20250415 | 180400 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20250415 | 180300 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20250415 | 180200 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20250415 | 180100 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20250415 | 180000 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20250415 | 175900 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20250415 | 175800 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20250415 | 175700 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20250415 | 175600 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20250415 | 175500 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20250415 | 175400 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20250415 | 175300 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20250415 | 175200 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20250415 | 175100 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20250415 | 175000 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20250415 | 174900 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20250415 | 174800 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 3362 |
| 93 | 20250415 | 174700 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20250415 | 174600 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20250415 | 174500 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20250415 | 174400 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20250415 | 174300 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20250415 | 174200 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20250415 | 174100 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20250415 | 174000 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20250415 | 173900 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20250415 | 173800 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20250415 | 173700 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20250415 | 173600 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20250415 | 173500 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20250415 | 173400 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20250415 | 173300 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20250415 | 173200 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20250415 | 173100 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20250415 | 173000 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20250415 | 172900 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20250415 | 172800 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20250415 | 172700 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20250415 | 172600 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20250415 | 172500 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20250415 | 172400 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20250415 | 172300 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20250415 | 172200 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20250415 | 172100 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20250415 | 172000 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20250415 | 171900 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20250415 | 171800 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 3362 |
| 123 | 20250415 | 171700 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20250415 | 171600 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20250415 | 171500 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20250415 | 171400 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20250415 | 171300 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20250415 | 171200 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20250415 | 171100 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20250415 | 171000 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20250415 | 170900 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20250415 | 170800 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20250415 | 170700 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20250415 | 170600 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20250415 | 170500 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20250415 | 170400 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20250415 | 170300 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20250415 | 170200 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20250415 | 170100 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20250415 | 170000 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20250415 | 165900 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20250415 | 165800 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20250415 | 165700 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20250415 | 165600 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20250415 | 165500 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20250415 | 165400 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20250415 | 165300 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20250415 | 165200 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20250415 | 165100 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20250415 | 165000 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20250415 | 164900 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20250415 | 164800 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 3362 |
| 153 | 20250415 | 164700 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20250415 | 164600 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20250415 | 164500 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20250415 | 164400 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20250415 | 164300 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20250415 | 164200 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20250415 | 164100 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20250415 | 164000 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20250415 | 163900 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20250415 | 163800 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20250415 | 163700 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20250415 | 163600 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20250415 | 163500 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20250415 | 163400 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20250415 | 163300 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20250415 | 163200 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20250415 | 163100 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20250415 | 163000 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20250415 | 162900 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20250415 | 162800 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20250415 | 162700 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20250415 | 162600 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20250415 | 162500 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20250415 | 162400 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20250415 | 162300 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20250415 | 162200 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20250415 | 162100 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20250415 | 162000 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20250415 | 161900 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20250415 | 161800 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 3362 |
| 183 | 20250415 | 161700 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20250415 | 161600 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20250415 | 161500 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20250415 | 161400 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20250415 | 161300 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20250415 | 161200 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20250415 | 161100 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20250415 | 161000 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20250415 | 160900 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20250415 | 160800 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20250415 | 160700 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20250415 | 160600 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20250415 | 160500 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20250415 | 160400 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20250415 | 160300 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20250415 | 160200 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20250415 | 160100 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20250415 | 160000 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20250415 | 155900 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20250415 | 155800 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20250415 | 155700 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20250415 | 155600 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20250415 | 155500 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20250415 | 155400 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20250415 | 155300 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20250415 | 155200 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20250415 | 155100 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20250415 | 155000 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20250415 | 154900 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20250415 | 154800 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 3362 |
| 213 | 20250415 | 154700 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20250415 | 154600 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20250415 | 154500 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20250415 | 154400 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20250415 | 154300 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20250415 | 154200 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20250415 | 154100 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20250415 | 154000 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20250415 | 153900 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20250415 | 153800 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20250415 | 153700 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20250415 | 153600 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20250415 | 153500 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20250415 | 153400 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20250415 | 153300 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 228 | 20250415 | 153200 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20250415 | 153100 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20250415 | 153000 | 2088574329 | 2990 | 2990 | 2990 | 2990 | 3362 |
| 231 | 20250415 | 152900 | 2078521949 | 2990 | 2990 | 2990 | 2990 | 0 |
| 232 | 20250415 | 152800 | 2078521949 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20250415 | 152700 | 2078521949 | 2990 | 2990 | 2990 | 2990 | 0 |
| 234 | 20250415 | 152600 | 2078521949 | 2990 | 2990 | 2990 | 2990 | 0 |
| 235 | 20250415 | 152500 | 2078521949 | 2990 | 2990 | 2990 | 2990 | 0 |
| 236 | 20250415 | 152400 | 2078521949 | 2990 | 2990 | 2990 | 2990 | 0 |
| 237 | 20250415 | 152300 | 2078521949 | 2990 | 2990 | 2990 | 2990 | 0 |
| 238 | 20250415 | 152200 | 2078521949 | 2990 | 2990 | 2990 | 2990 | 0 |
| 239 | 20250415 | 152100 | 2078521949 | 2990 | 2990 | 2990 | 2990 | 0 |
| 240 | 20250415 | 152000 | 2078521949 | 2990 | 2990 | 2990 | 2990 | 0 |
| 241 | 20250415 | 151900 | 2078521949 | 2990 | 2990 | 3000 | 2990 | 7686 |
| 242 | 20250415 | 151800 | 2055527079 | 2990 | 2990 | 2995 | 2990 | 1837 |
| 243 | 20250415 | 151700 | 2050033559 | 2990 | 2985 | 2990 | 2985 | 7338 |
| 244 | 20250415 | 151600 | 2028094789 | 2995 | 2990 | 2995 | 2990 | 1121 |
| 245 | 20250415 | 151500 | 2024742974 | 2985 | 2980 | 2985 | 2980 | 2646 |
| 246 | 20250415 | 151400 | 2016852119 | 2980 | 2975 | 2980 | 2975 | 600 |
| 247 | 20250415 | 151300 | 2015066619 | 2975 | 2975 | 2975 | 2975 | 160 |
| 248 | 20250415 | 151200 | 2014590619 | 2980 | 2980 | 2980 | 2980 | 65 |
| 249 | 20250415 | 151100 | 2014396919 | 2980 | 2975 | 2980 | 2975 | 1266 |
| 250 | 20250415 | 151000 | 2010630314 | 2975 | 2970 | 2975 | 2970 | 1987 |
| 251 | 20250415 | 150900 | 2004728909 | 2970 | 2955 | 2970 | 2955 | 327 |
| 252 | 20250415 | 150800 | 2003761459 | 2955 | 2960 | 2960 | 2955 | 1357 |
| 253 | 20250415 | 150700 | 1999750114 | 2965 | 2965 | 2965 | 2965 | 186 |
| 254 | 20250415 | 150600 | 1999198624 | 2965 | 2970 | 2970 | 2965 | 396 |
| 255 | 20250415 | 150500 | 1998024004 | 2970 | 2965 | 2970 | 2965 | 556 |
| 256 | 20250415 | 150400 | 1996375459 | 2965 | 2960 | 2965 | 2960 | 487 |
| 257 | 20250415 | 150300 | 1994932004 | 2960 | 2960 | 2960 | 2960 | 500 |
| 258 | 20250415 | 150200 | 1993452004 | 2960 | 2960 | 2960 | 2955 | 3061 |
| 259 | 20250415 | 150100 | 1984391544 | 2965 | 2960 | 2965 | 2955 | 2560 |
| 260 | 20250415 | 150000 | 1976813964 | 2955 | 2965 | 2965 | 2955 | 1224 |
| 261 | 20250415 | 145900 | 1973184904 | 2955 | 2965 | 2965 | 2955 | 1083 |
| 262 | 20250415 | 145800 | 1969984499 | 2965 | 2965 | 2965 | 2965 | 775 |
| 263 | 20250415 | 145700 | 1967686624 | 2965 | 2965 | 2965 | 2965 | 846 |
| 264 | 20250415 | 145600 | 1965178234 | 2965 | 2965 | 2965 | 2965 | 303 |
| 265 | 20250415 | 145500 | 1964279839 | 2965 | 2965 | 2965 | 2965 | 12 |
| 266 | 20250415 | 145400 | 1964244259 | 2960 | 2950 | 2960 | 2945 | 3896 |
| 267 | 20250415 | 145300 | 1952737164 | 2950 | 2965 | 2970 | 2950 | 1482 |
| 268 | 20250415 | 145200 | 1948350059 | 2965 | 2965 | 2965 | 2965 | 451 |
| 269 | 20250415 | 145100 | 1947012844 | 2960 | 2960 | 2960 | 2960 | 269 |
| 270 | 20250415 | 145000 | 1946216604 | 2970 | 2970 | 2970 | 2970 | 0 |
| 271 | 20250415 | 144900 | 1946216604 | 2970 | 2970 | 2970 | 2970 | 1 |
| 272 | 20250415 | 144800 | 1946213634 | 2975 | 2975 | 2975 | 2975 | 0 |
| 273 | 20250415 | 144700 | 1946213634 | 2975 | 2975 | 2975 | 2975 | 1 |
| 274 | 20250415 | 144600 | 1946210659 | 2955 | 2955 | 2955 | 2955 | 1 |
| 275 | 20250415 | 144500 | 1946207704 | 2975 | 2955 | 2975 | 2950 | 4231 |
| 276 | 20250415 | 144400 | 1933716289 | 2975 | 2975 | 2975 | 2975 | 1 |
| 277 | 20250415 | 144300 | 1933713314 | 2955 | 2975 | 2975 | 2955 | 1047 |
| 278 | 20250415 | 144200 | 1930606494 | 2965 | 2965 | 2965 | 2965 | 339 |
| 279 | 20250415 | 144100 | 1929601359 | 2975 | 2975 | 2975 | 2975 | 301 |
| 280 | 20250415 | 144000 | 1928705884 | 2975 | 2975 | 2975 | 2975 | 100 |
| 281 | 20250415 | 143900 | 1928408384 | 2980 | 2980 | 2980 | 2980 | 0 |
| 282 | 20250415 | 143800 | 1928408384 | 2980 | 2967 | 2980 | 2960 | 268 |
| 283 | 20250415 | 143700 | 1927612054 | 2970 | 2980 | 2980 | 2970 | 159 |
| 284 | 20250415 | 143600 | 1927138244 | 2970 | 2975 | 2975 | 2970 | 793 |
| 285 | 20250415 | 143500 | 1924779409 | 2965 | 2965 | 2965 | 2965 | 368 |
| 286 | 20250415 | 143400 | 1923688289 | 2970 | 2970 | 2970 | 2970 | 0 |
| 287 | 20250415 | 143300 | 1923688289 | 2970 | 2970 | 2970 | 2970 | 2 |
| 288 | 20250415 | 143200 | 1923682349 | 2970 | 2980 | 2980 | 2970 | 50 |
| 289 | 20250415 | 143100 | 1923533834 | 2970 | 2970 | 2970 | 2970 | 0 |
| 290 | 20250415 | 143000 | 1923533834 | 2970 | 2970 | 2970 | 2970 | 570 |
| 291 | 20250415 | 142900 | 1921840934 | 2975 | 2975 | 2975 | 2975 | 36 |
| 292 | 20250415 | 142800 | 1921733834 | 2970 | 2990 | 2990 | 2970 | 1677 |
| 293 | 20250415 | 142700 | 1916751144 | 2990 | 2990 | 2990 | 2990 | 100 |
| 294 | 20250415 | 142600 | 1916452144 | 2990 | 2990 | 2990 | 2990 | 15 |
| 295 | 20250415 | 142500 | 1916407294 | 2990 | 2975 | 2990 | 2975 | 1550 |
| 296 | 20250415 | 142400 | 1911780979 | 2975 | 2965 | 2975 | 2965 | 1050 |
| 297 | 20250415 | 142300 | 1908666729 | 2965 | 2960 | 2965 | 2960 | 395 |
| 298 | 20250415 | 142200 | 1907497279 | 2955 | 2965 | 2965 | 2955 | 5975 |
| 299 | 20250415 | 142100 | 1889819779 | 2965 | 2965 | 2965 | 2965 | 56 |
| 300 | 20250415 | 142000 | 1889653739 | 2965 | 2965 | 2965 | 2965 | 0 |
| 301 | 20250415 | 141900 | 1889653739 | 2965 | 2970 | 2970 | 2965 | 5600 |
| 302 | 20250415 | 141800 | 1873049714 | 2975 | 2975 | 2975 | 2975 | 1190 |
| 303 | 20250415 | 141700 | 1869509464 | 2970 | 2970 | 2970 | 2970 | 50 |
| 304 | 20250415 | 141600 | 1869360964 | 2970 | 2970 | 2970 | 2970 | 199 |
| 305 | 20250415 | 141500 | 1868769934 | 2970 | 2970 | 2970 | 2970 | 0 |
| 306 | 20250415 | 141400 | 1868769934 | 2970 | 2970 | 2970 | 2970 | 45 |
| 307 | 20250415 | 141300 | 1868636284 | 2970 | 2970 | 2970 | 2970 | 464 |
| 308 | 20250415 | 141200 | 1867258204 | 2970 | 2970 | 2970 | 2970 | 36 |
| 309 | 20250415 | 141100 | 1867151284 | 2965 | 2970 | 2970 | 2965 | 3000 |
| 310 | 20250415 | 141000 | 1858250749 | 2965 | 2965 | 2965 | 2965 | 17 |
| 311 | 20250415 | 140900 | 1858200344 | 2965 | 2970 | 2970 | 2965 | 1271 |
| 312 | 20250415 | 140800 | 1854429109 | 2970 | 2975 | 2975 | 2970 | 120 |
| 313 | 20250415 | 140700 | 1854072684 | 2975 | 2970 | 2975 | 2970 | 18 |
| 314 | 20250415 | 140600 | 1854019164 | 2975 | 2975 | 2975 | 2975 | 1 |
| 315 | 20250415 | 140500 | 1854016189 | 2975 | 2975 | 2975 | 2975 | 105 |
| 316 | 20250415 | 140400 | 1853703814 | 2970 | 2970 | 2970 | 2970 | 464 |
| 317 | 20250415 | 140300 | 1852325734 | 2965 | 2970 | 2975 | 2965 | 3692 |
| 318 | 20250415 | 140200 | 1841358089 | 2970 | 2970 | 2975 | 2970 | 496 |
| 319 | 20250415 | 140100 | 1839884964 | 2970 | 2970 | 2970 | 2970 | 0 |
| 320 | 20250415 | 140000 | 1839884964 | 2970 | 2970 | 2970 | 2970 | 1101 |
| 321 | 20250415 | 135900 | 1836614994 | 2970 | 2975 | 2980 | 2970 | 4063 |
| 322 | 20250415 | 135800 | 1824540669 | 2975 | 2980 | 2980 | 2975 | 1133 |
| 323 | 20250415 | 135700 | 1821164859 | 2990 | 2990 | 2990 | 2990 | 0 |
| 324 | 20250415 | 135600 | 1821164859 | 2990 | 2990 | 2990 | 2990 | 486 |
| 325 | 20250415 | 135500 | 1819711719 | 2985 | 2985 | 2985 | 2985 | 122 |
| 326 | 20250415 | 135400 | 1819347549 | 2990 | 2980 | 2990 | 2980 | 1315 |
| 327 | 20250415 | 135300 | 1815424029 | 2980 | 2990 | 2990 | 2980 | 212 |
| 328 | 20250415 | 135200 | 1814792249 | 2990 | 2990 | 2990 | 2990 | 205 |
| 329 | 20250415 | 135100 | 1814179299 | 2995 | 2995 | 2995 | 2980 | 1581 |
| 330 | 20250415 | 135000 | 1809460389 | 2980 | 2980 | 2980 | 2980 | 566 |
| 331 | 20250415 | 134900 | 1807773709 | 2995 | 2995 | 2995 | 2985 | 803 |
| 332 | 20250415 | 134800 | 1805369224 | 2995 | 2980 | 2995 | 2980 | 253 |
| 333 | 20250415 | 134700 | 1804615104 | 2985 | 2995 | 2995 | 2985 | 1072 |
| 334 | 20250415 | 134600 | 1801411054 | 2995 | 2995 | 2995 | 2995 | 98 |
| 335 | 20250415 | 134500 | 1801117544 | 3000 | 3000 | 3000 | 3000 | 44 |
| 336 | 20250415 | 134400 | 1800985544 | 3000 | 3000 | 3000 | 3000 | 22 |
| 337 | 20250415 | 134300 | 1800919544 | 3000 | 2985 | 3000 | 2985 | 520 |
| 338 | 20250415 | 134200 | 1799366669 | 3000 | 3000 | 3000 | 3000 | 27 |
| 339 | 20250415 | 134100 | 1799285669 | 3000 | 2990 | 3000 | 2985 | 234 |
| 340 | 20250415 | 134000 | 1798584974 | 2985 | 2985 | 2985 | 2985 | 0 |
| 341 | 20250415 | 133900 | 1798584974 | 2985 | 2985 | 2985 | 2985 | 0 |
| 342 | 20250415 | 133800 | 1798584974 | 2985 | 2985 | 2985 | 2985 | 1190 |
| 343 | 20250415 | 133700 | 1795032824 | 2985 | 2985 | 2985 | 2985 | 1133 |
| 344 | 20250415 | 133600 | 1791650819 | 2990 | 2990 | 2990 | 2990 | 40 |
| 345 | 20250415 | 133500 | 1791531219 | 2990 | 2995 | 2995 | 2990 | 375 |
| 346 | 20250415 | 133400 | 1790409919 | 2995 | 2995 | 2995 | 2995 | 60 |
| 347 | 20250415 | 133300 | 1790230219 | 2995 | 2995 | 2995 | 2990 | 462 |
| 348 | 20250415 | 133200 | 1788846579 | 2995 | 2992 | 2995 | 2992 | 21 |
| 349 | 20250415 | 133100 | 1788783732 | 2990 | 2990 | 2990 | 2990 | 0 |
| 350 | 20250415 | 133000 | 1788783732 | 2990 | 2990 | 2990 | 2990 | 527 |
| 351 | 20250415 | 132900 | 1787208002 | 2990 | 2995 | 2995 | 2990 | 34 |
| 352 | 20250415 | 132800 | 1787106327 | 3000 | 3000 | 3000 | 3000 | 2 |
| 353 | 20250415 | 132700 | 1787100327 | 3000 | 3000 | 3000 | 2990 | 1486 |
| 354 | 20250415 | 132600 | 1782645087 | 3000 | 3000 | 3000 | 3000 | 0 |
| 355 | 20250415 | 132500 | 1782645087 | 3000 | 3000 | 3000 | 3000 | 38 |
| 356 | 20250415 | 132400 | 1782531087 | 2990 | 2990 | 3005 | 2990 | 874 |
| 357 | 20250415 | 132300 | 1779909682 | 2990 | 2990 | 2990 | 2990 | 108 |
| 358 | 20250415 | 132200 | 1779586762 | 3000 | 3000 | 3000 | 3000 | 0 |
| 359 | 20250415 | 132100 | 1779586762 | 3000 | 3000 | 3000 | 3000 | 1002 |
| 360 | 20250415 | 132000 | 1776580762 | 2985 | 2990 | 3000 | 2985 | 467 |
| 361 | 20250415 | 131900 | 1775180837 | 2985 | 2990 | 2990 | 2985 | 1377 |
| 362 | 20250415 | 131800 | 1771068037 | 3005 | 3000 | 3005 | 3000 | 669 |
| 363 | 20250415 | 131700 | 1769061022 | 3000 | 3000 | 3000 | 3000 | 6 |
| 364 | 20250415 | 131600 | 1769043022 | 2995 | 2995 | 2995 | 2995 | 1095 |
| 365 | 20250415 | 131500 | 1765763497 | 2995 | 2980 | 2995 | 2980 | 8 |
| 366 | 20250415 | 131400 | 1765739642 | 2995 | 2990 | 2995 | 2980 | 194 |
| 367 | 20250415 | 131300 | 1765160327 | 2995 | 2995 | 3000 | 2990 | 3984 |
| 368 | 20250415 | 131200 | 1753216402 | 2995 | 2995 | 2995 | 2995 | 1303 |
| 369 | 20250415 | 131100 | 1749313917 | 2995 | 2995 | 2995 | 2995 | 0 |
| 370 | 20250415 | 131000 | 1749313917 | 2995 | 2980 | 2995 | 2980 | 2051 |
| 371 | 20250415 | 130900 | 1743182347 | 2980 | 2980 | 2980 | 2980 | 731 |
| 372 | 20250415 | 130800 | 1741003967 | 2980 | 2980 | 2980 | 2980 | 635 |
| 373 | 20250415 | 130700 | 1739111667 | 2990 | 2975 | 2990 | 2975 | 3 |
| 374 | 20250415 | 130600 | 1739102727 | 2980 | 2985 | 2985 | 2980 | 789 |
| 375 | 20250415 | 130500 | 1736749262 | 2995 | 2995 | 2995 | 2995 | 0 |
| 376 | 20250415 | 130400 | 1736749262 | 2995 | 2995 | 2995 | 2995 | 0 |
| 377 | 20250415 | 130300 | 1736749262 | 2995 | 2985 | 2995 | 2975 | 1244 |
| 378 | 20250415 | 130200 | 1733039227 | 2985 | 2985 | 2985 | 2985 | 173 |
| 379 | 20250415 | 130100 | 1732522822 | 2985 | 2985 | 2985 | 2975 | 545 |
| 380 | 20250415 | 130000 | 1730896047 | 2980 | 2980 | 2980 | 2980 | 1177 |
| 381 | 20250415 | 125900 | 1727388587 | 2980 | 2980 | 2980 | 2980 | 67 |
| 382 | 20250415 | 125800 | 1727188927 | 2985 | 2985 | 2985 | 2985 | 53 |
| 383 | 20250415 | 125700 | 1727030722 | 2985 | 2985 | 2985 | 2985 | 0 |
| 384 | 20250415 | 125600 | 1727030722 | 2985 | 2985 | 2985 | 2985 | 430 |
| 385 | 20250415 | 125500 | 1725747172 | 2985 | 2985 | 2995 | 2980 | 1848 |
| 386 | 20250415 | 125400 | 1720238977 | 2985 | 2985 | 2985 | 2985 | 10 |
| 387 | 20250415 | 125300 | 1720209127 | 2995 | 2985 | 2995 | 2980 | 2166 |
| 388 | 20250415 | 125200 | 1713744167 | 2985 | 2985 | 2985 | 2985 | 1 |
| 389 | 20250415 | 125100 | 1713741182 | 2985 | 2985 | 2985 | 2985 | 0 |
| 390 | 20250415 | 125000 | 1713741182 | 2985 | 2975 | 2985 | 2975 | 1138 |
| 391 | 20250415 | 124900 | 1710355582 | 2975 | 2975 | 2975 | 2975 | 0 |
| 392 | 20250415 | 124800 | 1710355582 | 2975 | 2975 | 2975 | 2975 | 1067 |
| 393 | 20250415 | 124700 | 1707181257 | 2975 | 2975 | 2975 | 2975 | 713 |
| 394 | 20250415 | 124600 | 1705060082 | 2975 | 2975 | 2975 | 2975 | 0 |
| 395 | 20250415 | 124500 | 1705060082 | 2975 | 2975 | 2975 | 2975 | 1932 |
| 396 | 20250415 | 124400 | 1699312382 | 2970 | 2975 | 2975 | 2970 | 61 |
| 397 | 20250415 | 124300 | 1699131207 | 2970 | 2980 | 2980 | 2970 | 202 |
| 398 | 20250415 | 124200 | 1698531252 | 2970 | 2970 | 2970 | 2970 | 700 |
| 399 | 20250415 | 124100 | 1696452252 | 2985 | 2985 | 2985 | 2985 | 5 |
| 400 | 20250415 | 124000 | 1696437327 | 2970 | 2980 | 2995 | 2970 | 2596 |
| 401 | 20250415 | 123900 | 1688707742 | 2980 | 2980 | 2980 | 2980 | 20 |
| 402 | 20250415 | 123800 | 1688648142 | 2995 | 2990 | 2995 | 2990 | 1896 |
| 403 | 20250415 | 123700 | 1682979042 | 2990 | 2985 | 2990 | 2985 | 268 |
| 404 | 20250415 | 123600 | 1682177727 | 2990 | 2990 | 2990 | 2990 | 350 |
| 405 | 20250415 | 123500 | 1681131227 | 2990 | 2990 | 2990 | 2990 | 1 |
| 406 | 20250415 | 123400 | 1681128237 | 2970 | 2975 | 2975 | 2970 | 4825 |
| 407 | 20250415 | 123300 | 1666787452 | 2990 | 2990 | 2990 | 2990 | 2 |
| 408 | 20250415 | 123200 | 1666781472 | 2990 | 2980 | 2990 | 2980 | 393 |
| 409 | 20250415 | 123100 | 1665610322 | 2980 | 2985 | 2985 | 2980 | 421 |
| 410 | 20250415 | 123000 | 1664355737 | 2985 | 2990 | 2990 | 2985 | 886 |
| 411 | 20250415 | 122900 | 1661708282 | 2985 | 2985 | 2990 | 2980 | 2394 |
| 412 | 20250415 | 122800 | 1654560302 | 2990 | 2990 | 2990 | 2990 | 1609 |
| 413 | 20250415 | 122700 | 1649749392 | 2975 | 2980 | 2980 | 2975 | 501 |
| 414 | 20250415 | 122600 | 1648256912 | 2990 | 2980 | 2990 | 2980 | 271 |
| 415 | 20250415 | 122500 | 1647449322 | 2990 | 2990 | 2990 | 2990 | 0 |
| 416 | 20250415 | 122400 | 1647449322 | 2990 | 2990 | 2990 | 2990 | 100 |
| 417 | 20250415 | 122300 | 1647150322 | 2995 | 2985 | 2995 | 2985 | 776 |
| 418 | 20250415 | 122200 | 1644831007 | 2965 | 2965 | 2985 | 2965 | 134 |
| 419 | 20250415 | 122100 | 1644433677 | 2965 | 2970 | 2985 | 2965 | 5502 |
| 420 | 20250415 | 122000 | 1628108422 | 2985 | 2985 | 2985 | 2985 | 529 |
| 421 | 20250415 | 121900 | 1626529357 | 2985 | 2985 | 2985 | 2965 | 1737 |
| 422 | 20250415 | 121800 | 1621353292 | 2985 | 2985 | 2985 | 2985 | 0 |
| 423 | 20250415 | 121700 | 1621353292 | 2985 | 2980 | 2985 | 2980 | 2074 |
| 424 | 20250415 | 121600 | 1615163357 | 2980 | 2970 | 2980 | 2965 | 1702 |
| 425 | 20250415 | 121500 | 1610115262 | 2975 | 2975 | 2975 | 2975 | 142 |
| 426 | 20250415 | 121400 | 1609692812 | 2970 | 2975 | 2975 | 2970 | 511 |
| 427 | 20250415 | 121300 | 1608174262 | 2975 | 2975 | 2975 | 2975 | 208 |
| 428 | 20250415 | 121200 | 1607555462 | 2975 | 2975 | 2975 | 2975 | 5 |
| 429 | 20250415 | 121100 | 1607540587 | 2985 | 2980 | 2985 | 2980 | 2310 |
| 430 | 20250415 | 121000 | 1600645812 | 2980 | 2975 | 2980 | 2975 | 1310 |
| 431 | 20250415 | 120900 | 1596745952 | 2975 | 2975 | 2975 | 2975 | 241 |
| 432 | 20250415 | 120800 | 1596028977 | 2970 | 2980 | 2985 | 2970 | 12202 |
| 433 | 20250415 | 120700 | 1559743217 | 2985 | 3000 | 3000 | 2985 | 1047 |
| 434 | 20250415 | 120600 | 1556617867 | 2985 | 2985 | 3000 | 2985 | 151 |
| 435 | 20250415 | 120500 | 1556167117 | 2980 | 2980 | 2980 | 2980 | 0 |
| 436 | 20250415 | 120400 | 1556167117 | 2980 | 3005 | 3005 | 2980 | 240 |
| 437 | 20250415 | 120300 | 1555450917 | 3005 | 3000 | 3005 | 2980 | 825 |
| 438 | 20250415 | 120200 | 1552972302 | 3005 | 3005 | 3005 | 3005 | 0 |
| 439 | 20250415 | 120100 | 1552972302 | 3005 | 3005 | 3005 | 3005 | 1000 |
| 440 | 20250415 | 120000 | 1549967302 | 3010 | 3010 | 3010 | 3010 | 0 |
| 441 | 20250415 | 115900 | 1549967302 | 3010 | 3005 | 3010 | 3005 | 107 |
| 442 | 20250415 | 115800 | 1549645682 | 3005 | 2975 | 3010 | 2975 | 1719 |
| 443 | 20250415 | 115700 | 1544492497 | 2965 | 2990 | 2990 | 2965 | 1092 |
| 444 | 20250415 | 115600 | 1541234762 | 2995 | 3000 | 3000 | 2990 | 701 |
| 445 | 20250415 | 115500 | 1539135262 | 2995 | 2995 | 3000 | 2995 | 653 |
| 446 | 20250415 | 115400 | 1537179522 | 3005 | 3005 | 3010 | 3000 | 3291 |
| 447 | 20250415 | 115300 | 1527291062 | 3005 | 3005 | 3005 | 3005 | 672 |
| 448 | 20250415 | 115200 | 1525271702 | 3005 | 2995 | 3005 | 2995 | 1744 |
| 449 | 20250415 | 115100 | 1520035512 | 2995 | 2990 | 2995 | 2990 | 216 |
| 450 | 20250415 | 115000 | 1519389197 | 2990 | 2990 | 2990 | 2990 | 1 |
| 451 | 20250415 | 114900 | 1519386207 | 2985 | 2975 | 2985 | 2975 | 35 |
| 452 | 20250415 | 114800 | 1519281742 | 2985 | 2985 | 2985 | 2985 | 673 |
| 453 | 20250415 | 114700 | 1517272837 | 2985 | 2985 | 2985 | 2970 | 1067 |
| 454 | 20250415 | 114600 | 1514092777 | 2985 | 2985 | 2985 | 2970 | 4443 |
| 455 | 20250415 | 114500 | 1500890037 | 2990 | 2995 | 2995 | 2990 | 841 |
| 456 | 20250415 | 114400 | 1498373647 | 2995 | 2985 | 3000 | 2985 | 2549 |
| 457 | 20250415 | 114300 | 1490740372 | 2995 | 2995 | 2995 | 2995 | 133 |
| 458 | 20250415 | 114200 | 1490342037 | 2995 | 2985 | 2995 | 2970 | 570 |
| 459 | 20250415 | 114100 | 1488639917 | 2985 | 2975 | 2985 | 2970 | 725 |
| 460 | 20250415 | 114000 | 1486483632 | 2975 | 2975 | 2975 | 2975 | 2185 |
| 461 | 20250415 | 113900 | 1479983257 | 2975 | 2990 | 2990 | 2975 | 2801 |
| 462 | 20250415 | 113800 | 1471624497 | 3005 | 2995 | 3005 | 2995 | 476 |
| 463 | 20250415 | 113700 | 1470198447 | 2995 | 2995 | 2995 | 2995 | 697 |
| 464 | 20250415 | 113600 | 1468110932 | 2995 | 3000 | 3005 | 2995 | 987 |
| 465 | 20250415 | 113500 | 1465154837 | 3000 | 3000 | 3005 | 2997 | 1881 |
| 466 | 20250415 | 113400 | 1459511103 | 2995 | 3005 | 3005 | 2995 | 8800 |
| 467 | 20250415 | 113300 | 1433127953 | 3005 | 3005 | 3010 | 3005 | 1135 |
| 468 | 20250415 | 113200 | 1429717248 | 3010 | 3005 | 3010 | 2995 | 4263 |
| 469 | 20250415 | 113100 | 1416928483 | 3010 | 3000 | 3010 | 3000 | 1107 |
| 470 | 20250415 | 113000 | 1413596508 | 3010 | 3005 | 3010 | 3005 | 1030 |
| 471 | 20250415 | 112900 | 1410498993 | 3005 | 3002 | 3005 | 3002 | 1445 |
| 472 | 20250415 | 112800 | 1406161100 | 3005 | 3000 | 3010 | 3000 | 927 |
| 473 | 20250415 | 112700 | 1403375985 | 2995 | 2995 | 2995 | 2995 | 3585 |
| 474 | 20250415 | 112600 | 1392638910 | 2995 | 3000 | 3000 | 2995 | 5625 |
| 475 | 20250415 | 112500 | 1375774420 | 3005 | 3005 | 3005 | 3005 | 299 |
| 476 | 20250415 | 112400 | 1374875925 | 3005 | 3005 | 3005 | 3005 | 3880 |
| 477 | 20250415 | 112300 | 1363216525 | 3005 | 3000 | 3005 | 3000 | 3154 |
| 478 | 20250415 | 112200 | 1353746155 | 3000 | 3005 | 3005 | 3000 | 2770 |
| 479 | 20250415 | 112100 | 1345431130 | 3005 | 2995 | 3005 | 2995 | 1072 |
| 480 | 20250415 | 112000 | 1342210270 | 2995 | 3000 | 3000 | 2995 | 3403 |
| 481 | 20250415 | 111900 | 1332007070 | 3000 | 3005 | 3005 | 2995 | 2131 |
| 482 | 20250415 | 111800 | 1325614055 | 3000 | 2995 | 3000 | 2995 | 2801 |
| 483 | 20250415 | 111700 | 1317212100 | 2990 | 3000 | 3000 | 2990 | 2738 |
| 484 | 20250415 | 111600 | 1309004595 | 3000 | 3000 | 3005 | 2990 | 2283 |
| 485 | 20250415 | 111500 | 1302151650 | 3010 | 2980 | 3010 | 2980 | 20006 |
| 486 | 20250415 | 111400 | 1242249109 | 2980 | 2975 | 2980 | 2975 | 597 |
| 487 | 20250415 | 111300 | 1240472104 | 2975 | 2975 | 2975 | 2975 | 593 |
| 488 | 20250415 | 111200 | 1238707929 | 2975 | 2970 | 2975 | 2970 | 3145 |
| 489 | 20250415 | 111100 | 1229367249 | 2970 | 2985 | 2985 | 2970 | 2025 |
| 490 | 20250415 | 111000 | 1223352799 | 2970 | 2980 | 2985 | 2970 | 4471 |
| 491 | 20250415 | 110900 | 1210036429 | 2980 | 2975 | 2980 | 2975 | 1064 |
| 492 | 20250415 | 110800 | 1206871014 | 2975 | 2960 | 2975 | 2960 | 1333 |
| 493 | 20250415 | 110700 | 1202913684 | 2960 | 2965 | 2970 | 2960 | 637 |
| 494 | 20250415 | 110600 | 1201026069 | 2970 | 2970 | 2970 | 2970 | 1 |
| 495 | 20250415 | 110500 | 1201023099 | 2975 | 2970 | 2975 | 2970 | 1228 |
| 496 | 20250415 | 110400 | 1197375554 | 2970 | 2967 | 2970 | 2967 | 352 |
| 497 | 20250415 | 110300 | 1196330870 | 2967 | 2965 | 2970 | 2965 | 1144 |
| 498 | 20250415 | 110200 | 1192936015 | 2962 | 2962 | 2962 | 2962 | 358 |
| 499 | 20250415 | 110100 | 1191875619 | 2960 | 2967 | 2970 | 2960 | 712 |
| 500 | 20250415 | 110000 | 1189766848 | 2965 | 2960 | 2965 | 2960 | 468 |
| 501 | 20250415 | 105900 | 1188380078 | 2965 | 2955 | 2965 | 2955 | 17 |
| 502 | 20250415 | 105800 | 1188329793 | 2965 | 2960 | 2965 | 2945 | 2604 |
| 503 | 20250415 | 105700 | 1180645578 | 2970 | 2970 | 2970 | 2970 | 1595 |
| 504 | 20250415 | 105600 | 1175908428 | 2970 | 2960 | 2970 | 2960 | 1539 |
| 505 | 20250415 | 105500 | 1171352958 | 2960 | 2980 | 2980 | 2960 | 13410 |
| 506 | 20250415 | 105400 | 1131559398 | 2975 | 2960 | 2975 | 2960 | 1366 |
| 507 | 20250415 | 105300 | 1127504808 | 2965 | 2950 | 2965 | 2945 | 423 |
| 508 | 20250415 | 105200 | 1126257358 | 2950 | 2970 | 2970 | 2950 | 167 |
| 509 | 20250415 | 105100 | 1125761973 | 2970 | 2960 | 2970 | 2945 | 15676 |
| 510 | 20250415 | 105000 | 1079559328 | 2965 | 2955 | 2965 | 2945 | 2270 |
| 511 | 20250415 | 104900 | 1072860253 | 2970 | 2965 | 2970 | 2960 | 2212 |
| 512 | 20250415 | 104800 | 1066307723 | 2965 | 2965 | 2965 | 2955 | 616 |
| 513 | 20250415 | 104700 | 1064485568 | 2950 | 2970 | 2970 | 2950 | 2115 |
| 514 | 20250415 | 104600 | 1058225868 | 2970 | 2970 | 2970 | 2950 | 1729 |
| 515 | 20250415 | 104500 | 1053118203 | 2970 | 2970 | 2975 | 2955 | 6845 |
| 516 | 20250415 | 104400 | 1032827793 | 2975 | 2970 | 2980 | 2970 | 2210 |
| 517 | 20250415 | 104300 | 1026258923 | 2970 | 2970 | 2975 | 2965 | 2159 |
| 518 | 20250415 | 104200 | 1019846558 | 2975 | 2955 | 2995 | 2955 | 25851 |
| 519 | 20250415 | 104100 | 942782643 | 2945 | 2940 | 2955 | 2930 | 2632 |
| 520 | 20250415 | 104000 | 935040463 | 2935 | 2940 | 2940 | 2920 | 10592 |
| 521 | 20250415 | 103900 | 904095403 | 2935 | 2935 | 2935 | 2925 | 743 |
| 522 | 20250415 | 103800 | 901915913 | 2930 | 2930 | 2940 | 2925 | 8247 |
| 523 | 20250415 | 103700 | 877770488 | 2930 | 2935 | 2935 | 2925 | 4588 |
| 524 | 20250415 | 103600 | 864338833 | 2930 | 2945 | 2950 | 2930 | 3671 |
| 525 | 20250415 | 103500 | 853543748 | 2945 | 2935 | 2945 | 2935 | 1083 |
| 526 | 20250415 | 103400 | 850363753 | 2945 | 2940 | 2960 | 2930 | 6191 |
| 527 | 20250415 | 103300 | 832149123 | 2945 | 2965 | 2965 | 2935 | 9626 |
| 528 | 20250415 | 103200 | 803747613 | 2980 | 3000 | 3000 | 2960 | 33247 |
| 529 | 20250415 | 103100 | 704301051 | 3000 | 2980 | 3000 | 2950 | 20315 |
| 530 | 20250415 | 103000 | 643761116 | 2980 | 2955 | 2980 | 2955 | 5646 |
| 531 | 20250415 | 102900 | 626987106 | 2940 | 2945 | 2960 | 2940 | 4145 |
| 532 | 20250415 | 102800 | 614763876 | 2940 | 2935 | 2940 | 2935 | 645 |
| 533 | 20250415 | 102700 | 612868811 | 2925 | 2940 | 2940 | 2925 | 1698 |
| 534 | 20250415 | 102600 | 607891706 | 2940 | 2940 | 2940 | 2940 | 0 |
| 535 | 20250415 | 102500 | 607891706 | 2940 | 2940 | 2940 | 2940 | 723 |
| 536 | 20250415 | 102400 | 605766086 | 2920 | 2940 | 2940 | 2920 | 18 |
| 537 | 20250415 | 102300 | 605713266 | 2940 | 2930 | 2940 | 2920 | 5200 |
| 538 | 20250415 | 102200 | 590473601 | 2945 | 2945 | 2945 | 2945 | 100 |
| 539 | 20250415 | 102100 | 590179101 | 2950 | 2950 | 2950 | 2950 | 3 |
| 540 | 20250415 | 102000 | 590170251 | 2950 | 2940 | 2950 | 2935 | 7149 |
| 541 | 20250415 | 101900 | 569157066 | 2940 | 2950 | 2955 | 2940 | 2307 |
| 542 | 20250415 | 101800 | 562361431 | 2980 | 2970 | 2980 | 2965 | 5790 |
| 543 | 20250415 | 101700 | 545157596 | 2970 | 2965 | 2970 | 2935 | 9252 |
| 544 | 20250415 | 101600 | 517816771 | 2965 | 2915 | 3000 | 2915 | 52965 |
| 545 | 20250415 | 101500 | 360944231 | 2910 | 2900 | 2910 | 2900 | 5326 |
| 546 | 20250415 | 101400 | 345483076 | 2905 | 2905 | 2905 | 2905 | 1751 |
| 547 | 20250415 | 101300 | 340396421 | 2900 | 2900 | 2900 | 2900 | 24 |
| 548 | 20250415 | 101200 | 340326821 | 2900 | 2905 | 2910 | 2900 | 461 |
| 549 | 20250415 | 101100 | 338987761 | 2905 | 2900 | 2905 | 2900 | 339 |
| 550 | 20250415 | 101000 | 338004466 | 2905 | 2900 | 2905 | 2900 | 4945 |
| 551 | 20250415 | 100900 | 323663961 | 2900 | 2875 | 2900 | 2875 | 5148 |
| 552 | 20250415 | 100800 | 308776831 | 2875 | 2880 | 2880 | 2875 | 2126 |
| 553 | 20250415 | 100700 | 302664431 | 2875 | 2885 | 2885 | 2875 | 6032 |
| 554 | 20250415 | 100600 | 285293356 | 2880 | 2890 | 2890 | 2880 | 2682 |
| 555 | 20250415 | 100500 | 277564331 | 2885 | 2895 | 2895 | 2885 | 4896 |
| 556 | 20250415 | 100400 | 263428231 | 2900 | 2900 | 2900 | 2900 | 104 |
| 557 | 20250415 | 100300 | 263126631 | 2890 | 2900 | 2900 | 2890 | 62 |
| 558 | 20250415 | 100200 | 262947441 | 2890 | 2890 | 2890 | 2890 | 363 |
| 559 | 20250415 | 100100 | 261898371 | 2890 | 2890 | 2890 | 2890 | 6 |
| 560 | 20250415 | 100000 | 261881031 | 2885 | 2890 | 2890 | 2885 | 1400 |
| 561 | 20250415 | 095900 | 257841626 | 2890 | 2900 | 2900 | 2885 | 596 |
| 562 | 20250415 | 095800 | 256115741 | 2885 | 2885 | 2885 | 2885 | 0 |
| 563 | 20250415 | 095700 | 256115741 | 2885 | 2885 | 2885 | 2885 | 0 |
| 564 | 20250415 | 095600 | 256115741 | 2885 | 2890 | 2890 | 2885 | 900 |
| 565 | 20250415 | 095500 | 253518841 | 2885 | 2900 | 2900 | 2885 | 1350 |
| 566 | 20250415 | 095400 | 249604006 | 2900 | 2885 | 2900 | 2880 | 5203 |
| 567 | 20250415 | 095300 | 234598141 | 2895 | 2900 | 2900 | 2885 | 4194 |
| 568 | 20250415 | 095200 | 222484731 | 2895 | 2895 | 2895 | 2895 | 139 |
| 569 | 20250415 | 095100 | 222082326 | 2895 | 2890 | 2895 | 2890 | 516 |
| 570 | 20250415 | 095000 | 220589586 | 2890 | 2890 | 2890 | 2890 | 620 |
| 571 | 20250415 | 094900 | 218797786 | 2890 | 2900 | 2900 | 2890 | 3177 |
| 572 | 20250415 | 094800 | 209614466 | 2900 | 2910 | 2910 | 2890 | 2317 |
| 573 | 20250415 | 094700 | 202904871 | 2910 | 2900 | 2910 | 2900 | 454 |
| 574 | 20250415 | 094600 | 201585731 | 2910 | 2900 | 2910 | 2900 | 564 |
| 575 | 20250415 | 094500 | 199949981 | 2900 | 2910 | 2915 | 2900 | 2140 |
| 576 | 20250415 | 094400 | 193737006 | 2910 | 2905 | 2910 | 2905 | 123 |
| 577 | 20250415 | 094300 | 193379341 | 2905 | 2910 | 2910 | 2905 | 700 |
| 578 | 20250415 | 094200 | 191342481 | 2915 | 2912 | 2915 | 2912 | 2337 |
| 579 | 20250415 | 094100 | 184530276 | 2915 | 2915 | 2915 | 2910 | 43 |
| 580 | 20250415 | 094000 | 184404941 | 2910 | 2915 | 2915 | 2910 | 138 |
| 581 | 20250415 | 093900 | 184003346 | 2910 | 2910 | 2910 | 2910 | 600 |
| 582 | 20250415 | 093800 | 182257346 | 2910 | 2915 | 2915 | 2910 | 60 |
| 583 | 20250415 | 093700 | 182082456 | 2910 | 2905 | 2910 | 2905 | 621 |
| 584 | 20250415 | 093600 | 180278246 | 2910 | 2910 | 2915 | 2910 | 484 |
| 585 | 20250415 | 093500 | 178869791 | 2910 | 2910 | 2915 | 2905 | 4390 |
| 586 | 20250415 | 093400 | 166084561 | 2905 | 2905 | 2910 | 2905 | 191 |
| 587 | 20250415 | 093300 | 165529606 | 2915 | 2905 | 2915 | 2905 | 60 |
| 588 | 20250415 | 093200 | 165355106 | 2905 | 2910 | 2915 | 2905 | 1203 |
| 589 | 20250415 | 093100 | 161853191 | 2910 | 2910 | 2910 | 2905 | 2577 |
| 590 | 20250415 | 093000 | 154354456 | 2915 | 2915 | 2915 | 2915 | 491 |
| 591 | 20250415 | 092900 | 152923191 | 2915 | 2915 | 2915 | 2915 | 20 |
| 592 | 20250415 | 092800 | 152864891 | 2915 | 2910 | 2920 | 2910 | 1642 |
| 593 | 20250415 | 092700 | 148086656 | 2920 | 2910 | 2920 | 2910 | 203 |
| 594 | 20250415 | 092600 | 147495726 | 2910 | 2910 | 2920 | 2910 | 69 |
| 595 | 20250415 | 092500 | 147294736 | 2925 | 2925 | 2925 | 2925 | 0 |
| 596 | 20250415 | 092400 | 147294736 | 2925 | 2925 | 2925 | 2925 | 20 |
| 597 | 20250415 | 092300 | 147236236 | 2920 | 2920 | 2920 | 2920 | 100 |
| 598 | 20250415 | 092200 | 146944236 | 2920 | 2910 | 2920 | 2905 | 1129 |
| 599 | 20250415 | 092100 | 143655051 | 2910 | 2905 | 2910 | 2905 | 217 |
| 600 | 20250415 | 092000 | 143023601 | 2905 | 2915 | 2915 | 2905 | 1111 |
| 601 | 20250415 | 091900 | 139791626 | 2920 | 2920 | 2920 | 2920 | 20 |
| 602 | 20250415 | 091800 | 139733226 | 2920 | 2925 | 2925 | 2905 | 3339 |
| 603 | 20250415 | 091700 | 130007481 | 2920 | 2920 | 2930 | 2920 | 225 |
| 604 | 20250415 | 091600 | 129348561 | 2915 | 2915 | 2915 | 2915 | 605 |
| 605 | 20250415 | 091500 | 127584986 | 2915 | 2930 | 2930 | 2915 | 392 |
| 606 | 20250415 | 091400 | 126439431 | 2930 | 2930 | 2930 | 2925 | 377 |
| 607 | 20250415 | 091300 | 125334871 | 2925 | 2920 | 2925 | 2920 | 352 |
| 608 | 20250415 | 091200 | 124305506 | 2920 | 2910 | 2920 | 2905 | 3466 |
| 609 | 20250415 | 091100 | 114210146 | 2915 | 2915 | 2920 | 2910 | 1521 |
| 610 | 20250415 | 091000 | 109776600 | 2910 | 2915 | 2915 | 2910 | 621 |
| 611 | 20250415 | 090900 | 107967085 | 2905 | 2910 | 2910 | 2905 | 520 |
| 612 | 20250415 | 090800 | 106455135 | 2910 | 2915 | 2915 | 2905 | 842 |
| 613 | 20250415 | 090700 | 104003740 | 2905 | 2905 | 2915 | 2905 | 565 |
| 614 | 20250415 | 090600 | 102361225 | 2910 | 2900 | 2910 | 2900 | 1199 |
| 615 | 20250415 | 090500 | 98880655 | 2900 | 2890 | 2900 | 2890 | 722 |
| 616 | 20250415 | 090400 | 96789415 | 2900 | 2900 | 2900 | 2880 | 6429 |
| 617 | 20250415 | 090300 | 78243455 | 2900 | 2890 | 2900 | 2880 | 12711 |
| 618 | 20250415 | 090200 | 41566690 | 2890 | 2905 | 2905 | 2890 | 2635 |
| 619 | 20250415 | 090100 | 33937150 | 2895 | 2905 | 2905 | 2885 | 5854 |
| 620 | 20250415 | 090000 | 16992890 | 2905 | 2945 | 2945 | 2905 | 5562 |