32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 193900 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 25477 |
| 3 | 20250221 | 193800 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20250221 | 193700 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20250221 | 193600 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20250221 | 193500 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20250221 | 193400 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20250221 | 193300 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20250221 | 193200 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20250221 | 193100 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20250221 | 193000 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20250221 | 192900 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20250221 | 192800 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20250221 | 192700 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20250221 | 192600 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20250221 | 192500 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20250221 | 192400 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20250221 | 192300 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20250221 | 192200 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20250221 | 192100 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20250221 | 192000 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20250221 | 191900 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20250221 | 191800 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20250221 | 191700 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20250221 | 191600 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20250221 | 191500 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20250221 | 191400 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20250221 | 191300 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20250221 | 191200 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20250221 | 191100 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20250221 | 191000 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20250221 | 190900 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 25477 |
| 33 | 20250221 | 190800 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20250221 | 190700 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20250221 | 190600 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20250221 | 190500 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20250221 | 190400 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20250221 | 190300 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20250221 | 190200 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20250221 | 190100 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20250221 | 190000 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20250221 | 185900 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20250221 | 185800 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20250221 | 185700 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20250221 | 185600 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20250221 | 185500 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20250221 | 185400 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20250221 | 185300 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20250221 | 185200 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20250221 | 185100 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20250221 | 185000 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20250221 | 184900 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20250221 | 184800 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20250221 | 184700 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20250221 | 184600 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20250221 | 184500 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20250221 | 184400 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20250221 | 184300 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20250221 | 184200 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20250221 | 184100 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20250221 | 184000 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20250221 | 183900 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 25477 |
| 63 | 20250221 | 183800 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20250221 | 183700 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20250221 | 183600 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20250221 | 183500 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20250221 | 183400 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20250221 | 183300 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20250221 | 183200 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20250221 | 183100 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20250221 | 183000 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20250221 | 182900 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20250221 | 182800 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20250221 | 182700 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20250221 | 182600 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20250221 | 182500 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20250221 | 182400 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20250221 | 182300 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20250221 | 182200 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20250221 | 182100 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20250221 | 182000 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20250221 | 181900 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20250221 | 181800 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20250221 | 181700 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20250221 | 181600 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20250221 | 181500 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20250221 | 181400 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20250221 | 181300 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20250221 | 181200 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20250221 | 181100 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20250221 | 181000 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20250221 | 180900 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 25477 |
| 93 | 20250221 | 180800 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20250221 | 180700 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20250221 | 180600 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20250221 | 180500 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20250221 | 180400 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20250221 | 180300 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20250221 | 180200 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20250221 | 180100 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20250221 | 180000 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20250221 | 175900 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20250221 | 175800 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20250221 | 175700 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20250221 | 175600 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20250221 | 175500 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20250221 | 175400 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20250221 | 175300 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20250221 | 175200 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20250221 | 175100 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20250221 | 175000 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20250221 | 174900 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20250221 | 174800 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20250221 | 174700 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20250221 | 174600 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20250221 | 174500 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20250221 | 174400 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20250221 | 174300 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20250221 | 174200 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20250221 | 174100 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20250221 | 174000 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20250221 | 173900 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 25477 |
| 123 | 20250221 | 173800 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20250221 | 173700 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20250221 | 173600 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20250221 | 173500 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20250221 | 173400 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20250221 | 173300 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20250221 | 173200 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20250221 | 173100 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20250221 | 173000 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20250221 | 172900 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20250221 | 172800 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20250221 | 172700 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20250221 | 172600 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20250221 | 172500 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20250221 | 172400 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20250221 | 172300 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20250221 | 172200 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20250221 | 172100 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20250221 | 172000 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20250221 | 171900 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20250221 | 171800 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20250221 | 171700 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20250221 | 171600 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20250221 | 171500 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20250221 | 171400 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20250221 | 171300 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20250221 | 171200 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20250221 | 171100 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20250221 | 171000 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20250221 | 170900 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 25477 |
| 153 | 20250221 | 170800 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20250221 | 170700 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20250221 | 170600 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20250221 | 170500 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20250221 | 170400 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20250221 | 170300 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20250221 | 170200 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20250221 | 170100 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20250221 | 170000 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20250221 | 165900 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20250221 | 165800 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20250221 | 165700 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20250221 | 165600 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20250221 | 165500 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20250221 | 165400 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20250221 | 165300 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20250221 | 165200 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20250221 | 165100 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20250221 | 165000 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20250221 | 164900 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20250221 | 164800 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20250221 | 164700 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20250221 | 164600 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20250221 | 164500 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20250221 | 164400 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20250221 | 164300 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20250221 | 164200 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20250221 | 164100 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20250221 | 164000 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20250221 | 163900 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 25477 |
| 183 | 20250221 | 163800 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20250221 | 163700 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20250221 | 163600 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20250221 | 163500 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20250221 | 163400 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20250221 | 163300 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20250221 | 163200 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20250221 | 163100 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20250221 | 163000 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20250221 | 162900 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20250221 | 162800 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20250221 | 162700 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20250221 | 162600 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20250221 | 162500 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20250221 | 162400 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20250221 | 162300 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20250221 | 162200 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20250221 | 162100 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20250221 | 162000 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20250221 | 161900 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20250221 | 161800 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20250221 | 161700 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20250221 | 161600 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20250221 | 161500 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20250221 | 161400 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20250221 | 161300 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20250221 | 161200 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20250221 | 161100 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20250221 | 161000 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20250221 | 160900 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 25477 |
| 213 | 20250221 | 160800 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20250221 | 160700 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20250221 | 160600 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20250221 | 160500 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20250221 | 160400 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20250221 | 160300 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20250221 | 160200 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20250221 | 160100 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20250221 | 160000 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20250221 | 155900 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20250221 | 155800 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20250221 | 155700 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20250221 | 155600 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20250221 | 155500 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20250221 | 155400 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20250221 | 155300 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20250221 | 155200 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20250221 | 155100 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20250221 | 155000 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20250221 | 154900 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20250221 | 154800 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20250221 | 154700 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20250221 | 154600 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20250221 | 154500 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20250221 | 154400 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20250221 | 154300 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20250221 | 154200 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20250221 | 154100 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20250221 | 154000 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20250221 | 153900 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 25477 |
| 243 | 20250221 | 153800 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20250221 | 153700 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20250221 | 153600 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20250221 | 153500 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20250221 | 153400 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20250221 | 153300 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20250221 | 153200 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20250221 | 153100 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20250221 | 153000 | 3390925290 | 7240 | 7240 | 7240 | 7240 | 25477 |
| 252 | 20250221 | 152900 | 3206471810 | 7190 | 7190 | 7190 | 7190 | 0 |
| 253 | 20250221 | 152800 | 3206471810 | 7190 | 7190 | 7190 | 7190 | 0 |
| 254 | 20250221 | 152700 | 3206471810 | 7190 | 7190 | 7190 | 7190 | 0 |
| 255 | 20250221 | 152600 | 3206471810 | 7190 | 7190 | 7190 | 7190 | 0 |
| 256 | 20250221 | 152500 | 3206471810 | 7190 | 7190 | 7190 | 7190 | 0 |
| 257 | 20250221 | 152400 | 3206471810 | 7190 | 7190 | 7190 | 7190 | 0 |
| 258 | 20250221 | 152300 | 3206471810 | 7190 | 7190 | 7190 | 7190 | 0 |
| 259 | 20250221 | 152200 | 3206471810 | 7190 | 7190 | 7190 | 7190 | 0 |
| 260 | 20250221 | 152100 | 3206471810 | 7190 | 7190 | 7190 | 7190 | 0 |
| 261 | 20250221 | 152000 | 3206471810 | 7190 | 7190 | 7190 | 7190 | 0 |
| 262 | 20250221 | 151900 | 3206471810 | 7190 | 7200 | 7200 | 7140 | 4135 |
| 263 | 20250221 | 151800 | 3176830880 | 7200 | 7140 | 7200 | 7140 | 7396 |
| 264 | 20250221 | 151700 | 3123682110 | 7140 | 7140 | 7140 | 7130 | 1391 |
| 265 | 20250221 | 151600 | 3113750470 | 7150 | 7150 | 7170 | 7140 | 1119 |
| 266 | 20250221 | 151500 | 3105754020 | 7170 | 7160 | 7170 | 7130 | 1226 |
| 267 | 20250221 | 151400 | 3096974830 | 7160 | 7130 | 7160 | 7130 | 964 |
| 268 | 20250221 | 151300 | 3090089110 | 7150 | 7120 | 7160 | 7120 | 1956 |
| 269 | 20250221 | 151200 | 3076126180 | 7130 | 7100 | 7130 | 7100 | 2779 |
| 270 | 20250221 | 151100 | 3056367370 | 7100 | 7070 | 7100 | 7070 | 456 |
| 271 | 20250221 | 151000 | 3053135180 | 7090 | 7080 | 7090 | 7080 | 496 |
| 272 | 20250221 | 150900 | 3049619640 | 7060 | 7070 | 7070 | 7060 | 529 |
| 273 | 20250221 | 150800 | 3045883900 | 7050 | 7050 | 7050 | 7050 | 80 |
| 274 | 20250221 | 150700 | 3045319900 | 7070 | 7100 | 7100 | 7050 | 3115 |
| 275 | 20250221 | 150600 | 3023315660 | 7090 | 7060 | 7100 | 7060 | 4351 |
| 276 | 20250221 | 150500 | 2992497370 | 7060 | 7060 | 7060 | 7060 | 844 |
| 277 | 20250221 | 150400 | 2986538730 | 7050 | 7070 | 7070 | 7050 | 183 |
| 278 | 20250221 | 150300 | 2985248540 | 7050 | 7060 | 7060 | 7040 | 804 |
| 279 | 20250221 | 150200 | 2979577360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 280 | 20250221 | 150100 | 2979577360 | 7060 | 7060 | 7070 | 7060 | 205 |
| 281 | 20250221 | 150000 | 2978129270 | 7060 | 7090 | 7090 | 7060 | 1599 |
| 282 | 20250221 | 145900 | 2966809310 | 7080 | 7080 | 7090 | 7080 | 52 |
| 283 | 20250221 | 145800 | 2966441080 | 7080 | 7080 | 7080 | 7080 | 196 |
| 284 | 20250221 | 145700 | 2965053400 | 7080 | 7080 | 7080 | 7080 | 530 |
| 285 | 20250221 | 145600 | 2961301000 | 7080 | 7070 | 7080 | 7070 | 234 |
| 286 | 20250221 | 145500 | 2959644890 | 7080 | 7080 | 7080 | 7070 | 17 |
| 287 | 20250221 | 145400 | 2959524630 | 7080 | 7080 | 7080 | 7070 | 637 |
| 288 | 20250221 | 145300 | 2955019980 | 7080 | 7080 | 7080 | 7080 | 30 |
| 289 | 20250221 | 145200 | 2954807580 | 7070 | 7070 | 7070 | 7070 | 183 |
| 290 | 20250221 | 145100 | 2953513770 | 7070 | 7070 | 7070 | 7070 | 530 |
| 291 | 20250221 | 145000 | 2949766670 | 7080 | 7090 | 7090 | 7080 | 1050 |
| 292 | 20250221 | 144900 | 2942330070 | 7080 | 7090 | 7090 | 7080 | 292 |
| 293 | 20250221 | 144800 | 2940262550 | 7080 | 7100 | 7100 | 7080 | 1177 |
| 294 | 20250221 | 144700 | 2931913250 | 7100 | 7100 | 7110 | 7100 | 450 |
| 295 | 20250221 | 144600 | 2928718180 | 7100 | 7100 | 7100 | 7080 | 558 |
| 296 | 20250221 | 144500 | 2924757530 | 7080 | 7090 | 7090 | 7080 | 542 |
| 297 | 20250221 | 144400 | 2920916210 | 7090 | 7080 | 7090 | 7080 | 792 |
| 298 | 20250221 | 144300 | 2915303940 | 7080 | 7070 | 7080 | 7070 | 130 |
| 299 | 20250221 | 144200 | 2914383640 | 7060 | 7080 | 7080 | 7060 | 1827 |
| 300 | 20250221 | 144100 | 2901457590 | 7080 | 7080 | 7080 | 7080 | 50 |
| 301 | 20250221 | 144000 | 2901103590 | 7080 | 7080 | 7080 | 7080 | 132 |
| 302 | 20250221 | 143900 | 2900169030 | 7070 | 7070 | 7080 | 7070 | 878 |
| 303 | 20250221 | 143800 | 2893960230 | 7070 | 7070 | 7070 | 7070 | 612 |
| 304 | 20250221 | 143700 | 2889633390 | 7080 | 7070 | 7080 | 7070 | 121 |
| 305 | 20250221 | 143600 | 2888776910 | 7080 | 7080 | 7080 | 7070 | 823 |
| 306 | 20250221 | 143500 | 2882955400 | 7080 | 7080 | 7080 | 7080 | 89 |
| 307 | 20250221 | 143400 | 2882325280 | 7070 | 7080 | 7080 | 7070 | 428 |
| 308 | 20250221 | 143300 | 2879297010 | 7080 | 7080 | 7080 | 7070 | 609 |
| 309 | 20250221 | 143200 | 2874990620 | 7080 | 7070 | 7080 | 7070 | 503 |
| 310 | 20250221 | 143100 | 2871431870 | 7070 | 7070 | 7070 | 7070 | 510 |
| 311 | 20250221 | 143000 | 2867826170 | 7070 | 7080 | 7090 | 7070 | 884 |
| 312 | 20250221 | 142900 | 2861565480 | 7080 | 7070 | 7080 | 7070 | 142 |
| 313 | 20250221 | 142800 | 2860561420 | 7080 | 7080 | 7090 | 7080 | 1150 |
| 314 | 20250221 | 142700 | 2852417980 | 7080 | 7090 | 7090 | 7070 | 856 |
| 315 | 20250221 | 142600 | 2846362530 | 7080 | 7070 | 7080 | 7070 | 386 |
| 316 | 20250221 | 142500 | 2843629750 | 7070 | 7070 | 7070 | 7070 | 3094 |
| 317 | 20250221 | 142400 | 2821755170 | 7040 | 7030 | 7040 | 7020 | 950 |
| 318 | 20250221 | 142300 | 2815075090 | 7030 | 7040 | 7040 | 7030 | 298 |
| 319 | 20250221 | 142200 | 2812978270 | 7040 | 7030 | 7040 | 7030 | 133 |
| 320 | 20250221 | 142100 | 2812043180 | 7020 | 7060 | 7060 | 7020 | 656 |
| 321 | 20250221 | 142000 | 2807423280 | 7060 | 7060 | 7060 | 7060 | 181 |
| 322 | 20250221 | 141900 | 2806145420 | 7060 | 7060 | 7060 | 7050 | 530 |
| 323 | 20250221 | 141800 | 2802407550 | 7050 | 7080 | 7080 | 7050 | 1515 |
| 324 | 20250221 | 141700 | 2791695180 | 7060 | 7060 | 7060 | 7060 | 138 |
| 325 | 20250221 | 141600 | 2790720900 | 7060 | 7060 | 7060 | 7060 | 291 |
| 326 | 20250221 | 141500 | 2788666440 | 7050 | 7050 | 7050 | 7050 | 1274 |
| 327 | 20250221 | 141400 | 2779684740 | 7070 | 7070 | 7070 | 7070 | 715 |
| 328 | 20250221 | 141300 | 2774629690 | 7060 | 7050 | 7060 | 7050 | 1000 |
| 329 | 20250221 | 141200 | 2767570290 | 7050 | 7000 | 7050 | 7000 | 3234 |
| 330 | 20250221 | 141100 | 2744820350 | 7000 | 7000 | 7000 | 7000 | 538 |
| 331 | 20250221 | 141000 | 2741054350 | 7000 | 7000 | 7000 | 6990 | 677 |
| 332 | 20250221 | 140900 | 2736315450 | 6990 | 7000 | 7000 | 6990 | 179 |
| 333 | 20250221 | 140800 | 2735063240 | 6990 | 6990 | 6990 | 6990 | 109 |
| 334 | 20250221 | 140700 | 2734301330 | 6990 | 7000 | 7000 | 6990 | 14 |
| 335 | 20250221 | 140600 | 2734203430 | 7000 | 6990 | 7000 | 6980 | 779 |
| 336 | 20250221 | 140500 | 2728758010 | 6990 | 6990 | 6990 | 6980 | 1722 |
| 337 | 20250221 | 140400 | 2716734230 | 6990 | 6990 | 6990 | 6980 | 104 |
| 338 | 20250221 | 140300 | 2716008270 | 6990 | 6990 | 6990 | 6990 | 502 |
| 339 | 20250221 | 140200 | 2712499290 | 6990 | 6990 | 6990 | 6990 | 172 |
| 340 | 20250221 | 140100 | 2711297010 | 6990 | 7000 | 7000 | 6990 | 1649 |
| 341 | 20250221 | 140000 | 2699762990 | 7000 | 7000 | 7010 | 7000 | 506 |
| 342 | 20250221 | 135900 | 2696217820 | 7010 | 7010 | 7010 | 7010 | 56 |
| 343 | 20250221 | 135800 | 2695825260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 344 | 20250221 | 135700 | 2695825260 | 7000 | 7000 | 7000 | 7000 | 79 |
| 345 | 20250221 | 135600 | 2695272260 | 7010 | 7010 | 7010 | 7010 | 435 |
| 346 | 20250221 | 135500 | 2692222910 | 7020 | 7020 | 7020 | 7020 | 143 |
| 347 | 20250221 | 135400 | 2691219050 | 7010 | 7010 | 7010 | 7000 | 276 |
| 348 | 20250221 | 135300 | 2689285180 | 7010 | 7000 | 7010 | 7000 | 243 |
| 349 | 20250221 | 135200 | 2687582950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 350 | 20250221 | 135100 | 2687582950 | 7000 | 7000 | 7010 | 7000 | 947 |
| 351 | 20250221 | 135000 | 2680953850 | 7010 | 7010 | 7010 | 7010 | 169 |
| 352 | 20250221 | 134900 | 2679769160 | 7000 | 7000 | 7000 | 7000 | 5 |
| 353 | 20250221 | 134800 | 2679734160 | 7000 | 7030 | 7030 | 7000 | 124 |
| 354 | 20250221 | 134700 | 2678864050 | 7020 | 7020 | 7020 | 7020 | 532 |
| 355 | 20250221 | 134600 | 2675129410 | 7020 | 7030 | 7030 | 7020 | 415 |
| 356 | 20250221 | 134500 | 2672213280 | 7040 | 7050 | 7050 | 7040 | 469 |
| 357 | 20250221 | 134400 | 2668910240 | 7060 | 7040 | 7060 | 7040 | 279 |
| 358 | 20250221 | 134300 | 2666942760 | 7050 | 7030 | 7050 | 7030 | 377 |
| 359 | 20250221 | 134200 | 2664285770 | 7040 | 7030 | 7040 | 7030 | 179 |
| 360 | 20250221 | 134100 | 2663026400 | 7040 | 7040 | 7040 | 7030 | 497 |
| 361 | 20250221 | 134000 | 2659528620 | 7040 | 7040 | 7040 | 7040 | 388 |
| 362 | 20250221 | 133900 | 2656797100 | 7050 | 7040 | 7050 | 7030 | 224 |
| 363 | 20250221 | 133800 | 2655220180 | 7040 | 7040 | 7040 | 7030 | 104 |
| 364 | 20250221 | 133700 | 2654488120 | 7040 | 7060 | 7060 | 7040 | 229 |
| 365 | 20250221 | 133600 | 2652874940 | 7060 | 7020 | 7060 | 7020 | 732 |
| 366 | 20250221 | 133500 | 2647716260 | 7020 | 7020 | 7020 | 7020 | 100 |
| 367 | 20250221 | 133400 | 2647014260 | 7020 | 7020 | 7020 | 7020 | 0 |
| 368 | 20250221 | 133300 | 2647014260 | 7020 | 7040 | 7040 | 7010 | 183 |
| 369 | 20250221 | 133200 | 2645729890 | 7040 | 7040 | 7040 | 7030 | 349 |
| 370 | 20250221 | 133100 | 2643272980 | 7010 | 7030 | 7030 | 7010 | 463 |
| 371 | 20250221 | 133000 | 2640024070 | 7010 | 7010 | 7010 | 7010 | 79 |
| 372 | 20250221 | 132900 | 2639470280 | 7040 | 7020 | 7040 | 7020 | 1008 |
| 373 | 20250221 | 132800 | 2632378190 | 7040 | 7040 | 7040 | 7030 | 312 |
| 374 | 20250221 | 132700 | 2630181720 | 7010 | 7040 | 7040 | 7010 | 881 |
| 375 | 20250221 | 132600 | 2623981910 | 7010 | 7010 | 7010 | 7010 | 200 |
| 376 | 20250221 | 132500 | 2622579910 | 7020 | 7000 | 7020 | 7000 | 247 |
| 377 | 20250221 | 132400 | 2620846360 | 7000 | 7010 | 7010 | 7000 | 462 |
| 378 | 20250221 | 132300 | 2617608380 | 7020 | 7010 | 7020 | 7010 | 378 |
| 379 | 20250221 | 132200 | 2614954970 | 7010 | 7040 | 7050 | 7010 | 3525 |
| 380 | 20250221 | 132100 | 2590156770 | 7030 | 7030 | 7030 | 7020 | 1866 |
| 381 | 20250221 | 132000 | 2577039580 | 7020 | 7020 | 7020 | 7010 | 787 |
| 382 | 20250221 | 131900 | 2571514940 | 7020 | 7010 | 7020 | 7010 | 1100 |
| 383 | 20250221 | 131800 | 2563796940 | 7010 | 7010 | 7010 | 7010 | 255 |
| 384 | 20250221 | 131700 | 2562009390 | 7010 | 7010 | 7020 | 7010 | 358 |
| 385 | 20250221 | 131600 | 2559498100 | 7020 | 7020 | 7020 | 7020 | 144 |
| 386 | 20250221 | 131500 | 2558487220 | 7010 | 7000 | 7010 | 6990 | 548 |
| 387 | 20250221 | 131400 | 2554651680 | 6990 | 6990 | 6990 | 6980 | 474 |
| 388 | 20250221 | 131300 | 2551339520 | 6980 | 6970 | 6980 | 6970 | 250 |
| 389 | 20250221 | 131200 | 2549596520 | 6970 | 6970 | 6970 | 6970 | 640 |
| 390 | 20250221 | 131100 | 2545135720 | 6970 | 6990 | 6990 | 6970 | 58 |
| 391 | 20250221 | 131000 | 2544730940 | 6990 | 6970 | 6990 | 6960 | 1494 |
| 392 | 20250221 | 130900 | 2534319940 | 6960 | 6960 | 6960 | 6960 | 89 |
| 393 | 20250221 | 130800 | 2533700500 | 6970 | 6970 | 6970 | 6970 | 203 |
| 394 | 20250221 | 130700 | 2532285590 | 6970 | 6970 | 6970 | 6960 | 2369 |
| 395 | 20250221 | 130600 | 2515775370 | 6970 | 6980 | 6990 | 6970 | 659 |
| 396 | 20250221 | 130500 | 2511176320 | 6980 | 6990 | 6990 | 6980 | 454 |
| 397 | 20250221 | 130400 | 2508003060 | 6990 | 6990 | 6990 | 6990 | 110 |
| 398 | 20250221 | 130300 | 2507234160 | 7000 | 6990 | 7000 | 6980 | 1160 |
| 399 | 20250221 | 130200 | 2499125310 | 6990 | 6980 | 6990 | 6980 | 207 |
| 400 | 20250221 | 130100 | 2497679100 | 6980 | 6980 | 6980 | 6980 | 190 |
| 401 | 20250221 | 130000 | 2496352900 | 6980 | 6970 | 6980 | 6970 | 486 |
| 402 | 20250221 | 125900 | 2492964100 | 6970 | 6970 | 6980 | 6970 | 39 |
| 403 | 20250221 | 125800 | 2492692000 | 6980 | 6980 | 6980 | 6980 | 134 |
| 404 | 20250221 | 125700 | 2491756680 | 6980 | 6980 | 6980 | 6960 | 81 |
| 405 | 20250221 | 125600 | 2491192880 | 6950 | 6950 | 6950 | 6950 | 98 |
| 406 | 20250221 | 125500 | 2490511780 | 6950 | 6970 | 6970 | 6950 | 1212 |
| 407 | 20250221 | 125400 | 2482077130 | 6970 | 6970 | 6970 | 6970 | 79 |
| 408 | 20250221 | 125300 | 2481526500 | 6970 | 6970 | 6970 | 6960 | 239 |
| 409 | 20250221 | 125200 | 2479860860 | 6960 | 6960 | 6960 | 6960 | 53 |
| 410 | 20250221 | 125100 | 2479491980 | 6960 | 6970 | 6970 | 6960 | 433 |
| 411 | 20250221 | 125000 | 2476476950 | 6980 | 6980 | 6990 | 6970 | 200 |
| 412 | 20250221 | 124900 | 2475080810 | 6980 | 6980 | 6980 | 6980 | 134 |
| 413 | 20250221 | 124800 | 2474145490 | 6970 | 6970 | 6970 | 6970 | 357 |
| 414 | 20250221 | 124700 | 2471657200 | 6980 | 6970 | 6990 | 6970 | 254 |
| 415 | 20250221 | 124600 | 2469885310 | 6970 | 6970 | 6970 | 6970 | 153 |
| 416 | 20250221 | 124500 | 2468818900 | 6960 | 6960 | 6960 | 6960 | 89 |
| 417 | 20250221 | 124400 | 2468199460 | 6970 | 6970 | 6980 | 6970 | 474 |
| 418 | 20250221 | 124300 | 2464895330 | 6970 | 6970 | 6970 | 6970 | 147 |
| 419 | 20250221 | 124200 | 2463870740 | 6950 | 6960 | 6980 | 6950 | 589 |
| 420 | 20250221 | 124100 | 2459761470 | 6960 | 6960 | 6960 | 6960 | 80 |
| 421 | 20250221 | 124000 | 2459204670 | 6950 | 6960 | 6970 | 6950 | 2036 |
| 422 | 20250221 | 123900 | 2445021350 | 6960 | 6950 | 6960 | 6950 | 196 |
| 423 | 20250221 | 123800 | 2443659140 | 6950 | 6940 | 6950 | 6940 | 22 |
| 424 | 20250221 | 123700 | 2443506310 | 6940 | 6940 | 6940 | 6940 | 41 |
| 425 | 20250221 | 123600 | 2443221770 | 6930 | 6940 | 6940 | 6930 | 348 |
| 426 | 20250221 | 123500 | 2440807650 | 6940 | 6940 | 6940 | 6940 | 40 |
| 427 | 20250221 | 123400 | 2440530050 | 6940 | 6950 | 6950 | 6940 | 645 |
| 428 | 20250221 | 123300 | 2436047780 | 6940 | 6930 | 6940 | 6930 | 214 |
| 429 | 20250221 | 123200 | 2434563410 | 6930 | 6940 | 6940 | 6930 | 115 |
| 430 | 20250221 | 123100 | 2433766410 | 6930 | 6930 | 6930 | 6930 | 24 |
| 431 | 20250221 | 123000 | 2433600090 | 6930 | 6930 | 6930 | 6930 | 295 |
| 432 | 20250221 | 122900 | 2431555740 | 6930 | 6930 | 6930 | 6930 | 110 |
| 433 | 20250221 | 122800 | 2430793440 | 6930 | 6930 | 6930 | 6930 | 0 |
| 434 | 20250221 | 122700 | 2430793440 | 6930 | 6920 | 6930 | 6920 | 89 |
| 435 | 20250221 | 122600 | 2430177460 | 6920 | 6920 | 6920 | 6920 | 0 |
| 436 | 20250221 | 122500 | 2430177460 | 6920 | 6930 | 6930 | 6920 | 420 |
| 437 | 20250221 | 122400 | 2427268770 | 6930 | 6940 | 6940 | 6930 | 244 |
| 438 | 20250221 | 122300 | 2425576000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 439 | 20250221 | 122200 | 2425576000 | 6930 | 6930 | 6930 | 6930 | 97 |
| 440 | 20250221 | 122100 | 2424903790 | 6930 | 6940 | 6940 | 6930 | 261 |
| 441 | 20250221 | 122000 | 2423092460 | 6940 | 6930 | 6940 | 6930 | 477 |
| 442 | 20250221 | 121900 | 2419786840 | 6920 | 6920 | 6920 | 6920 | 10 |
| 443 | 20250221 | 121800 | 2419717640 | 6930 | 6930 | 6930 | 6930 | 195 |
| 444 | 20250221 | 121700 | 2418366290 | 6940 | 6930 | 6940 | 6930 | 274 |
| 445 | 20250221 | 121600 | 2416466360 | 6930 | 6920 | 6930 | 6920 | 97 |
| 446 | 20250221 | 121500 | 2415794650 | 6920 | 6920 | 6920 | 6920 | 79 |
| 447 | 20250221 | 121400 | 2415247970 | 6920 | 6920 | 6920 | 6920 | 25 |
| 448 | 20250221 | 121300 | 2415074970 | 6910 | 6920 | 6920 | 6910 | 318 |
| 449 | 20250221 | 121200 | 2412874510 | 6920 | 6920 | 6920 | 6910 | 85 |
| 450 | 20250221 | 121100 | 2412287100 | 6920 | 6910 | 6920 | 6910 | 22 |
| 451 | 20250221 | 121000 | 2412135070 | 6910 | 6910 | 6910 | 6910 | 66 |
| 452 | 20250221 | 120900 | 2411679010 | 6910 | 6910 | 6910 | 6910 | 129 |
| 453 | 20250221 | 120800 | 2410787620 | 6910 | 6910 | 6910 | 6910 | 171 |
| 454 | 20250221 | 120700 | 2409606010 | 6920 | 6900 | 6920 | 6900 | 1011 |
| 455 | 20250221 | 120600 | 2402629990 | 6900 | 6900 | 6900 | 6900 | 179 |
| 456 | 20250221 | 120500 | 2401394890 | 6900 | 6910 | 6910 | 6900 | 500 |
| 457 | 20250221 | 120400 | 2397940570 | 6920 | 6920 | 6920 | 6910 | 1684 |
| 458 | 20250221 | 120300 | 2386302290 | 6910 | 6910 | 6910 | 6910 | 89 |
| 459 | 20250221 | 120200 | 2385687300 | 6910 | 6910 | 6910 | 6910 | 101 |
| 460 | 20250221 | 120100 | 2384989390 | 6910 | 6910 | 6910 | 6910 | 2 |
| 461 | 20250221 | 120000 | 2384975570 | 6910 | 6910 | 6920 | 6910 | 347 |
| 462 | 20250221 | 115900 | 2382575720 | 6920 | 6920 | 6920 | 6920 | 181 |
| 463 | 20250221 | 115800 | 2381323200 | 6920 | 6920 | 6920 | 6910 | 1000 |
| 464 | 20250221 | 115700 | 2374404200 | 6920 | 6920 | 6930 | 6920 | 399 |
| 465 | 20250221 | 115600 | 2371640020 | 6930 | 6930 | 6930 | 6930 | 5 |
| 466 | 20250221 | 115500 | 2371605370 | 6920 | 6910 | 6920 | 6910 | 62 |
| 467 | 20250221 | 115400 | 2371176430 | 6920 | 6930 | 6930 | 6920 | 341 |
| 468 | 20250221 | 115300 | 2368815580 | 6930 | 6920 | 6930 | 6920 | 7 |
| 469 | 20250221 | 115200 | 2368767120 | 6920 | 6920 | 6920 | 6920 | 10 |
| 470 | 20250221 | 115100 | 2368697920 | 6930 | 6930 | 6930 | 6930 | 212 |
| 471 | 20250221 | 115000 | 2367228760 | 6930 | 6930 | 6930 | 6930 | 240 |
| 472 | 20250221 | 114900 | 2365565560 | 6920 | 6930 | 6930 | 6920 | 470 |
| 473 | 20250221 | 114800 | 2362308560 | 6930 | 6920 | 6930 | 6910 | 190 |
| 474 | 20250221 | 114700 | 2360994410 | 6920 | 6920 | 6920 | 6920 | 164 |
| 475 | 20250221 | 114600 | 2359859530 | 6900 | 6920 | 6940 | 6900 | 452 |
| 476 | 20250221 | 114500 | 2356734680 | 6920 | 6920 | 6920 | 6920 | 79 |
| 477 | 20250221 | 114400 | 2356188000 | 6920 | 6920 | 6930 | 6920 | 324 |
| 478 | 20250221 | 114300 | 2353944190 | 6910 | 6910 | 6910 | 6910 | 100 |
| 479 | 20250221 | 114200 | 2353253190 | 6920 | 6900 | 6920 | 6900 | 90 |
| 480 | 20250221 | 114100 | 2352632070 | 6900 | 6930 | 6930 | 6900 | 2171 |
| 481 | 20250221 | 114000 | 2337636620 | 6930 | 6930 | 6930 | 6930 | 393 |
| 482 | 20250221 | 113900 | 2334913130 | 6930 | 6940 | 6940 | 6930 | 219 |
| 483 | 20250221 | 113800 | 2333395160 | 6940 | 6940 | 6940 | 6940 | 20 |
| 484 | 20250221 | 113700 | 2333256360 | 6930 | 6940 | 6940 | 6930 | 168 |
| 485 | 20250221 | 113600 | 2332090450 | 6940 | 6930 | 6940 | 6920 | 716 |
| 486 | 20250221 | 113500 | 2327125930 | 6930 | 6920 | 6930 | 6920 | 135 |
| 487 | 20250221 | 113400 | 2326191720 | 6920 | 6920 | 6930 | 6920 | 250 |
| 488 | 20250221 | 113300 | 2324459340 | 6910 | 6910 | 6910 | 6910 | 79 |
| 489 | 20250221 | 113200 | 2323913450 | 6920 | 6920 | 6920 | 6920 | 147 |
| 490 | 20250221 | 113100 | 2322896210 | 6950 | 6940 | 6950 | 6940 | 479 |
| 491 | 20250221 | 113000 | 2319567190 | 6890 | 6950 | 6950 | 6890 | 343 |
| 492 | 20250221 | 112900 | 2317187540 | 6930 | 6920 | 6950 | 6920 | 1101 |
| 493 | 20250221 | 112800 | 2309541330 | 6910 | 6870 | 6910 | 6870 | 1103 |
| 494 | 20250221 | 112700 | 2301938880 | 6870 | 6860 | 6880 | 6860 | 2908 |
| 495 | 20250221 | 112600 | 2281962400 | 6860 | 6870 | 6870 | 6860 | 159 |
| 496 | 20250221 | 112500 | 2280870170 | 6860 | 6850 | 6860 | 6850 | 2373 |
| 497 | 20250221 | 112400 | 2264594620 | 6850 | 6870 | 6870 | 6850 | 2654 |
| 498 | 20250221 | 112300 | 2246384720 | 6870 | 6860 | 6870 | 6860 | 89 |
| 499 | 20250221 | 112200 | 2245773390 | 6870 | 6870 | 6870 | 6870 | 21 |
| 500 | 20250221 | 112100 | 2245629120 | 6870 | 6880 | 6880 | 6870 | 715 |
| 501 | 20250221 | 112000 | 2240716120 | 6880 | 6880 | 6880 | 6870 | 244 |
| 502 | 20250221 | 111900 | 2239038660 | 6880 | 6880 | 6880 | 6880 | 11 |
| 503 | 20250221 | 111800 | 2238962980 | 6880 | 6890 | 6890 | 6880 | 1019 |
| 504 | 20250221 | 111700 | 2231945760 | 6890 | 6870 | 6890 | 6870 | 82 |
| 505 | 20250221 | 111600 | 2231382220 | 6870 | 6860 | 6870 | 6860 | 128 |
| 506 | 20250221 | 111500 | 2230503750 | 6860 | 6870 | 6870 | 6860 | 447 |
| 507 | 20250221 | 111400 | 2227433270 | 6870 | 6870 | 6870 | 6860 | 45 |
| 508 | 20250221 | 111300 | 2227124410 | 6870 | 6870 | 6870 | 6870 | 69 |
| 509 | 20250221 | 111200 | 2226650380 | 6860 | 6890 | 6890 | 6860 | 4379 |
| 510 | 20250221 | 111100 | 2196520910 | 6900 | 6910 | 6910 | 6890 | 351 |
| 511 | 20250221 | 111000 | 2194097470 | 6910 | 6900 | 6910 | 6900 | 46 |
| 512 | 20250221 | 110900 | 2193779710 | 6900 | 6900 | 6900 | 6900 | 82 |
| 513 | 20250221 | 110800 | 2193213910 | 6900 | 6900 | 6900 | 6900 | 100 |
| 514 | 20250221 | 110700 | 2192523910 | 6910 | 6890 | 6910 | 6890 | 65 |
| 515 | 20250221 | 110600 | 2192075860 | 6890 | 6910 | 6910 | 6890 | 105 |
| 516 | 20250221 | 110500 | 2191351930 | 6910 | 6900 | 6910 | 6890 | 154 |
| 517 | 20250221 | 110400 | 2190289170 | 6910 | 6910 | 6910 | 6910 | 179 |
| 518 | 20250221 | 110300 | 2189052280 | 6900 | 6910 | 6910 | 6890 | 142 |
| 519 | 20250221 | 110200 | 2188073030 | 6920 | 6920 | 6920 | 6920 | 222 |
| 520 | 20250221 | 110100 | 2186536790 | 6910 | 6910 | 6910 | 6900 | 183 |
| 521 | 20250221 | 110000 | 2185273260 | 6910 | 6900 | 6910 | 6890 | 574 |
| 522 | 20250221 | 105900 | 2181312900 | 6910 | 6900 | 6910 | 6900 | 42 |
| 523 | 20250221 | 105800 | 2181022830 | 6910 | 6910 | 6910 | 6910 | 114 |
| 524 | 20250221 | 105700 | 2180235090 | 6910 | 6910 | 6910 | 6910 | 658 |
| 525 | 20250221 | 105600 | 2175688310 | 6910 | 6920 | 6930 | 6910 | 275 |
| 526 | 20250221 | 105500 | 2173784960 | 6920 | 6920 | 6920 | 6920 | 0 |
| 527 | 20250221 | 105400 | 2173784960 | 6920 | 6910 | 6920 | 6910 | 189 |
| 528 | 20250221 | 105300 | 2172477880 | 6920 | 6920 | 6930 | 6920 | 43 |
| 529 | 20250221 | 105200 | 2172179920 | 6900 | 6920 | 6920 | 6900 | 437 |
| 530 | 20250221 | 105100 | 2169158600 | 6920 | 6910 | 6920 | 6900 | 1433 |
| 531 | 20250221 | 105000 | 2159247260 | 6910 | 6900 | 6910 | 6900 | 782 |
| 532 | 20250221 | 104900 | 2153843740 | 6890 | 6890 | 6890 | 6890 | 100 |
| 533 | 20250221 | 104800 | 2153154740 | 6890 | 6900 | 6900 | 6880 | 1197 |
| 534 | 20250221 | 104700 | 2144905890 | 6900 | 6890 | 6910 | 6890 | 347 |
| 535 | 20250221 | 104600 | 2142509260 | 6890 | 6900 | 6900 | 6890 | 74 |
| 536 | 20250221 | 104500 | 2141999260 | 6900 | 6900 | 6900 | 6900 | 714 |
| 537 | 20250221 | 104400 | 2137072660 | 6910 | 6900 | 6910 | 6900 | 375 |
| 538 | 20250221 | 104300 | 2134481420 | 6900 | 6900 | 6900 | 6900 | 21 |
| 539 | 20250221 | 104200 | 2134336520 | 6900 | 6890 | 6900 | 6890 | 599 |
| 540 | 20250221 | 104100 | 2130205420 | 6900 | 6880 | 6910 | 6880 | 437 |
| 541 | 20250221 | 104000 | 2127189920 | 6890 | 6890 | 6890 | 6880 | 827 |
| 542 | 20250221 | 103900 | 2121496910 | 6880 | 6880 | 6880 | 6870 | 215 |
| 543 | 20250221 | 103800 | 2120018700 | 6880 | 6880 | 6890 | 6880 | 230 |
| 544 | 20250221 | 103700 | 2118436270 | 6880 | 6880 | 6880 | 6880 | 136 |
| 545 | 20250221 | 103600 | 2117500590 | 6880 | 6870 | 6880 | 6870 | 343 |
| 546 | 20250221 | 103500 | 2115141560 | 6880 | 6880 | 6880 | 6870 | 624 |
| 547 | 20250221 | 103400 | 2110848460 | 6880 | 6880 | 6900 | 6880 | 236 |
| 548 | 20250221 | 103300 | 2109222820 | 6870 | 6880 | 6880 | 6870 | 141 |
| 549 | 20250221 | 103200 | 2108253790 | 6900 | 6880 | 6900 | 6870 | 1921 |
| 550 | 20250221 | 103100 | 2095039990 | 6900 | 6900 | 6900 | 6890 | 600 |
| 551 | 20250221 | 103000 | 2090905480 | 6900 | 6890 | 6900 | 6890 | 512 |
| 552 | 20250221 | 102900 | 2087374790 | 6890 | 6880 | 6890 | 6880 | 261 |
| 553 | 20250221 | 102800 | 2085576790 | 6880 | 6900 | 6900 | 6880 | 980 |
| 554 | 20250221 | 102700 | 2078831490 | 6890 | 6880 | 6890 | 6870 | 289 |
| 555 | 20250221 | 102600 | 2076842560 | 6880 | 6890 | 6890 | 6880 | 35 |
| 556 | 20250221 | 102500 | 2076601730 | 6890 | 6880 | 6890 | 6880 | 52 |
| 557 | 20250221 | 102400 | 2076243550 | 6870 | 6860 | 6870 | 6860 | 383 |
| 558 | 20250221 | 102300 | 2073613660 | 6860 | 6880 | 6880 | 6860 | 258 |
| 559 | 20250221 | 102200 | 2071840310 | 6870 | 6860 | 6870 | 6860 | 12 |
| 560 | 20250221 | 102100 | 2071757890 | 6870 | 6870 | 6870 | 6850 | 1307 |
| 561 | 20250221 | 102000 | 2062786150 | 6850 | 6870 | 6870 | 6850 | 677 |
| 562 | 20250221 | 101900 | 2058147640 | 6860 | 6840 | 6860 | 6830 | 1689 |
| 563 | 20250221 | 101800 | 2046572100 | 6840 | 6850 | 6850 | 6830 | 1459 |
| 564 | 20250221 | 101700 | 2036597860 | 6850 | 6840 | 6850 | 6840 | 88 |
| 565 | 20250221 | 101600 | 2035995160 | 6830 | 6850 | 6850 | 6830 | 1693 |
| 566 | 20250221 | 101500 | 2024417410 | 6840 | 6860 | 6860 | 6840 | 141 |
| 567 | 20250221 | 101400 | 2023450430 | 6860 | 6860 | 6860 | 6860 | 10 |
| 568 | 20250221 | 101300 | 2023381830 | 6860 | 6870 | 6870 | 6830 | 3804 |
| 569 | 20250221 | 101200 | 1997358510 | 6860 | 6870 | 6880 | 6860 | 483 |
| 570 | 20250221 | 101100 | 1994044110 | 6860 | 6850 | 6860 | 6850 | 2721 |
| 571 | 20250221 | 101000 | 1975405160 | 6850 | 6850 | 6850 | 6840 | 2459 |
| 572 | 20250221 | 100900 | 1958561110 | 6850 | 6860 | 6860 | 6850 | 1306 |
| 573 | 20250221 | 100800 | 1949606380 | 6860 | 6870 | 6870 | 6860 | 2160 |
| 574 | 20250221 | 100700 | 1934782980 | 6870 | 6880 | 6880 | 6870 | 984 |
| 575 | 20250221 | 100600 | 1928022400 | 6880 | 6870 | 6880 | 6850 | 161 |
| 576 | 20250221 | 100500 | 1926917650 | 6870 | 6870 | 6870 | 6850 | 722 |
| 577 | 20250221 | 100400 | 1921957810 | 6850 | 6850 | 6850 | 6840 | 1764 |
| 578 | 20250221 | 100300 | 1909879730 | 6840 | 6890 | 6890 | 6830 | 10281 |
| 579 | 20250221 | 100200 | 1839343500 | 6880 | 6880 | 6880 | 6880 | 18 |
| 580 | 20250221 | 100100 | 1839219660 | 6890 | 6900 | 6910 | 6890 | 2316 |
| 581 | 20250221 | 100000 | 1823253580 | 6910 | 6900 | 6910 | 6900 | 333 |
| 582 | 20250221 | 095900 | 1820953380 | 6900 | 6900 | 6900 | 6900 | 320 |
| 583 | 20250221 | 095800 | 1818745380 | 6890 | 6920 | 6920 | 6890 | 844 |
| 584 | 20250221 | 095700 | 1812924790 | 6900 | 6910 | 6910 | 6900 | 422 |
| 585 | 20250221 | 095600 | 1810012970 | 6910 | 6910 | 6910 | 6910 | 116 |
| 586 | 20250221 | 095500 | 1809211410 | 6910 | 6910 | 6910 | 6910 | 122 |
| 587 | 20250221 | 095400 | 1808368390 | 6910 | 6920 | 6920 | 6910 | 628 |
| 588 | 20250221 | 095300 | 1804026970 | 6920 | 6920 | 6920 | 6910 | 202 |
| 589 | 20250221 | 095200 | 1802630250 | 6930 | 6910 | 6930 | 6910 | 35 |
| 590 | 20250221 | 095100 | 1802387800 | 6910 | 6910 | 6930 | 6910 | 745 |
| 591 | 20250221 | 095000 | 1797233400 | 6920 | 6930 | 6940 | 6920 | 825 |
| 592 | 20250221 | 094900 | 1791515190 | 6930 | 6880 | 6930 | 6880 | 2831 |
| 593 | 20250221 | 094800 | 1771963480 | 6890 | 6890 | 6900 | 6880 | 246 |
| 594 | 20250221 | 094700 | 1770269050 | 6900 | 6900 | 6900 | 6870 | 7387 |
| 595 | 20250221 | 094600 | 1719354340 | 6900 | 6870 | 6900 | 6860 | 3121 |
| 596 | 20250221 | 094500 | 1697870030 | 6870 | 6880 | 6900 | 6860 | 3519 |
| 597 | 20250221 | 094400 | 1673720060 | 6860 | 6880 | 6900 | 6860 | 2851 |
| 598 | 20250221 | 094300 | 1654102400 | 6880 | 6870 | 6880 | 6870 | 126 |
| 599 | 20250221 | 094200 | 1653235940 | 6870 | 6890 | 6910 | 6870 | 5060 |
| 600 | 20250221 | 094100 | 1618391490 | 6910 | 6890 | 6910 | 6870 | 18113 |
| 601 | 20250221 | 094000 | 1493795640 | 6880 | 6930 | 6930 | 6880 | 5632 |
| 602 | 20250221 | 093900 | 1454923880 | 6900 | 6940 | 6940 | 6900 | 4002 |
| 603 | 20250221 | 093800 | 1427248320 | 6940 | 6910 | 6950 | 6910 | 7182 |
| 604 | 20250221 | 093700 | 1377415890 | 6920 | 6900 | 6920 | 6890 | 1951 |
| 605 | 20250221 | 093600 | 1363942450 | 6900 | 6930 | 6930 | 6900 | 6716 |
| 606 | 20250221 | 093500 | 1317561040 | 6940 | 6950 | 6960 | 6920 | 841 |
| 607 | 20250221 | 093400 | 1311725280 | 6950 | 6940 | 6950 | 6920 | 14082 |
| 608 | 20250221 | 093300 | 1214214920 | 6940 | 6940 | 6940 | 6920 | 749 |
| 609 | 20250221 | 093200 | 1209023680 | 6940 | 6950 | 6960 | 6940 | 2530 |
| 610 | 20250221 | 093100 | 1191441050 | 6960 | 6950 | 6980 | 6950 | 1338 |
| 611 | 20250221 | 093000 | 1182125380 | 6940 | 6960 | 6990 | 6900 | 6949 |
| 612 | 20250221 | 092900 | 1134008820 | 6990 | 6990 | 7000 | 6960 | 11031 |
| 613 | 20250221 | 092800 | 1056870430 | 6990 | 6970 | 6990 | 6900 | 19163 |
| 614 | 20250221 | 092700 | 924202300 | 6970 | 7020 | 7030 | 6960 | 15157 |
| 615 | 20250221 | 092600 | 818385660 | 7000 | 7020 | 7020 | 7000 | 9589 |
| 616 | 20250221 | 092500 | 751197760 | 7030 | 7050 | 7050 | 7030 | 534 |
| 617 | 20250221 | 092400 | 747443660 | 7030 | 7020 | 7050 | 7020 | 875 |
| 618 | 20250221 | 092300 | 741285770 | 7020 | 7030 | 7040 | 7020 | 775 |
| 619 | 20250221 | 092200 | 735842970 | 7020 | 7030 | 7030 | 7000 | 957 |
| 620 | 20250221 | 092100 | 729129580 | 7030 | 7030 | 7050 | 7000 | 8743 |
| 621 | 20250221 | 092000 | 667810120 | 7030 | 7090 | 7090 | 7010 | 8930 |
| 622 | 20250221 | 091900 | 605060110 | 7090 | 7120 | 7120 | 7040 | 64792 |
| 623 | 20250221 | 091800 | 147668200 | 7120 | 7120 | 7150 | 7120 | 1354 |
| 624 | 20250221 | 091700 | 138012720 | 7120 | 7130 | 7130 | 7120 | 1220 |
| 625 | 20250221 | 091600 | 129317900 | 7130 | 7130 | 7160 | 7130 | 2185 |
| 626 | 20250221 | 091500 | 113738100 | 7130 | 7150 | 7200 | 7130 | 1869 |
| 627 | 20250221 | 091400 | 100391380 | 7150 | 7160 | 7160 | 7150 | 913 |
| 628 | 20250221 | 091300 | 93854320 | 7160 | 7180 | 7180 | 7160 | 1519 |
| 629 | 20250221 | 091200 | 82951160 | 7180 | 7250 | 7250 | 7180 | 882 |
| 630 | 20250221 | 091100 | 76603530 | 7250 | 7220 | 7250 | 7220 | 2366 |
| 631 | 20250221 | 091000 | 59467950 | 7210 | 7220 | 7220 | 7210 | 238 |
| 632 | 20250221 | 090900 | 57751590 | 7210 | 7210 | 7220 | 7200 | 206 |
| 633 | 20250221 | 090800 | 56265400 | 7200 | 7200 | 7210 | 7200 | 173 |
| 634 | 20250221 | 090700 | 55018800 | 7200 | 7190 | 7200 | 7190 | 380 |
| 635 | 20250221 | 090600 | 52282810 | 7200 | 7200 | 7200 | 7200 | 100 |
| 636 | 20250221 | 090500 | 51562810 | 7200 | 7240 | 7240 | 7190 | 2144 |
| 637 | 20250221 | 090400 | 36109270 | 7250 | 7260 | 7260 | 7220 | 903 |
| 638 | 20250221 | 090300 | 29562350 | 7220 | 7190 | 7230 | 7190 | 402 |
| 639 | 20250221 | 090200 | 26661570 | 7190 | 7170 | 7190 | 7170 | 306 |
| 640 | 20250221 | 090100 | 24467450 | 7190 | 7240 | 7250 | 7180 | 665 |
| 641 | 20250221 | 090000 | 19670690 | 7200 | 7130 | 7290 | 7130 | 2740 |