32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 191800 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 89891 |
| 3 | 20250428 | 191700 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 4 | 20250428 | 191600 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 5 | 20250428 | 191500 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 6 | 20250428 | 191400 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 7 | 20250428 | 191300 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 8 | 20250428 | 191200 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 9 | 20250428 | 191100 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 10 | 20250428 | 191000 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 11 | 20250428 | 190900 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 12 | 20250428 | 190800 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 13 | 20250428 | 190700 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 14 | 20250428 | 190600 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 15 | 20250428 | 190500 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 16 | 20250428 | 190400 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 17 | 20250428 | 190300 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 18 | 20250428 | 190200 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 19 | 20250428 | 190100 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 20 | 20250428 | 190000 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 21 | 20250428 | 185900 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 22 | 20250428 | 185800 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 23 | 20250428 | 185700 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 24 | 20250428 | 185600 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 25 | 20250428 | 185500 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 26 | 20250428 | 185400 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 27 | 20250428 | 185300 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 28 | 20250428 | 185200 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 29 | 20250428 | 185100 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 30 | 20250428 | 185000 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 31 | 20250428 | 184900 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 32 | 20250428 | 184800 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 89891 |
| 33 | 20250428 | 184700 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 34 | 20250428 | 184600 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 35 | 20250428 | 184500 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 36 | 20250428 | 184400 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 37 | 20250428 | 184300 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 38 | 20250428 | 184200 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 39 | 20250428 | 184100 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 40 | 20250428 | 184000 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 41 | 20250428 | 183900 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 42 | 20250428 | 183800 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 43 | 20250428 | 183700 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 44 | 20250428 | 183600 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 45 | 20250428 | 183500 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 46 | 20250428 | 183400 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 47 | 20250428 | 183300 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 48 | 20250428 | 183200 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 49 | 20250428 | 183100 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 50 | 20250428 | 183000 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 51 | 20250428 | 182900 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 52 | 20250428 | 182800 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 53 | 20250428 | 182700 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 54 | 20250428 | 182600 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 55 | 20250428 | 182500 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 56 | 20250428 | 182400 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 57 | 20250428 | 182300 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 58 | 20250428 | 182200 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 59 | 20250428 | 182100 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 60 | 20250428 | 182000 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 61 | 20250428 | 181900 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 62 | 20250428 | 181800 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 89891 |
| 63 | 20250428 | 181700 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 64 | 20250428 | 181600 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 65 | 20250428 | 181500 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 66 | 20250428 | 181400 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 67 | 20250428 | 181300 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 68 | 20250428 | 181200 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 69 | 20250428 | 181100 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 70 | 20250428 | 181000 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 71 | 20250428 | 180900 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 72 | 20250428 | 180800 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 73 | 20250428 | 180700 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 74 | 20250428 | 180600 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 75 | 20250428 | 180500 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 76 | 20250428 | 180400 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 77 | 20250428 | 180300 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 78 | 20250428 | 180200 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 79 | 20250428 | 180100 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 80 | 20250428 | 180000 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 81 | 20250428 | 175900 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 82 | 20250428 | 175800 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 83 | 20250428 | 175700 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 84 | 20250428 | 175600 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 85 | 20250428 | 175500 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 86 | 20250428 | 175400 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 87 | 20250428 | 175300 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 88 | 20250428 | 175200 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 89 | 20250428 | 175100 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 90 | 20250428 | 175000 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 91 | 20250428 | 174900 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 92 | 20250428 | 174800 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 89891 |
| 93 | 20250428 | 174700 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 94 | 20250428 | 174600 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 95 | 20250428 | 174500 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 96 | 20250428 | 174400 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 97 | 20250428 | 174300 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 98 | 20250428 | 174200 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 99 | 20250428 | 174100 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 100 | 20250428 | 174000 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 101 | 20250428 | 173900 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 102 | 20250428 | 173800 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 103 | 20250428 | 173700 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 104 | 20250428 | 173600 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 105 | 20250428 | 173500 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 106 | 20250428 | 173400 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 107 | 20250428 | 173300 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 108 | 20250428 | 173200 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 109 | 20250428 | 173100 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 110 | 20250428 | 173000 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 111 | 20250428 | 172900 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 112 | 20250428 | 172800 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 113 | 20250428 | 172700 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 114 | 20250428 | 172600 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 115 | 20250428 | 172500 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 116 | 20250428 | 172400 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 117 | 20250428 | 172300 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 118 | 20250428 | 172200 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 119 | 20250428 | 172100 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 120 | 20250428 | 172000 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 121 | 20250428 | 171900 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 122 | 20250428 | 171800 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 89891 |
| 123 | 20250428 | 171700 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 124 | 20250428 | 171600 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 125 | 20250428 | 171500 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 126 | 20250428 | 171400 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 127 | 20250428 | 171300 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 128 | 20250428 | 171200 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 129 | 20250428 | 171100 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 130 | 20250428 | 171000 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 131 | 20250428 | 170900 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 132 | 20250428 | 170800 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 133 | 20250428 | 170700 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 134 | 20250428 | 170600 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 135 | 20250428 | 170500 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 136 | 20250428 | 170400 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 137 | 20250428 | 170300 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 138 | 20250428 | 170200 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 139 | 20250428 | 170100 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 140 | 20250428 | 170000 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 141 | 20250428 | 165900 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 142 | 20250428 | 165800 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 143 | 20250428 | 165700 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 144 | 20250428 | 165600 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 145 | 20250428 | 165500 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 146 | 20250428 | 165400 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 147 | 20250428 | 165300 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 148 | 20250428 | 165200 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 149 | 20250428 | 165100 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 150 | 20250428 | 165000 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 151 | 20250428 | 164900 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 152 | 20250428 | 164800 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 89891 |
| 153 | 20250428 | 164700 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 154 | 20250428 | 164600 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 155 | 20250428 | 164500 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 156 | 20250428 | 164400 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 157 | 20250428 | 164300 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 158 | 20250428 | 164200 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 159 | 20250428 | 164100 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 160 | 20250428 | 164000 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 161 | 20250428 | 163900 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 162 | 20250428 | 163800 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 163 | 20250428 | 163700 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 164 | 20250428 | 163600 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 165 | 20250428 | 163500 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 166 | 20250428 | 163400 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 167 | 20250428 | 163300 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 168 | 20250428 | 163200 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 169 | 20250428 | 163100 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 170 | 20250428 | 163000 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 171 | 20250428 | 162900 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 172 | 20250428 | 162800 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 173 | 20250428 | 162700 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 174 | 20250428 | 162600 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 175 | 20250428 | 162500 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 176 | 20250428 | 162400 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 177 | 20250428 | 162300 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 178 | 20250428 | 162200 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 179 | 20250428 | 162100 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 180 | 20250428 | 162000 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 181 | 20250428 | 161900 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 182 | 20250428 | 161800 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 89891 |
| 183 | 20250428 | 161700 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 184 | 20250428 | 161600 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 185 | 20250428 | 161500 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 186 | 20250428 | 161400 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 187 | 20250428 | 161300 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 188 | 20250428 | 161200 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 189 | 20250428 | 161100 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 190 | 20250428 | 161000 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 191 | 20250428 | 160900 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 192 | 20250428 | 160800 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 193 | 20250428 | 160700 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 194 | 20250428 | 160600 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 195 | 20250428 | 160500 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 196 | 20250428 | 160400 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 197 | 20250428 | 160300 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 198 | 20250428 | 160200 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 199 | 20250428 | 160100 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 200 | 20250428 | 160000 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 201 | 20250428 | 155900 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 202 | 20250428 | 155800 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 203 | 20250428 | 155700 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 204 | 20250428 | 155600 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 205 | 20250428 | 155500 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 206 | 20250428 | 155400 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 207 | 20250428 | 155300 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 208 | 20250428 | 155200 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 209 | 20250428 | 155100 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 210 | 20250428 | 155000 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 211 | 20250428 | 154900 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 212 | 20250428 | 154800 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 89891 |
| 213 | 20250428 | 154700 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 214 | 20250428 | 154600 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 215 | 20250428 | 154500 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 216 | 20250428 | 154400 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 217 | 20250428 | 154300 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 218 | 20250428 | 154200 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 219 | 20250428 | 154100 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 220 | 20250428 | 154000 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 221 | 20250428 | 153900 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 222 | 20250428 | 153800 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 223 | 20250428 | 153700 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 224 | 20250428 | 153600 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 225 | 20250428 | 153500 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 226 | 20250428 | 153400 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 227 | 20250428 | 153300 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 228 | 20250428 | 153200 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 229 | 20250428 | 153100 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 230 | 20250428 | 153000 | 77126261590 | 4955 | 4955 | 4955 | 4955 | 89891 |
| 231 | 20250428 | 152900 | 76680851685 | 4985 | 4985 | 4985 | 4985 | 0 |
| 232 | 20250428 | 152800 | 76680851685 | 4985 | 4985 | 4985 | 4985 | 0 |
| 233 | 20250428 | 152700 | 76680851685 | 4985 | 4985 | 4985 | 4985 | 0 |
| 234 | 20250428 | 152600 | 76680851685 | 4985 | 4985 | 4985 | 4985 | 0 |
| 235 | 20250428 | 152500 | 76680851685 | 4985 | 4985 | 4985 | 4985 | 0 |
| 236 | 20250428 | 152400 | 76680851685 | 4985 | 4985 | 4985 | 4985 | 0 |
| 237 | 20250428 | 152300 | 76680851685 | 4985 | 4985 | 4985 | 4985 | 0 |
| 238 | 20250428 | 152200 | 76680851685 | 4985 | 4985 | 4985 | 4985 | 0 |
| 239 | 20250428 | 152100 | 76680851685 | 4985 | 4985 | 4985 | 4985 | 0 |
| 240 | 20250428 | 152000 | 76680851685 | 4985 | 4985 | 4985 | 4985 | 0 |
| 241 | 20250428 | 151900 | 76680851685 | 4985 | 4985 | 4995 | 4980 | 31610 |
| 242 | 20250428 | 151800 | 76523235220 | 4985 | 4955 | 4985 | 4950 | 32650 |
| 243 | 20250428 | 151700 | 76360849860 | 4955 | 4945 | 4960 | 4940 | 16368 |
| 244 | 20250428 | 151600 | 76279835588 | 4945 | 4945 | 4950 | 4930 | 9364 |
| 245 | 20250428 | 151500 | 76233603498 | 4935 | 4945 | 4945 | 4930 | 10697 |
| 246 | 20250428 | 151400 | 76180797793 | 4945 | 4960 | 4960 | 4945 | 6611 |
| 247 | 20250428 | 151300 | 76148043893 | 4960 | 4945 | 4960 | 4940 | 8353 |
| 248 | 20250428 | 151200 | 76106712886 | 4955 | 4940 | 4955 | 4940 | 5699 |
| 249 | 20250428 | 151100 | 76078532731 | 4950 | 4930 | 4950 | 4925 | 11036 |
| 250 | 20250428 | 151000 | 76024065674 | 4930 | 4950 | 4960 | 4925 | 20777 |
| 251 | 20250428 | 150900 | 75921512754 | 4950 | 4970 | 4975 | 4947 | 15056 |
| 252 | 20250428 | 150800 | 75846886851 | 4970 | 4960 | 4980 | 4960 | 13166 |
| 253 | 20250428 | 150700 | 75781388841 | 4960 | 4975 | 4975 | 4950 | 4857 |
| 254 | 20250428 | 150600 | 75757282608 | 4970 | 4945 | 4982 | 4945 | 15389 |
| 255 | 20250428 | 150500 | 75680862867 | 4950 | 4945 | 4955 | 4915 | 35573 |
| 256 | 20250428 | 150400 | 75505542042 | 4945 | 4945 | 4965 | 4940 | 10279 |
| 257 | 20250428 | 150300 | 75454665667 | 4935 | 4940 | 4950 | 4930 | 37039 |
| 258 | 20250428 | 150200 | 75271648004 | 4945 | 4960 | 4970 | 4940 | 44499 |
| 259 | 20250428 | 150100 | 75051315673 | 4965 | 4970 | 4985 | 4960 | 11170 |
| 260 | 20250428 | 150000 | 74995814278 | 4985 | 4970 | 4990 | 4960 | 22087 |
| 261 | 20250428 | 145900 | 74885948387 | 4967 | 4990 | 4995 | 4950 | 39637 |
| 262 | 20250428 | 145800 | 74689223875 | 4995 | 5010 | 5010 | 4965 | 24942 |
| 263 | 20250428 | 145700 | 74565001666 | 5010 | 5030 | 5050 | 5000 | 20983 |
| 264 | 20250428 | 145600 | 74459450096 | 5020 | 5000 | 5030 | 4995 | 14661 |
| 265 | 20250428 | 145500 | 74385941526 | 4995 | 4985 | 5000 | 4965 | 16798 |
| 266 | 20250428 | 145400 | 74302200441 | 4980 | 5010 | 5010 | 4955 | 55413 |
| 267 | 20250428 | 145300 | 74026490326 | 5020 | 5000 | 5030 | 4995 | 11758 |
| 268 | 20250428 | 145200 | 73967620866 | 5010 | 5010 | 5020 | 5000 | 19258 |
| 269 | 20250428 | 145100 | 73871248476 | 5010 | 5070 | 5070 | 5010 | 21766 |
| 270 | 20250428 | 145000 | 73761790466 | 5070 | 5060 | 5070 | 5020 | 25223 |
| 271 | 20250428 | 144900 | 73634619546 | 5060 | 5100 | 5100 | 5040 | 27298 |
| 272 | 20250428 | 144800 | 73496364456 | 5090 | 5140 | 5150 | 5060 | 106031 |
| 273 | 20250428 | 144700 | 72954546956 | 5140 | 5030 | 5150 | 5030 | 79696 |
| 274 | 20250428 | 144600 | 72548831066 | 5030 | 5000 | 5040 | 5000 | 9230 |
| 275 | 20250428 | 144500 | 72502451426 | 5020 | 5020 | 5020 | 4995 | 11564 |
| 276 | 20250428 | 144400 | 72444623123 | 5020 | 5030 | 5030 | 4995 | 16292 |
| 277 | 20250428 | 144300 | 72362999463 | 5040 | 5050 | 5050 | 5030 | 15050 |
| 278 | 20250428 | 144200 | 72287161363 | 5050 | 5060 | 5070 | 5030 | 15467 |
| 279 | 20250428 | 144100 | 72208982513 | 5060 | 5030 | 5060 | 5010 | 11296 |
| 280 | 20250428 | 144000 | 72152133773 | 5040 | 5020 | 5040 | 5010 | 2616 |
| 281 | 20250428 | 143900 | 72138994303 | 5020 | 5030 | 5040 | 5020 | 7880 |
| 282 | 20250428 | 143800 | 72099365503 | 5040 | 5040 | 5050 | 5020 | 18496 |
| 283 | 20250428 | 143700 | 72006138278 | 5040 | 4995 | 5040 | 4995 | 12152 |
| 284 | 20250428 | 143600 | 71945047073 | 5000 | 5000 | 5000 | 4985 | 11776 |
| 285 | 20250428 | 143500 | 71886273650 | 5000 | 5010 | 5030 | 4985 | 19427 |
| 286 | 20250428 | 143400 | 71789170605 | 5020 | 5020 | 5040 | 5010 | 18215 |
| 287 | 20250428 | 143300 | 71697653385 | 5020 | 5010 | 5020 | 5000 | 12363 |
| 288 | 20250428 | 143200 | 71635789015 | 5010 | 5020 | 5030 | 5010 | 7963 |
| 289 | 20250428 | 143100 | 71595864785 | 5020 | 5050 | 5060 | 5020 | 16307 |
| 290 | 20250428 | 143000 | 71513646095 | 5040 | 5050 | 5050 | 5020 | 10712 |
| 291 | 20250428 | 142900 | 71459714625 | 5050 | 5040 | 5060 | 5020 | 33355 |
| 292 | 20250428 | 142800 | 71291401975 | 5040 | 4990 | 5040 | 4990 | 29664 |
| 293 | 20250428 | 142700 | 71142592170 | 4995 | 5000 | 5010 | 4990 | 10327 |
| 294 | 20250428 | 142600 | 71090938260 | 5010 | 4980 | 5020 | 4980 | 23578 |
| 295 | 20250428 | 142500 | 70973104085 | 4980 | 4990 | 5000 | 4975 | 32689 |
| 296 | 20250428 | 142400 | 70810204650 | 4990 | 5020 | 5020 | 4990 | 11200 |
| 297 | 20250428 | 142300 | 70754171995 | 5010 | 5010 | 5020 | 4990 | 17656 |
| 298 | 20250428 | 142200 | 70665922200 | 5000 | 5010 | 5020 | 4995 | 12887 |
| 299 | 20250428 | 142100 | 70601440435 | 5020 | 5020 | 5020 | 5000 | 14067 |
| 300 | 20250428 | 142000 | 70530978935 | 5020 | 5040 | 5050 | 5010 | 19233 |
| 301 | 20250428 | 141900 | 70434307055 | 5040 | 5010 | 5040 | 5000 | 18181 |
| 302 | 20250428 | 141800 | 70343201735 | 5010 | 5045 | 5060 | 5010 | 20332 |
| 303 | 20250428 | 141700 | 70240790015 | 5045 | 5050 | 5060 | 5030 | 21840 |
| 304 | 20250428 | 141600 | 70130546125 | 5050 | 5020 | 5060 | 5020 | 17965 |
| 305 | 20250428 | 141500 | 70039991435 | 5020 | 5020 | 5030 | 5000 | 32259 |
| 306 | 20250428 | 141400 | 69878202175 | 5020 | 5050 | 5060 | 5000 | 89455 |
| 307 | 20250428 | 141300 | 69429060455 | 5050 | 5070 | 5070 | 5040 | 35156 |
| 308 | 20250428 | 141200 | 69251444595 | 5070 | 5090 | 5100 | 5070 | 14903 |
| 309 | 20250428 | 141100 | 69175779925 | 5100 | 5130 | 5130 | 5090 | 4900 |
| 310 | 20250428 | 141000 | 69150774665 | 5130 | 5110 | 5130 | 5090 | 11453 |
| 311 | 20250428 | 140900 | 69092355630 | 5100 | 5115 | 5150 | 5090 | 27804 |
| 312 | 20250428 | 140800 | 68949904120 | 5120 | 5080 | 5120 | 5080 | 19600 |
| 313 | 20250428 | 140700 | 68849945830 | 5080 | 5100 | 5100 | 5060 | 15490 |
| 314 | 20250428 | 140600 | 68771342790 | 5080 | 5110 | 5120 | 5080 | 23358 |
| 315 | 20250428 | 140500 | 68652274245 | 5120 | 5100 | 5120 | 5090 | 7046 |
| 316 | 20250428 | 140400 | 68616295695 | 5090 | 5100 | 5110 | 5080 | 16610 |
| 317 | 20250428 | 140300 | 68531754985 | 5100 | 5090 | 5110 | 5080 | 10446 |
| 318 | 20250428 | 140200 | 68478502865 | 5090 | 5100 | 5110 | 5070 | 21936 |
| 319 | 20250428 | 140100 | 68366917195 | 5090 | 5160 | 5170 | 5080 | 58292 |
| 320 | 20250428 | 140000 | 68069167655 | 5160 | 5150 | 5190 | 5150 | 42550 |
| 321 | 20250428 | 135900 | 67849190730 | 5160 | 5080 | 5160 | 5080 | 52491 |
| 322 | 20250428 | 135800 | 67580141270 | 5080 | 5120 | 5120 | 5060 | 114935 |
| 323 | 20250428 | 135700 | 66995598895 | 5120 | 5130 | 5140 | 5110 | 33046 |
| 324 | 20250428 | 135600 | 66826186890 | 5130 | 5160 | 5170 | 5110 | 64512 |
| 325 | 20250428 | 135500 | 66495715075 | 5160 | 5150 | 5180 | 5140 | 50823 |
| 326 | 20250428 | 135400 | 66233845630 | 5150 | 5160 | 5180 | 5150 | 40026 |
| 327 | 20250428 | 135300 | 66027217555 | 5160 | 5230 | 5240 | 5160 | 54387 |
| 328 | 20250428 | 135200 | 65744499405 | 5240 | 5270 | 5270 | 5240 | 26781 |
| 329 | 20250428 | 135100 | 65603771635 | 5260 | 5260 | 5270 | 5240 | 19883 |
| 330 | 20250428 | 135000 | 65499234705 | 5270 | 5250 | 5280 | 5240 | 31697 |
| 331 | 20250428 | 134900 | 65332461675 | 5240 | 5230 | 5260 | 5220 | 12055 |
| 332 | 20250428 | 134800 | 65269307785 | 5230 | 5220 | 5230 | 5210 | 6946 |
| 333 | 20250428 | 134700 | 65233045755 | 5230 | 5220 | 5230 | 5200 | 20302 |
| 334 | 20250428 | 134600 | 65127334035 | 5220 | 5230 | 5240 | 5220 | 7566 |
| 335 | 20250428 | 134500 | 65087784315 | 5240 | 5260 | 5270 | 5230 | 16167 |
| 336 | 20250428 | 134400 | 65002842085 | 5230 | 5240 | 5260 | 5220 | 14492 |
| 337 | 20250428 | 134300 | 64926989915 | 5230 | 5200 | 5230 | 5190 | 31905 |
| 338 | 20250428 | 134200 | 64760961575 | 5200 | 5250 | 5260 | 5200 | 24527 |
| 339 | 20250428 | 134100 | 64632822975 | 5250 | 5270 | 5270 | 5230 | 11901 |
| 340 | 20250428 | 134000 | 64570331475 | 5270 | 5260 | 5270 | 5240 | 35796 |
| 341 | 20250428 | 133900 | 64381991865 | 5260 | 5250 | 5280 | 5240 | 43751 |
| 342 | 20250428 | 133800 | 64151775765 | 5240 | 5240 | 5240 | 5220 | 21946 |
| 343 | 20250428 | 133700 | 64036980415 | 5240 | 5240 | 5250 | 5210 | 42554 |
| 344 | 20250428 | 133600 | 63814460550 | 5250 | 5270 | 5280 | 5230 | 70046 |
| 345 | 20250428 | 133500 | 63446645515 | 5270 | 5300 | 5300 | 5270 | 29049 |
| 346 | 20250428 | 133400 | 63293146560 | 5290 | 5280 | 5300 | 5270 | 13151 |
| 347 | 20250428 | 133300 | 63223606960 | 5280 | 5300 | 5300 | 5270 | 27799 |
| 348 | 20250428 | 133200 | 63076772070 | 5300 | 5300 | 5310 | 5270 | 23552 |
| 349 | 20250428 | 133100 | 62952256290 | 5310 | 5270 | 5310 | 5270 | 37507 |
| 350 | 20250428 | 133000 | 62754039265 | 5270 | 5310 | 5320 | 5260 | 80608 |
| 351 | 20250428 | 132900 | 62328054915 | 5310 | 5330 | 5360 | 5310 | 59736 |
| 352 | 20250428 | 132800 | 62009615675 | 5330 | 5360 | 5380 | 5330 | 43233 |
| 353 | 20250428 | 132700 | 61778254385 | 5350 | 5380 | 5400 | 5350 | 69739 |
| 354 | 20250428 | 132600 | 61403030655 | 5390 | 5430 | 5440 | 5360 | 96575 |
| 355 | 20250428 | 132500 | 60882389490 | 5430 | 5380 | 5440 | 5330 | 203198 |
| 356 | 20250428 | 132400 | 59786765010 | 5390 | 5300 | 5390 | 5290 | 118739 |
| 357 | 20250428 | 132300 | 59153059205 | 5290 | 5265 | 5300 | 5260 | 16513 |
| 358 | 20250428 | 132200 | 59065751880 | 5270 | 5290 | 5300 | 5260 | 25169 |
| 359 | 20250428 | 132100 | 58932785860 | 5280 | 5260 | 5290 | 5260 | 36292 |
| 360 | 20250428 | 132000 | 58741441720 | 5270 | 5250 | 5270 | 5250 | 21308 |
| 361 | 20250428 | 131900 | 58629407570 | 5250 | 5230 | 5250 | 5230 | 28439 |
| 362 | 20250428 | 131800 | 58480289600 | 5230 | 5220 | 5240 | 5210 | 25694 |
| 363 | 20250428 | 131700 | 58345958390 | 5220 | 5240 | 5240 | 5190 | 56150 |
| 364 | 20250428 | 131600 | 58053569750 | 5240 | 5220 | 5250 | 5200 | 75344 |
| 365 | 20250428 | 131500 | 57659847350 | 5230 | 5280 | 5290 | 5200 | 177477 |
| 366 | 20250428 | 131400 | 56730765665 | 5280 | 5380 | 5380 | 5280 | 109140 |
| 367 | 20250428 | 131300 | 56150131985 | 5390 | 5390 | 5390 | 5380 | 37110 |
| 368 | 20250428 | 131200 | 55950451540 | 5380 | 5370 | 5400 | 5370 | 45178 |
| 369 | 20250428 | 131100 | 55707350265 | 5370 | 5370 | 5380 | 5370 | 19661 |
| 370 | 20250428 | 131000 | 55601756030 | 5370 | 5370 | 5400 | 5360 | 49852 |
| 371 | 20250428 | 130900 | 55333466070 | 5360 | 5360 | 5380 | 5350 | 33257 |
| 372 | 20250428 | 130800 | 55154982730 | 5360 | 5350 | 5360 | 5330 | 39110 |
| 373 | 20250428 | 130700 | 54945898880 | 5340 | 5390 | 5390 | 5330 | 65208 |
| 374 | 20250428 | 130600 | 54597051980 | 5380 | 5370 | 5400 | 5370 | 45155 |
| 375 | 20250428 | 130500 | 54353541945 | 5380 | 5400 | 5400 | 5340 | 67880 |
| 376 | 20250428 | 130400 | 53988449770 | 5400 | 5420 | 5430 | 5360 | 99278 |
| 377 | 20250428 | 130300 | 53453025830 | 5430 | 5310 | 5430 | 5310 | 196790 |
| 378 | 20250428 | 130200 | 52391452835 | 5320 | 5320 | 5340 | 5310 | 40414 |
| 379 | 20250428 | 130100 | 52176430015 | 5330 | 5320 | 5360 | 5320 | 51006 |
| 380 | 20250428 | 130000 | 51904101165 | 5330 | 5330 | 5360 | 5310 | 68454 |
| 381 | 20250428 | 125900 | 51539161860 | 5330 | 5370 | 5420 | 5320 | 265112 |
| 382 | 20250428 | 125800 | 50112458370 | 5370 | 5330 | 5380 | 5310 | 91389 |
| 383 | 20250428 | 125700 | 49624469240 | 5330 | 5360 | 5400 | 5330 | 126537 |
| 384 | 20250428 | 125600 | 48945303970 | 5360 | 5370 | 5400 | 5350 | 203357 |
| 385 | 20250428 | 125500 | 47850424525 | 5380 | 5310 | 5390 | 5300 | 300499 |
| 386 | 20250428 | 125400 | 46237784705 | 5310 | 5320 | 5340 | 5260 | 149781 |
| 387 | 20250428 | 125300 | 45443364800 | 5320 | 5210 | 5320 | 5190 | 227025 |
| 388 | 20250428 | 125200 | 44247383345 | 5210 | 5170 | 5210 | 5170 | 20333 |
| 389 | 20250428 | 125100 | 44141699370 | 5190 | 5180 | 5210 | 5170 | 65641 |
| 390 | 20250428 | 125000 | 43800594450 | 5180 | 5140 | 5190 | 5140 | 29025 |
| 391 | 20250428 | 124900 | 43650448135 | 5150 | 5145 | 5180 | 5130 | 41688 |
| 392 | 20250428 | 124800 | 43435520435 | 5140 | 5170 | 5190 | 5140 | 56357 |
| 393 | 20250428 | 124700 | 43144888405 | 5170 | 5180 | 5200 | 5150 | 81816 |
| 394 | 20250428 | 124600 | 42721897130 | 5180 | 5200 | 5220 | 5170 | 93606 |
| 395 | 20250428 | 124500 | 42236358080 | 5190 | 5230 | 5240 | 5190 | 85215 |
| 396 | 20250428 | 124400 | 41793035040 | 5230 | 5300 | 5300 | 5220 | 43924 |
| 397 | 20250428 | 124300 | 41562296835 | 5300 | 5310 | 5320 | 5240 | 102137 |
| 398 | 20250428 | 124200 | 41022045250 | 5310 | 5210 | 5320 | 5210 | 109380 |
| 399 | 20250428 | 124100 | 40444550055 | 5200 | 5250 | 5260 | 5200 | 50913 |
| 400 | 20250428 | 124000 | 40178559175 | 5250 | 5210 | 5290 | 5210 | 109503 |
| 401 | 20250428 | 123900 | 39602831320 | 5220 | 5210 | 5230 | 5200 | 39604 |
| 402 | 20250428 | 123800 | 39396393155 | 5210 | 5250 | 5270 | 5190 | 151438 |
| 403 | 20250428 | 123700 | 38605957955 | 5250 | 5250 | 5290 | 5240 | 51983 |
| 404 | 20250428 | 123600 | 38332829440 | 5250 | 5260 | 5270 | 5230 | 81542 |
| 405 | 20250428 | 123500 | 37904947675 | 5270 | 5290 | 5290 | 5250 | 40643 |
| 406 | 20250428 | 123400 | 37690879590 | 5270 | 5280 | 5290 | 5240 | 86380 |
| 407 | 20250428 | 123300 | 37236469410 | 5280 | 5300 | 5320 | 5250 | 123251 |
| 408 | 20250428 | 123200 | 36585346365 | 5300 | 5340 | 5340 | 5270 | 96628 |
| 409 | 20250428 | 123100 | 36074039520 | 5330 | 5360 | 5360 | 5290 | 121134 |
| 410 | 20250428 | 123000 | 35428553925 | 5360 | 5350 | 5360 | 5300 | 151604 |
| 411 | 20250428 | 122900 | 34620046515 | 5350 | 5255 | 5390 | 5240 | 313874 |
| 412 | 20250428 | 122800 | 32941803925 | 5250 | 5270 | 5290 | 5230 | 112426 |
| 413 | 20250428 | 122700 | 32350241950 | 5270 | 5300 | 5320 | 5240 | 134456 |
| 414 | 20250428 | 122600 | 31640038995 | 5300 | 5250 | 5320 | 5240 | 217561 |
| 415 | 20250428 | 122500 | 30489667950 | 5250 | 5250 | 5300 | 5230 | 231419 |
| 416 | 20250428 | 122400 | 29269746545 | 5230 | 5150 | 5290 | 5145 | 436206 |
| 417 | 20250428 | 122300 | 26983028255 | 5150 | 5170 | 5170 | 5120 | 124684 |
| 418 | 20250428 | 122200 | 26341532555 | 5170 | 5140 | 5190 | 5130 | 257540 |
| 419 | 20250428 | 122100 | 25011670090 | 5140 | 5090 | 5180 | 5070 | 387161 |
| 420 | 20250428 | 122000 | 23027678160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 421 | 20250428 | 121900 | 23027678160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 422 | 20250428 | 121800 | 23027678160 | 5050 | 5030 | 5050 | 5000 | 153226 |
| 423 | 20250428 | 121700 | 22255850360 | 5040 | 5020 | 5050 | 4975 | 195388 |
| 424 | 20250428 | 121600 | 21274408935 | 5010 | 5000 | 5030 | 4975 | 60064 |
| 425 | 20250428 | 121500 | 20973818445 | 5000 | 4985 | 5010 | 4975 | 52239 |
| 426 | 20250428 | 121400 | 20712719315 | 4990 | 4960 | 5020 | 4940 | 104192 |
| 427 | 20250428 | 121300 | 20192164160 | 4960 | 4930 | 4990 | 4905 | 59817 |
| 428 | 20250428 | 121200 | 19895552655 | 4920 | 4945 | 4950 | 4895 | 85422 |
| 429 | 20250428 | 121100 | 19475083180 | 4940 | 4980 | 5010 | 4905 | 82481 |
| 430 | 20250428 | 121000 | 19065494190 | 4980 | 4985 | 5020 | 4955 | 85066 |
| 431 | 20250428 | 120900 | 18641161320 | 4985 | 5010 | 5020 | 4975 | 69044 |
| 432 | 20250428 | 120800 | 18296419885 | 5010 | 4980 | 5040 | 4975 | 168260 |
| 433 | 20250428 | 120700 | 17454295498 | 4980 | 4960 | 5000 | 4940 | 105263 |
| 434 | 20250428 | 120600 | 16931105223 | 4960 | 4990 | 5020 | 4945 | 108765 |
| 435 | 20250428 | 120500 | 16389724293 | 4985 | 4910 | 5040 | 4865 | 248676 |
| 436 | 20250428 | 120400 | 15156258968 | 4915 | 4920 | 4930 | 4875 | 53544 |
| 437 | 20250428 | 120300 | 14893901178 | 4935 | 4905 | 4950 | 4860 | 115051 |
| 438 | 20250428 | 120200 | 14328849288 | 4905 | 4995 | 5000 | 4885 | 132858 |
| 439 | 20250428 | 120100 | 13674376449 | 5000 | 4970 | 5000 | 4780 | 310947 |
| 440 | 20250428 | 120000 | 12146611700 | 4975 | 4910 | 5040 | 4905 | 422428 |
| 441 | 20250428 | 115900 | 10042983053 | 4910 | 4785 | 4950 | 4770 | 384068 |
| 442 | 20250428 | 115800 | 8168875482 | 4790 | 4585 | 4805 | 4585 | 124994 |
| 443 | 20250428 | 115700 | 7576731012 | 4585 | 4580 | 4585 | 4580 | 2583 |
| 444 | 20250428 | 115600 | 7564894727 | 4580 | 4575 | 4580 | 4575 | 202 |
| 445 | 20250428 | 115500 | 7563969817 | 4575 | 4580 | 4580 | 4575 | 913 |
| 446 | 20250428 | 115400 | 7559789712 | 4580 | 4580 | 4580 | 4580 | 175 |
| 447 | 20250428 | 115300 | 7558988212 | 4580 | 4565 | 4580 | 4565 | 1520 |
| 448 | 20250428 | 115200 | 7552038917 | 4565 | 4560 | 4565 | 4560 | 685 |
| 449 | 20250428 | 115100 | 7548912152 | 4565 | 4565 | 4565 | 4565 | 128 |
| 450 | 20250428 | 115000 | 7548327832 | 4565 | 4565 | 4565 | 4565 | 716 |
| 451 | 20250428 | 114900 | 7545059292 | 4565 | 4565 | 4565 | 4565 | 798 |
| 452 | 20250428 | 114800 | 7541416422 | 4565 | 4565 | 4565 | 4560 | 652 |
| 453 | 20250428 | 114700 | 7538443097 | 4560 | 4565 | 4565 | 4560 | 269 |
| 454 | 20250428 | 114600 | 7537215402 | 4565 | 4565 | 4565 | 4565 | 16 |
| 455 | 20250428 | 114500 | 7537142362 | 4560 | 4560 | 4560 | 4560 | 0 |
| 456 | 20250428 | 114400 | 7537142362 | 4560 | 4560 | 4565 | 4560 | 440 |
| 457 | 20250428 | 114300 | 7535135862 | 4560 | 4565 | 4565 | 4560 | 356 |
| 458 | 20250428 | 114200 | 7533511037 | 4570 | 4565 | 4570 | 4565 | 2146 |
| 459 | 20250428 | 114100 | 7523714017 | 4570 | 4565 | 4570 | 4565 | 344 |
| 460 | 20250428 | 114000 | 7522143416 | 4570 | 4565 | 4570 | 4565 | 11 |
| 461 | 20250428 | 113900 | 7522093186 | 4570 | 4570 | 4570 | 4570 | 19 |
| 462 | 20250428 | 113800 | 7522006356 | 4570 | 4570 | 4575 | 4570 | 739 |
| 463 | 20250428 | 113700 | 7518629071 | 4570 | 4570 | 4570 | 4570 | 5 |
| 464 | 20250428 | 113600 | 7518606221 | 4570 | 4570 | 4570 | 4570 | 100 |
| 465 | 20250428 | 113500 | 7518149221 | 4570 | 4570 | 4570 | 4570 | 323 |
| 466 | 20250428 | 113400 | 7516673111 | 4570 | 4570 | 4575 | 4570 | 688 |
| 467 | 20250428 | 113300 | 7513528651 | 4575 | 4580 | 4580 | 4575 | 499 |
| 468 | 20250428 | 113200 | 7511245716 | 4575 | 4575 | 4575 | 4575 | 147 |
| 469 | 20250428 | 113100 | 7510573191 | 4575 | 4580 | 4580 | 4570 | 1215 |
| 470 | 20250428 | 113000 | 7505014401 | 4570 | 4575 | 4580 | 4570 | 243 |
| 471 | 20250428 | 112900 | 7503902516 | 4575 | 4580 | 4580 | 4575 | 452 |
| 472 | 20250428 | 112800 | 7501834566 | 4575 | 4580 | 4580 | 4575 | 298 |
| 473 | 20250428 | 112700 | 7500471126 | 4580 | 4580 | 4580 | 4575 | 171 |
| 474 | 20250428 | 112600 | 7499688666 | 4575 | 4580 | 4580 | 4575 | 122 |
| 475 | 20250428 | 112500 | 7499130291 | 4580 | 4575 | 4580 | 4575 | 187 |
| 476 | 20250428 | 112400 | 7498274686 | 4575 | 4575 | 4575 | 4575 | 254 |
| 477 | 20250428 | 112300 | 7497112636 | 4580 | 4580 | 4580 | 4580 | 10 |
| 478 | 20250428 | 112200 | 7497066836 | 4580 | 4580 | 4580 | 4580 | 0 |
| 479 | 20250428 | 112100 | 7497066836 | 4580 | 4580 | 4580 | 4580 | 219 |
| 480 | 20250428 | 112000 | 7496063816 | 4570 | 4580 | 4580 | 4570 | 449 |
| 481 | 20250428 | 111900 | 7494010576 | 4580 | 4580 | 4580 | 4580 | 159 |
| 482 | 20250428 | 111800 | 7493282356 | 4585 | 4590 | 4590 | 4585 | 11 |
| 483 | 20250428 | 111700 | 7493231916 | 4590 | 4590 | 4590 | 4590 | 4 |
| 484 | 20250428 | 111600 | 7493213556 | 4590 | 4585 | 4590 | 4585 | 160 |
| 485 | 20250428 | 111500 | 7492479216 | 4585 | 4580 | 4585 | 4580 | 62 |
| 486 | 20250428 | 111400 | 7492194951 | 4570 | 4575 | 4585 | 4570 | 344 |
| 487 | 20250428 | 111300 | 7490621136 | 4575 | 4585 | 4585 | 4570 | 2461 |
| 488 | 20250428 | 111200 | 7479361621 | 4580 | 4590 | 4590 | 4580 | 503 |
| 489 | 20250428 | 111100 | 7477056801 | 4590 | 4580 | 4590 | 4580 | 1068 |
| 490 | 20250428 | 111000 | 7472162656 | 4590 | 4590 | 4595 | 4590 | 491 |
| 491 | 20250428 | 110900 | 7469908926 | 4590 | 4590 | 4600 | 4590 | 1286 |
| 492 | 20250428 | 110800 | 7464000051 | 4590 | 4580 | 4590 | 4580 | 789 |
| 493 | 20250428 | 110700 | 7460383661 | 4585 | 4580 | 4585 | 4580 | 21 |
| 494 | 20250428 | 110600 | 7460287406 | 4580 | 4580 | 4580 | 4580 | 10 |
| 495 | 20250428 | 110500 | 7460241606 | 4580 | 4580 | 4580 | 4580 | 101 |
| 496 | 20250428 | 110400 | 7459779026 | 4585 | 4565 | 4585 | 4560 | 1804 |
| 497 | 20250428 | 110300 | 7451545121 | 4565 | 4555 | 4565 | 4555 | 40 |
| 498 | 20250428 | 110200 | 7451362721 | 4555 | 4550 | 4560 | 4550 | 2115 |
| 499 | 20250428 | 110100 | 7441724121 | 4555 | 4545 | 4555 | 4545 | 2637 |
| 500 | 20250428 | 110000 | 7429733901 | 4545 | 4545 | 4555 | 4540 | 2219 |
| 501 | 20250428 | 105900 | 7419645046 | 4545 | 4555 | 4560 | 4545 | 1943 |
| 502 | 20250428 | 105800 | 7410802466 | 4560 | 4555 | 4560 | 4555 | 1547 |
| 503 | 20250428 | 105700 | 7403750356 | 4555 | 4565 | 4565 | 4555 | 5321 |
| 504 | 20250428 | 105600 | 7379476456 | 4565 | 4570 | 4570 | 4565 | 1194 |
| 505 | 20250428 | 105500 | 7374023876 | 4570 | 4570 | 4570 | 4565 | 1082 |
| 506 | 20250428 | 105400 | 7369079811 | 4570 | 4565 | 4570 | 4565 | 1008 |
| 507 | 20250428 | 105300 | 7364473411 | 4565 | 4570 | 4570 | 4565 | 3405 |
| 508 | 20250428 | 105200 | 7348913276 | 4570 | 4565 | 4570 | 4565 | 521 |
| 509 | 20250428 | 105100 | 7346533031 | 4565 | 4570 | 4570 | 4565 | 1359 |
| 510 | 20250428 | 105000 | 7340326396 | 4570 | 4570 | 4570 | 4565 | 1717 |
| 511 | 20250428 | 104900 | 7332482671 | 4570 | 4570 | 4570 | 4565 | 1043 |
| 512 | 20250428 | 104800 | 7327720666 | 4570 | 4575 | 4575 | 4570 | 1281 |
| 513 | 20250428 | 104700 | 7321864761 | 4575 | 4580 | 4580 | 4575 | 1590 |
| 514 | 20250428 | 104600 | 7314590506 | 4580 | 4580 | 4580 | 4575 | 540 |
| 515 | 20250428 | 104500 | 7312117806 | 4580 | 4575 | 4580 | 4575 | 104 |
| 516 | 20250428 | 104400 | 7311641991 | 4580 | 4585 | 4585 | 4580 | 147 |
| 517 | 20250428 | 104300 | 7310968681 | 4580 | 4580 | 4580 | 4575 | 241 |
| 518 | 20250428 | 104200 | 7309865246 | 4580 | 4585 | 4585 | 4580 | 114 |
| 519 | 20250428 | 104100 | 7309343026 | 4580 | 4580 | 4585 | 4580 | 760 |
| 520 | 20250428 | 104000 | 7305859081 | 4575 | 4580 | 4580 | 4575 | 954 |
| 521 | 20250428 | 103900 | 7301490751 | 4580 | 4580 | 4585 | 4580 | 66 |
| 522 | 20250428 | 103800 | 7301188461 | 4580 | 4575 | 4585 | 4575 | 868 |
| 523 | 20250428 | 103700 | 7297215336 | 4575 | 4575 | 4575 | 4575 | 254 |
| 524 | 20250428 | 103600 | 7296053286 | 4580 | 4580 | 4585 | 4580 | 126 |
| 525 | 20250428 | 103500 | 7295476201 | 4580 | 4555 | 4600 | 4545 | 5451 |
| 526 | 20250428 | 103400 | 7270625056 | 4560 | 4575 | 4575 | 4560 | 6232 |
| 527 | 20250428 | 103300 | 7242192046 | 4575 | 4585 | 4585 | 4565 | 4511 |
| 528 | 20250428 | 103200 | 7221546311 | 4585 | 4600 | 4600 | 4585 | 378 |
| 529 | 20250428 | 103100 | 7219811451 | 4600 | 4600 | 4600 | 4600 | 62 |
| 530 | 20250428 | 103000 | 7219526251 | 4600 | 4600 | 4600 | 4580 | 1631 |
| 531 | 20250428 | 102900 | 7212027066 | 4600 | 4610 | 4610 | 4595 | 4483 |
| 532 | 20250428 | 102800 | 7191400941 | 4610 | 4585 | 4610 | 4580 | 3134 |
| 533 | 20250428 | 102700 | 7177019361 | 4585 | 4580 | 4585 | 4580 | 1107 |
| 534 | 20250428 | 102600 | 7171944301 | 4580 | 4580 | 4580 | 4575 | 467 |
| 535 | 20250428 | 102500 | 7169805456 | 4580 | 4580 | 4585 | 4580 | 561 |
| 536 | 20250428 | 102400 | 7167235211 | 4565 | 4590 | 4590 | 4565 | 2670 |
| 537 | 20250428 | 102300 | 7155035326 | 4590 | 4595 | 4595 | 4580 | 4320 |
| 538 | 20250428 | 102200 | 7135227871 | 4595 | 4620 | 4625 | 4595 | 2486 |
| 539 | 20250428 | 102100 | 7123777161 | 4620 | 4575 | 4620 | 4575 | 4639 |
| 540 | 20250428 | 102000 | 7102424831 | 4575 | 4570 | 4575 | 4570 | 903 |
| 541 | 20250428 | 101900 | 7098295596 | 4570 | 4565 | 4570 | 4560 | 1009 |
| 542 | 20250428 | 101800 | 7093687941 | 4560 | 4560 | 4565 | 4560 | 217 |
| 543 | 20250428 | 101700 | 7092698081 | 4560 | 4565 | 4565 | 4550 | 456 |
| 544 | 20250428 | 101600 | 7090621136 | 4565 | 4570 | 4570 | 4545 | 7073 |
| 545 | 20250428 | 101500 | 7058394431 | 4575 | 4580 | 4580 | 4570 | 473 |
| 546 | 20250428 | 101400 | 7056231556 | 4595 | 4595 | 4595 | 4580 | 1226 |
| 547 | 20250428 | 101300 | 7050612816 | 4595 | 4585 | 4595 | 4580 | 1988 |
| 548 | 20250428 | 101200 | 7041492161 | 4585 | 4575 | 4590 | 4560 | 6338 |
| 549 | 20250428 | 101100 | 7012480541 | 4575 | 4570 | 4575 | 4565 | 4060 |
| 550 | 20250428 | 101000 | 6993929986 | 4555 | 4570 | 4575 | 4555 | 3792 |
| 551 | 20250428 | 100900 | 6976617941 | 4570 | 4560 | 4570 | 4555 | 1777 |
| 552 | 20250428 | 100800 | 6968510941 | 4560 | 4555 | 4565 | 4550 | 1846 |
| 553 | 20250428 | 100700 | 6960101251 | 4555 | 4545 | 4555 | 4545 | 2306 |
| 554 | 20250428 | 100600 | 6949614911 | 4545 | 4550 | 4565 | 4545 | 4341 |
| 555 | 20250428 | 100500 | 6929854386 | 4540 | 4550 | 4550 | 4540 | 2402 |
| 556 | 20250428 | 100400 | 6918932361 | 4550 | 4540 | 4550 | 4535 | 9497 |
| 557 | 20250428 | 100300 | 6875853981 | 4530 | 4550 | 4550 | 4530 | 8014 |
| 558 | 20250428 | 100200 | 6839469601 | 4555 | 4560 | 4565 | 4550 | 6932 |
| 559 | 20250428 | 100100 | 6807902511 | 4565 | 4575 | 4580 | 4550 | 12554 |
| 560 | 20250428 | 100000 | 6750647123 | 4575 | 4595 | 4600 | 4575 | 7351 |
| 561 | 20250428 | 095900 | 6716939528 | 4595 | 4597 | 4605 | 4595 | 6289 |
| 562 | 20250428 | 095800 | 6688028989 | 4600 | 4615 | 4615 | 4595 | 21826 |
| 563 | 20250428 | 095700 | 6587528589 | 4615 | 4625 | 4630 | 4615 | 7719 |
| 564 | 20250428 | 095600 | 6551878144 | 4625 | 4650 | 4650 | 4620 | 10032 |
| 565 | 20250428 | 095500 | 6505454394 | 4635 | 4650 | 4655 | 4635 | 5887 |
| 566 | 20250428 | 095400 | 6478103239 | 4655 | 4620 | 4665 | 4620 | 3039 |
| 567 | 20250428 | 095300 | 6464006224 | 4620 | 4625 | 4625 | 4615 | 9874 |
| 568 | 20250428 | 095200 | 6418382239 | 4625 | 4640 | 4650 | 4625 | 7893 |
| 569 | 20250428 | 095100 | 6381796259 | 4640 | 4625 | 4645 | 4625 | 3199 |
| 570 | 20250428 | 095000 | 6366985164 | 4625 | 4635 | 4635 | 4625 | 8354 |
| 571 | 20250428 | 094900 | 6328310244 | 4635 | 4645 | 4650 | 4635 | 7023 |
| 572 | 20250428 | 094800 | 6295723694 | 4650 | 4635 | 4650 | 4635 | 1695 |
| 573 | 20250428 | 094700 | 6287860519 | 4645 | 4635 | 4660 | 4635 | 12589 |
| 574 | 20250428 | 094600 | 6229421534 | 4635 | 4665 | 4665 | 4635 | 7909 |
| 575 | 20250428 | 094500 | 6192690939 | 4660 | 4657 | 4675 | 4655 | 7324 |
| 576 | 20250428 | 094400 | 6158570579 | 4660 | 4670 | 4680 | 4655 | 5915 |
| 577 | 20250428 | 094300 | 6130991114 | 4685 | 4665 | 4690 | 4665 | 3279 |
| 578 | 20250428 | 094200 | 6115667904 | 4665 | 4695 | 4695 | 4665 | 7537 |
| 579 | 20250428 | 094100 | 6080431699 | 4695 | 4685 | 4695 | 4660 | 13922 |
| 580 | 20250428 | 094000 | 6015300664 | 4680 | 4710 | 4710 | 4650 | 31139 |
| 581 | 20250428 | 093900 | 5869690522 | 4705 | 4710 | 4715 | 4705 | 3816 |
| 582 | 20250428 | 093800 | 5851732447 | 4705 | 4725 | 4730 | 4700 | 12035 |
| 583 | 20250428 | 093700 | 5794982032 | 4725 | 4790 | 4790 | 4725 | 9549 |
| 584 | 20250428 | 093600 | 5749546722 | 4790 | 4765 | 4795 | 4750 | 16363 |
| 585 | 20250428 | 093500 | 5671553132 | 4765 | 4755 | 4775 | 4755 | 5786 |
| 586 | 20250428 | 093400 | 5644007687 | 4755 | 4770 | 4775 | 4750 | 8339 |
| 587 | 20250428 | 093300 | 5604278707 | 4770 | 4770 | 4780 | 4760 | 7732 |
| 588 | 20250428 | 093200 | 5567410547 | 4765 | 4785 | 4805 | 4760 | 33945 |
| 589 | 20250428 | 093100 | 5404784362 | 4780 | 4720 | 4800 | 4705 | 24180 |
| 590 | 20250428 | 093000 | 5289962547 | 4720 | 4710 | 4735 | 4700 | 10044 |
| 591 | 20250428 | 092900 | 5242495977 | 4715 | 4715 | 4725 | 4700 | 20608 |
| 592 | 20250428 | 092800 | 5145508988 | 4720 | 4810 | 4810 | 4695 | 53473 |
| 593 | 20250428 | 092700 | 4891862723 | 4810 | 4760 | 4815 | 4725 | 53360 |
| 594 | 20250428 | 092600 | 4636595848 | 4760 | 4790 | 4815 | 4750 | 75390 |
| 595 | 20250428 | 092500 | 4275460591 | 4790 | 4805 | 4815 | 4770 | 52493 |
| 596 | 20250428 | 092400 | 4023811681 | 4805 | 4850 | 4850 | 4720 | 94921 |
| 597 | 20250428 | 092300 | 3568201402 | 4840 | 4640 | 4850 | 4630 | 54016 |
| 598 | 20250428 | 092200 | 3311826287 | 4650 | 4675 | 4680 | 4630 | 8846 |
| 599 | 20250428 | 092100 | 3270659792 | 4680 | 4650 | 4695 | 4645 | 13555 |
| 600 | 20250428 | 092000 | 3207356737 | 4635 | 4695 | 4695 | 4630 | 26155 |
| 601 | 20250428 | 091900 | 3085489002 | 4695 | 4690 | 4700 | 4680 | 11358 |
| 602 | 20250428 | 091800 | 3032190485 | 4690 | 4725 | 4730 | 4670 | 26941 |
| 603 | 20250428 | 091700 | 2905357804 | 4730 | 4775 | 4775 | 4725 | 21566 |
| 604 | 20250428 | 091600 | 2802914679 | 4765 | 4740 | 4805 | 4720 | 50008 |
| 605 | 20250428 | 091500 | 2565213301 | 4725 | 4840 | 4885 | 4720 | 107513 |
| 606 | 20250428 | 091400 | 2047187314 | 4835 | 4710 | 4835 | 4710 | 104195 |
| 607 | 20250428 | 091300 | 1549730429 | 4710 | 4655 | 4740 | 4655 | 27565 |
| 608 | 20250428 | 091200 | 1420550574 | 4655 | 4605 | 4660 | 4595 | 20900 |
| 609 | 20250428 | 091100 | 1323792634 | 4605 | 4585 | 4610 | 4575 | 6103 |
| 610 | 20250428 | 091000 | 1295765679 | 4580 | 4565 | 4585 | 4565 | 5328 |
| 611 | 20250428 | 090900 | 1271392289 | 4565 | 4570 | 4585 | 4565 | 4814 |
| 612 | 20250428 | 090800 | 1249374834 | 4570 | 4560 | 4570 | 4545 | 19167 |
| 613 | 20250428 | 090700 | 1162063134 | 4560 | 4560 | 4580 | 4560 | 5074 |
| 614 | 20250428 | 090600 | 1138911759 | 4560 | 4595 | 4595 | 4560 | 14708 |
| 615 | 20250428 | 090500 | 1071584114 | 4595 | 4600 | 4610 | 4590 | 10107 |
| 616 | 20250428 | 090400 | 1025084954 | 4585 | 4615 | 4615 | 4580 | 22084 |
| 617 | 20250428 | 090300 | 923605544 | 4615 | 4625 | 4625 | 4605 | 18642 |
| 618 | 20250428 | 090200 | 837531319 | 4635 | 4620 | 4635 | 4600 | 26832 |
| 619 | 20250428 | 090100 | 713770144 | 4615 | 4655 | 4670 | 4610 | 60801 |
| 620 | 20250428 | 090000 | 431583689 | 4655 | 4595 | 4665 | 4580 | 93615 |