30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 191800 | 924796687 | 4940 | 4940 | 4940 | 4940 | 1930 |
| 3 | 20250408 | 191700 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20250408 | 191600 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20250408 | 191500 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20250408 | 191400 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20250408 | 191300 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20250408 | 191200 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20250408 | 191100 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20250408 | 191000 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20250408 | 190900 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20250408 | 190800 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20250408 | 190700 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20250408 | 190600 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20250408 | 190500 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20250408 | 190400 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20250408 | 190300 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20250408 | 190200 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20250408 | 190100 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20250408 | 190000 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20250408 | 185900 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20250408 | 185800 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20250408 | 185700 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20250408 | 185600 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20250408 | 185500 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20250408 | 185400 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20250408 | 185300 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20250408 | 185200 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20250408 | 185100 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20250408 | 185000 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20250408 | 184900 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20250408 | 184800 | 924796687 | 4940 | 4940 | 4940 | 4940 | 1930 |
| 33 | 20250408 | 184700 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20250408 | 184600 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20250408 | 184500 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20250408 | 184400 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20250408 | 184300 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20250408 | 184200 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20250408 | 184100 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20250408 | 184000 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20250408 | 183900 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20250408 | 183800 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20250408 | 183700 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20250408 | 183600 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20250408 | 183500 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20250408 | 183400 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20250408 | 183300 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20250408 | 183200 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20250408 | 183100 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20250408 | 183000 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20250408 | 182900 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20250408 | 182800 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20250408 | 182700 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20250408 | 182600 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20250408 | 182500 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20250408 | 182400 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20250408 | 182300 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20250408 | 182200 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20250408 | 182100 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20250408 | 182000 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20250408 | 181900 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20250408 | 181800 | 924796687 | 4940 | 4940 | 4940 | 4940 | 1930 |
| 63 | 20250408 | 181700 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20250408 | 181600 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20250408 | 181500 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20250408 | 181400 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20250408 | 181300 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20250408 | 181200 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20250408 | 181100 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20250408 | 181000 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20250408 | 180900 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20250408 | 180800 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20250408 | 180700 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20250408 | 180600 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20250408 | 180500 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20250408 | 180400 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20250408 | 180300 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20250408 | 180200 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20250408 | 180100 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20250408 | 180000 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20250408 | 175900 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20250408 | 175800 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20250408 | 175700 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20250408 | 175600 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20250408 | 175500 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20250408 | 175400 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20250408 | 175300 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20250408 | 175200 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20250408 | 175100 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20250408 | 175000 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20250408 | 174900 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20250408 | 174800 | 924796687 | 4940 | 4940 | 4940 | 4940 | 1930 |
| 93 | 20250408 | 174700 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20250408 | 174600 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20250408 | 174500 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20250408 | 174400 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20250408 | 174300 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20250408 | 174200 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20250408 | 174100 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20250408 | 174000 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20250408 | 173900 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20250408 | 173800 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20250408 | 173700 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20250408 | 173600 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20250408 | 173500 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20250408 | 173400 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20250408 | 173300 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20250408 | 173200 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20250408 | 173100 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20250408 | 173000 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20250408 | 172900 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20250408 | 172800 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20250408 | 172700 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20250408 | 172600 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20250408 | 172500 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20250408 | 172400 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20250408 | 172300 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20250408 | 172200 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20250408 | 172100 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20250408 | 172000 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20250408 | 171900 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20250408 | 171800 | 924796687 | 4940 | 4940 | 4940 | 4940 | 1930 |
| 123 | 20250408 | 171700 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20250408 | 171600 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20250408 | 171500 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20250408 | 171400 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20250408 | 171300 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20250408 | 171200 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20250408 | 171100 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20250408 | 171000 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20250408 | 170900 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20250408 | 170800 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20250408 | 170700 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20250408 | 170600 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20250408 | 170500 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20250408 | 170400 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20250408 | 170300 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20250408 | 170200 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20250408 | 170100 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20250408 | 170000 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20250408 | 165900 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20250408 | 165800 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20250408 | 165700 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20250408 | 165600 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20250408 | 165500 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20250408 | 165400 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20250408 | 165300 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20250408 | 165200 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20250408 | 165100 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20250408 | 165000 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20250408 | 164900 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20250408 | 164800 | 924796687 | 4940 | 4940 | 4940 | 4940 | 1930 |
| 153 | 20250408 | 164700 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20250408 | 164600 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20250408 | 164500 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20250408 | 164400 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20250408 | 164300 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20250408 | 164200 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20250408 | 164100 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20250408 | 164000 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20250408 | 163900 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20250408 | 163800 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20250408 | 163700 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20250408 | 163600 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20250408 | 163500 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20250408 | 163400 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20250408 | 163300 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20250408 | 163200 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20250408 | 163100 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20250408 | 163000 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20250408 | 162900 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20250408 | 162800 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20250408 | 162700 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20250408 | 162600 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20250408 | 162500 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20250408 | 162400 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20250408 | 162300 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20250408 | 162200 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20250408 | 162100 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20250408 | 162000 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20250408 | 161900 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20250408 | 161800 | 924796687 | 4940 | 4940 | 4940 | 4940 | 1930 |
| 183 | 20250408 | 161700 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20250408 | 161600 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20250408 | 161500 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20250408 | 161400 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20250408 | 161300 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20250408 | 161200 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20250408 | 161100 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20250408 | 161000 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20250408 | 160900 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20250408 | 160800 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20250408 | 160700 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20250408 | 160600 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20250408 | 160500 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20250408 | 160400 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20250408 | 160300 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20250408 | 160200 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20250408 | 160100 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20250408 | 160000 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20250408 | 155900 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20250408 | 155800 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20250408 | 155700 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20250408 | 155600 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20250408 | 155500 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20250408 | 155400 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20250408 | 155300 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20250408 | 155200 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20250408 | 155100 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20250408 | 155000 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20250408 | 154900 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20250408 | 154800 | 924796687 | 4940 | 4940 | 4940 | 4940 | 1930 |
| 213 | 20250408 | 154700 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20250408 | 154600 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20250408 | 154500 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20250408 | 154400 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20250408 | 154300 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20250408 | 154200 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20250408 | 154100 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20250408 | 154000 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20250408 | 153900 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20250408 | 153800 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20250408 | 153700 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20250408 | 153600 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20250408 | 153500 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20250408 | 153400 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20250408 | 153300 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20250408 | 153200 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20250408 | 153100 | 924796687 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20250408 | 153000 | 924796687 | 4940 | 4940 | 4940 | 4940 | 1930 |
| 231 | 20250408 | 152900 | 915262487 | 4945 | 4945 | 4945 | 4945 | 0 |
| 232 | 20250408 | 152800 | 915262487 | 4945 | 4945 | 4945 | 4945 | 0 |
| 233 | 20250408 | 152700 | 915262487 | 4945 | 4945 | 4945 | 4945 | 0 |
| 234 | 20250408 | 152600 | 915262487 | 4945 | 4945 | 4945 | 4945 | 0 |
| 235 | 20250408 | 152500 | 915262487 | 4945 | 4945 | 4945 | 4945 | 0 |
| 236 | 20250408 | 152400 | 915262487 | 4945 | 4945 | 4945 | 4945 | 0 |
| 237 | 20250408 | 152300 | 915262487 | 4945 | 4945 | 4945 | 4945 | 0 |
| 238 | 20250408 | 152200 | 915262487 | 4945 | 4945 | 4945 | 4945 | 0 |
| 239 | 20250408 | 152100 | 915262487 | 4945 | 4945 | 4945 | 4945 | 0 |
| 240 | 20250408 | 152000 | 915262487 | 4945 | 4945 | 4945 | 4945 | 0 |
| 241 | 20250408 | 151900 | 915262487 | 4945 | 4945 | 4945 | 4945 | 170 |
| 242 | 20250408 | 151800 | 914421837 | 4945 | 4950 | 4950 | 4945 | 30 |
| 243 | 20250408 | 151700 | 914273437 | 4950 | 4950 | 4950 | 4940 | 931 |
| 244 | 20250408 | 151600 | 909674087 | 4950 | 4950 | 4950 | 4950 | 40 |
| 245 | 20250408 | 151500 | 909476087 | 4950 | 4945 | 4950 | 4940 | 132 |
| 246 | 20250408 | 151400 | 908823847 | 4950 | 4950 | 4955 | 4945 | 160 |
| 247 | 20250408 | 151300 | 908032067 | 4955 | 4955 | 4955 | 4955 | 33 |
| 248 | 20250408 | 151200 | 907868552 | 4945 | 4955 | 4955 | 4945 | 878 |
| 249 | 20250408 | 151100 | 903523327 | 4960 | 4960 | 4960 | 4960 | 0 |
| 250 | 20250408 | 151000 | 903523327 | 4960 | 4955 | 4960 | 4955 | 55 |
| 251 | 20250408 | 150900 | 903250797 | 4960 | 4955 | 4960 | 4950 | 53 |
| 252 | 20250408 | 150800 | 902988417 | 4945 | 4965 | 4965 | 4945 | 299 |
| 253 | 20250408 | 150700 | 901507937 | 4960 | 4960 | 4960 | 4960 | 361 |
| 254 | 20250408 | 150600 | 899717377 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20250408 | 150500 | 899717377 | 4965 | 4960 | 4965 | 4960 | 2 |
| 256 | 20250408 | 150400 | 899707452 | 4965 | 4950 | 4965 | 4950 | 2 |
| 257 | 20250408 | 150300 | 899697537 | 4950 | 4950 | 4950 | 4950 | 2 |
| 258 | 20250408 | 150200 | 899687637 | 4965 | 4950 | 4965 | 4940 | 548 |
| 259 | 20250408 | 150100 | 896972742 | 4950 | 4950 | 4950 | 4950 | 1 |
| 260 | 20250408 | 150000 | 896967792 | 4935 | 4935 | 4950 | 4935 | 206 |
| 261 | 20250408 | 145900 | 895951157 | 4945 | 4940 | 4945 | 4940 | 76 |
| 262 | 20250408 | 145800 | 895575712 | 4940 | 4940 | 4945 | 4940 | 137 |
| 263 | 20250408 | 145700 | 894898677 | 4945 | 4940 | 4945 | 4940 | 82 |
| 264 | 20250408 | 145600 | 894493592 | 4940 | 4945 | 4945 | 4940 | 133 |
| 265 | 20250408 | 145500 | 893836312 | 4940 | 4955 | 4955 | 4940 | 138 |
| 266 | 20250408 | 145400 | 893154032 | 4955 | 4935 | 4955 | 4935 | 391 |
| 267 | 20250408 | 145300 | 891224287 | 4930 | 4950 | 4955 | 4930 | 99 |
| 268 | 20250408 | 145200 | 890734912 | 4955 | 4925 | 4955 | 4925 | 80 |
| 269 | 20250408 | 145100 | 890340882 | 4920 | 4910 | 4920 | 4905 | 159 |
| 270 | 20250408 | 145000 | 889559427 | 4905 | 4915 | 4915 | 4905 | 814 |
| 271 | 20250408 | 144900 | 885560862 | 4910 | 4915 | 4915 | 4910 | 53 |
| 272 | 20250408 | 144800 | 885300372 | 4920 | 4920 | 4920 | 4920 | 1 |
| 273 | 20250408 | 144700 | 885295452 | 4915 | 4920 | 4920 | 4910 | 176 |
| 274 | 20250408 | 144600 | 884430722 | 4920 | 4910 | 4920 | 4910 | 171 |
| 275 | 20250408 | 144500 | 883591052 | 4910 | 4915 | 4915 | 4910 | 211 |
| 276 | 20250408 | 144400 | 882554957 | 4915 | 4920 | 4920 | 4910 | 422 |
| 277 | 20250408 | 144300 | 880481002 | 4925 | 4920 | 4925 | 4920 | 87 |
| 278 | 20250408 | 144200 | 880052957 | 4925 | 4925 | 4925 | 4925 | 21 |
| 279 | 20250408 | 144100 | 879949532 | 4910 | 4930 | 4930 | 4910 | 347 |
| 280 | 20250408 | 144000 | 878244597 | 4925 | 4920 | 4925 | 4920 | 354 |
| 281 | 20250408 | 143900 | 876501332 | 4925 | 4925 | 4925 | 4920 | 103 |
| 282 | 20250408 | 143800 | 875994557 | 4920 | 4925 | 4925 | 4920 | 272 |
| 283 | 20250408 | 143700 | 874656302 | 4920 | 4925 | 4925 | 4920 | 247 |
| 284 | 20250408 | 143600 | 873441057 | 4925 | 4930 | 4930 | 4925 | 4 |
| 285 | 20250408 | 143500 | 873421347 | 4920 | 4910 | 4920 | 4910 | 523 |
| 286 | 20250408 | 143400 | 870850127 | 4915 | 4910 | 4915 | 4910 | 199 |
| 287 | 20250408 | 143300 | 869873027 | 4915 | 4915 | 4915 | 4910 | 261 |
| 288 | 20250408 | 143200 | 868591347 | 4920 | 4920 | 4920 | 4915 | 106 |
| 289 | 20250408 | 143100 | 868070287 | 4920 | 4907 | 4920 | 4905 | 521 |
| 290 | 20250408 | 143000 | 865511712 | 4915 | 4915 | 4915 | 4915 | 1 |
| 291 | 20250408 | 142900 | 865506797 | 4905 | 4925 | 4925 | 4890 | 8809 |
| 292 | 20250408 | 142800 | 822365842 | 4920 | 4920 | 4925 | 4920 | 92 |
| 293 | 20250408 | 142700 | 821913197 | 4920 | 4915 | 4920 | 4915 | 72 |
| 294 | 20250408 | 142600 | 821559137 | 4925 | 4915 | 4925 | 4915 | 75 |
| 295 | 20250408 | 142500 | 821190492 | 4915 | 4920 | 4920 | 4915 | 560 |
| 296 | 20250408 | 142400 | 818436417 | 4935 | 4925 | 4935 | 4925 | 202 |
| 297 | 20250408 | 142300 | 817441147 | 4945 | 4930 | 4945 | 4930 | 671 |
| 298 | 20250408 | 142200 | 814128422 | 4910 | 4915 | 4930 | 4910 | 1365 |
| 299 | 20250408 | 142100 | 807421362 | 4915 | 4925 | 4940 | 4915 | 722 |
| 300 | 20250408 | 142000 | 803867882 | 4930 | 4930 | 4930 | 4920 | 565 |
| 301 | 20250408 | 141900 | 801083987 | 4910 | 4945 | 4945 | 4910 | 1007 |
| 302 | 20250408 | 141800 | 796138987 | 4945 | 4915 | 4945 | 4910 | 1371 |
| 303 | 20250408 | 141700 | 789394337 | 4915 | 4935 | 4970 | 4915 | 475 |
| 304 | 20250408 | 141600 | 787052197 | 4940 | 4905 | 4940 | 4900 | 3366 |
| 305 | 20250408 | 141500 | 770528767 | 4895 | 4920 | 4920 | 4895 | 2200 |
| 306 | 20250408 | 141400 | 759746062 | 4920 | 4915 | 4920 | 4915 | 55 |
| 307 | 20250408 | 141300 | 759475732 | 4910 | 4930 | 4940 | 4900 | 384 |
| 308 | 20250408 | 141200 | 757590862 | 4915 | 4935 | 4945 | 4915 | 59 |
| 309 | 20250408 | 141100 | 757300667 | 4935 | 4940 | 4950 | 4895 | 8870 |
| 310 | 20250408 | 141000 | 713707977 | 4940 | 4935 | 4940 | 4935 | 167 |
| 311 | 20250408 | 140900 | 712883247 | 4935 | 4935 | 4950 | 4930 | 464 |
| 312 | 20250408 | 140800 | 710594382 | 4940 | 4940 | 4940 | 4940 | 1923 |
| 313 | 20250408 | 140700 | 701094762 | 4935 | 4945 | 4945 | 4935 | 1481 |
| 314 | 20250408 | 140600 | 693779392 | 4945 | 4945 | 4950 | 4945 | 772 |
| 315 | 20250408 | 140500 | 689961747 | 4950 | 4955 | 4955 | 4950 | 842 |
| 316 | 20250408 | 140400 | 685793352 | 4965 | 4960 | 4970 | 4955 | 1058 |
| 317 | 20250408 | 140300 | 680550127 | 4980 | 4975 | 4980 | 4960 | 1358 |
| 318 | 20250408 | 140200 | 673807967 | 4975 | 4970 | 4975 | 4970 | 620 |
| 319 | 20250408 | 140100 | 670725247 | 4970 | 4965 | 4970 | 4960 | 743 |
| 320 | 20250408 | 140000 | 667036057 | 4965 | 4965 | 4965 | 4950 | 357 |
| 321 | 20250408 | 135900 | 665264832 | 4965 | 4955 | 4965 | 4950 | 1001 |
| 322 | 20250408 | 135800 | 660309567 | 4965 | 4960 | 4965 | 4955 | 1080 |
| 323 | 20250408 | 135700 | 654956762 | 4975 | 4960 | 4975 | 4950 | 2703 |
| 324 | 20250408 | 135600 | 641525882 | 4970 | 4950 | 4970 | 4950 | 1019 |
| 325 | 20250408 | 135500 | 636481472 | 4970 | 4960 | 4970 | 4950 | 1589 |
| 326 | 20250408 | 135400 | 628608727 | 4955 | 4960 | 4960 | 4955 | 140 |
| 327 | 20250408 | 135300 | 627914587 | 4945 | 4945 | 4945 | 4945 | 41 |
| 328 | 20250408 | 135200 | 627711842 | 4970 | 4965 | 4970 | 4965 | 200 |
| 329 | 20250408 | 135100 | 626718392 | 4970 | 4950 | 4970 | 4940 | 1959 |
| 330 | 20250408 | 135000 | 617028472 | 4950 | 4955 | 4955 | 4950 | 1003 |
| 331 | 20250408 | 134900 | 612063577 | 4955 | 4950 | 4960 | 4950 | 172 |
| 332 | 20250408 | 134800 | 611211862 | 4955 | 4945 | 4955 | 4945 | 1271 |
| 333 | 20250408 | 134700 | 604924057 | 4970 | 4950 | 4970 | 4950 | 371 |
| 334 | 20250408 | 134600 | 603085347 | 4945 | 4945 | 4945 | 4945 | 1037 |
| 335 | 20250408 | 134500 | 597957382 | 4945 | 4945 | 4955 | 4945 | 1504 |
| 336 | 20250408 | 134400 | 590510722 | 4945 | 4950 | 4950 | 4945 | 2042 |
| 337 | 20250408 | 134300 | 580403002 | 4950 | 4955 | 4960 | 4950 | 610 |
| 338 | 20250408 | 134200 | 577380412 | 4955 | 4960 | 4960 | 4955 | 76 |
| 339 | 20250408 | 134100 | 577003822 | 4960 | 4955 | 4960 | 4950 | 849 |
| 340 | 20250408 | 134000 | 572798172 | 4965 | 4970 | 4975 | 4965 | 266 |
| 341 | 20250408 | 133900 | 571477277 | 4970 | 4960 | 4970 | 4955 | 208 |
| 342 | 20250408 | 133800 | 570445972 | 4955 | 4955 | 4960 | 4955 | 159 |
| 343 | 20250408 | 133700 | 569657942 | 4960 | 4960 | 4960 | 4960 | 0 |
| 344 | 20250408 | 133600 | 569657942 | 4960 | 4955 | 4960 | 4955 | 741 |
| 345 | 20250408 | 133500 | 565982842 | 4960 | 4960 | 4960 | 4960 | 1126 |
| 346 | 20250408 | 133400 | 560397882 | 4960 | 4960 | 4960 | 4960 | 10 |
| 347 | 20250408 | 133300 | 560348282 | 4975 | 4960 | 4975 | 4960 | 1041 |
| 348 | 20250408 | 133200 | 555184872 | 4985 | 4975 | 4985 | 4960 | 637 |
| 349 | 20250408 | 133100 | 552020642 | 4975 | 4975 | 4975 | 4975 | 20 |
| 350 | 20250408 | 133000 | 551921142 | 4980 | 4975 | 4980 | 4975 | 132 |
| 351 | 20250408 | 132900 | 551264392 | 4985 | 4985 | 4985 | 4985 | 0 |
| 352 | 20250408 | 132800 | 551264392 | 4985 | 4980 | 4990 | 4975 | 282 |
| 353 | 20250408 | 132700 | 549859727 | 4985 | 4980 | 4985 | 4975 | 128 |
| 354 | 20250408 | 132600 | 549222862 | 4970 | 4975 | 4975 | 4970 | 310 |
| 355 | 20250408 | 132500 | 547680982 | 4975 | 4975 | 4975 | 4975 | 2 |
| 356 | 20250408 | 132400 | 547671032 | 4970 | 4970 | 4972 | 4970 | 305 |
| 357 | 20250408 | 132300 | 546155180 | 4980 | 4980 | 4980 | 4975 | 610 |
| 358 | 20250408 | 132200 | 543117565 | 4975 | 4975 | 4975 | 4975 | 883 |
| 359 | 20250408 | 132100 | 538724640 | 4970 | 4975 | 4975 | 4970 | 107 |
| 360 | 20250408 | 132000 | 538192495 | 4975 | 4985 | 4985 | 4975 | 1396 |
| 361 | 20250408 | 131900 | 531241100 | 4985 | 4995 | 4995 | 4985 | 948 |
| 362 | 20250408 | 131800 | 526510470 | 4995 | 4995 | 4995 | 4995 | 452 |
| 363 | 20250408 | 131700 | 524252730 | 4995 | 5000 | 5000 | 4995 | 874 |
| 364 | 20250408 | 131600 | 519882975 | 5010 | 5000 | 5010 | 5000 | 231 |
| 365 | 20250408 | 131500 | 518727965 | 5010 | 5000 | 5010 | 5000 | 116 |
| 366 | 20250408 | 131400 | 518147905 | 5000 | 5000 | 5000 | 5000 | 133 |
| 367 | 20250408 | 131300 | 517482905 | 5010 | 5010 | 5010 | 5010 | 0 |
| 368 | 20250408 | 131200 | 517482905 | 5010 | 5000 | 5010 | 5000 | 308 |
| 369 | 20250408 | 131100 | 515942895 | 5000 | 5000 | 5010 | 5000 | 223 |
| 370 | 20250408 | 131000 | 514827785 | 5010 | 5010 | 5010 | 5010 | 1 |
| 371 | 20250408 | 130900 | 514822775 | 5000 | 5000 | 5010 | 5000 | 138 |
| 372 | 20250408 | 130800 | 514132645 | 5000 | 5000 | 5010 | 5000 | 393 |
| 373 | 20250408 | 130700 | 512167635 | 5000 | 5000 | 5000 | 5000 | 37 |
| 374 | 20250408 | 130600 | 511982635 | 5010 | 5000 | 5010 | 5000 | 406 |
| 375 | 20250408 | 130500 | 509948935 | 5000 | 5000 | 5010 | 5000 | 236 |
| 376 | 20250408 | 130400 | 508768835 | 5000 | 5010 | 5020 | 5000 | 927 |
| 377 | 20250408 | 130300 | 504125045 | 5010 | 5020 | 5020 | 5010 | 37 |
| 378 | 20250408 | 130200 | 503939665 | 5010 | 5010 | 5010 | 5010 | 120 |
| 379 | 20250408 | 130100 | 503338465 | 5010 | 5010 | 5010 | 5010 | 85 |
| 380 | 20250408 | 130000 | 502912615 | 5010 | 5010 | 5010 | 5010 | 320 |
| 381 | 20250408 | 125900 | 501309415 | 5010 | 5010 | 5010 | 5010 | 129 |
| 382 | 20250408 | 125800 | 500663125 | 5010 | 5010 | 5010 | 5010 | 219 |
| 383 | 20250408 | 125700 | 499565935 | 5010 | 5010 | 5010 | 5010 | 37 |
| 384 | 20250408 | 125600 | 499380565 | 5010 | 5010 | 5010 | 5010 | 114 |
| 385 | 20250408 | 125500 | 498809425 | 5010 | 5020 | 5020 | 5010 | 341 |
| 386 | 20250408 | 125400 | 497101005 | 5020 | 5010 | 5020 | 5010 | 38 |
| 387 | 20250408 | 125300 | 496910615 | 5010 | 5010 | 5010 | 5010 | 126 |
| 388 | 20250408 | 125200 | 496279355 | 5010 | 5010 | 5010 | 5010 | 188 |
| 389 | 20250408 | 125100 | 495337475 | 5010 | 5010 | 5010 | 5010 | 335 |
| 390 | 20250408 | 125000 | 493659125 | 5010 | 5010 | 5010 | 5010 | 420 |
| 391 | 20250408 | 124900 | 491554925 | 5010 | 5010 | 5010 | 5010 | 130 |
| 392 | 20250408 | 124800 | 490903625 | 5010 | 5010 | 5010 | 5010 | 36 |
| 393 | 20250408 | 124700 | 490723265 | 5010 | 5010 | 5020 | 5010 | 363 |
| 394 | 20250408 | 124600 | 488904585 | 5020 | 5020 | 5030 | 5010 | 500 |
| 395 | 20250408 | 124500 | 486393115 | 5020 | 5020 | 5020 | 5020 | 0 |
| 396 | 20250408 | 124400 | 486393115 | 5020 | 5010 | 5030 | 5010 | 139 |
| 397 | 20250408 | 124300 | 485696065 | 5020 | 5020 | 5020 | 5010 | 570 |
| 398 | 20250408 | 124200 | 482837675 | 5020 | 5020 | 5020 | 5020 | 0 |
| 399 | 20250408 | 124100 | 482837675 | 5020 | 5020 | 5030 | 5020 | 310 |
| 400 | 20250408 | 124000 | 481279465 | 5020 | 5010 | 5030 | 5010 | 695 |
| 401 | 20250408 | 123900 | 477791795 | 5010 | 5020 | 5020 | 5010 | 721 |
| 402 | 20250408 | 123800 | 474174585 | 5010 | 5010 | 5020 | 5010 | 111 |
| 403 | 20250408 | 123700 | 473618465 | 5010 | 5020 | 5020 | 5010 | 82 |
| 404 | 20250408 | 123600 | 473207625 | 5020 | 5020 | 5020 | 5020 | 1 |
| 405 | 20250408 | 123500 | 473202605 | 5010 | 5020 | 5020 | 5010 | 337 |
| 406 | 20250408 | 123400 | 471513995 | 5010 | 5010 | 5020 | 5010 | 215 |
| 407 | 20250408 | 123300 | 470436835 | 5020 | 5020 | 5020 | 5020 | 0 |
| 408 | 20250408 | 123200 | 470436835 | 5020 | 5020 | 5020 | 5010 | 39 |
| 409 | 20250408 | 123100 | 470241425 | 5010 | 5010 | 5010 | 5010 | 447 |
| 410 | 20250408 | 123000 | 468001955 | 5010 | 5010 | 5010 | 5010 | 0 |
| 411 | 20250408 | 122900 | 468001955 | 5010 | 5010 | 5010 | 5010 | 36 |
| 412 | 20250408 | 122800 | 467821595 | 5010 | 5010 | 5020 | 5010 | 159 |
| 413 | 20250408 | 122700 | 467024995 | 5010 | 5010 | 5010 | 5010 | 366 |
| 414 | 20250408 | 122600 | 465191335 | 5010 | 5010 | 5010 | 5010 | 186 |
| 415 | 20250408 | 122500 | 464259475 | 5010 | 5020 | 5020 | 5010 | 124 |
| 416 | 20250408 | 122400 | 463638225 | 5010 | 5020 | 5020 | 5010 | 38 |
| 417 | 20250408 | 122300 | 463447835 | 5010 | 5000 | 5010 | 5000 | 269 |
| 418 | 20250408 | 122200 | 462100505 | 5020 | 5010 | 5020 | 5000 | 382 |
| 419 | 20250408 | 122100 | 460187105 | 5010 | 5020 | 5020 | 5010 | 1908 |
| 420 | 20250408 | 122000 | 450626145 | 5020 | 5010 | 5020 | 5010 | 38 |
| 421 | 20250408 | 121900 | 450435755 | 5010 | 5010 | 5020 | 5010 | 386 |
| 422 | 20250408 | 121800 | 448501695 | 5020 | 5030 | 5030 | 5010 | 54 |
| 423 | 20250408 | 121700 | 448231075 | 5020 | 5015 | 5020 | 5010 | 821 |
| 424 | 20250408 | 121600 | 444111125 | 5010 | 5010 | 5010 | 5010 | 387 |
| 425 | 20250408 | 121500 | 442172255 | 5010 | 5020 | 5020 | 5010 | 3486 |
| 426 | 20250408 | 121400 | 424684765 | 5020 | 5020 | 5020 | 5020 | 37 |
| 427 | 20250408 | 121300 | 424499025 | 5020 | 5020 | 5020 | 5020 | 114 |
| 428 | 20250408 | 121200 | 423926745 | 5020 | 5030 | 5030 | 5020 | 42 |
| 429 | 20250408 | 121100 | 423715855 | 5030 | 5020 | 5030 | 5020 | 258 |
| 430 | 20250408 | 121000 | 422420685 | 5030 | 5020 | 5030 | 5020 | 127 |
| 431 | 20250408 | 120900 | 421783125 | 5030 | 5020 | 5030 | 5020 | 96 |
| 432 | 20250408 | 120800 | 421301105 | 5030 | 5020 | 5030 | 5020 | 73 |
| 433 | 20250408 | 120700 | 420934275 | 5020 | 5020 | 5020 | 5020 | 332 |
| 434 | 20250408 | 120600 | 419267635 | 5030 | 5020 | 5030 | 5020 | 299 |
| 435 | 20250408 | 120500 | 417764525 | 5020 | 5020 | 5020 | 5020 | 361 |
| 436 | 20250408 | 120400 | 415952305 | 5030 | 5030 | 5030 | 5030 | 73 |
| 437 | 20250408 | 120300 | 415585115 | 5030 | 5020 | 5030 | 5020 | 806 |
| 438 | 20250408 | 120200 | 411535735 | 5030 | 5030 | 5030 | 5030 | 1 |
| 439 | 20250408 | 120100 | 411530705 | 5020 | 5020 | 5020 | 5020 | 37 |
| 440 | 20250408 | 120000 | 411344965 | 5020 | 5030 | 5040 | 5020 | 349 |
| 441 | 20250408 | 115900 | 409590295 | 5030 | 5030 | 5030 | 5030 | 0 |
| 442 | 20250408 | 115800 | 409590295 | 5030 | 5030 | 5030 | 5030 | 617 |
| 443 | 20250408 | 115700 | 406486785 | 5030 | 5025 | 5030 | 5020 | 430 |
| 444 | 20250408 | 115600 | 404325480 | 5030 | 5030 | 5030 | 5030 | 1 |
| 445 | 20250408 | 115500 | 404320450 | 5030 | 5030 | 5030 | 5030 | 380 |
| 446 | 20250408 | 115400 | 402409050 | 5030 | 5030 | 5040 | 5030 | 553 |
| 447 | 20250408 | 115300 | 399626960 | 5030 | 5030 | 5030 | 5030 | 0 |
| 448 | 20250408 | 115200 | 399626960 | 5030 | 5030 | 5030 | 5030 | 37 |
| 449 | 20250408 | 115100 | 399440850 | 5040 | 5030 | 5040 | 5030 | 167 |
| 450 | 20250408 | 115000 | 398600810 | 5040 | 5040 | 5040 | 5040 | 292 |
| 451 | 20250408 | 114900 | 397129130 | 5060 | 5060 | 5060 | 5060 | 1 |
| 452 | 20250408 | 114800 | 397124070 | 5040 | 5050 | 5060 | 5040 | 912 |
| 453 | 20250408 | 114700 | 392522540 | 5050 | 5050 | 5050 | 5050 | 217 |
| 454 | 20250408 | 114600 | 391426690 | 5040 | 5050 | 5060 | 5040 | 378 |
| 455 | 20250408 | 114500 | 389520050 | 5050 | 5040 | 5050 | 5040 | 577 |
| 456 | 20250408 | 114400 | 386607300 | 5040 | 5050 | 5050 | 5040 | 1184 |
| 457 | 20250408 | 114300 | 380628580 | 5060 | 5050 | 5060 | 5050 | 57 |
| 458 | 20250408 | 114200 | 380340530 | 5050 | 5050 | 5050 | 5050 | 374 |
| 459 | 20250408 | 114100 | 378451830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 460 | 20250408 | 114000 | 378451830 | 5060 | 5050 | 5060 | 5050 | 38 |
| 461 | 20250408 | 113900 | 378259920 | 5060 | 5050 | 5060 | 5050 | 126 |
| 462 | 20250408 | 113800 | 377623610 | 5050 | 5060 | 5060 | 5050 | 353 |
| 463 | 20250408 | 113700 | 375840950 | 5050 | 5050 | 5050 | 5050 | 73 |
| 464 | 20250408 | 113600 | 375472300 | 5060 | 5055 | 5060 | 5050 | 159 |
| 465 | 20250408 | 113500 | 374668475 | 5060 | 5060 | 5060 | 5060 | 1 |
| 466 | 20250408 | 113400 | 374663415 | 5070 | 5060 | 5070 | 5060 | 260 |
| 467 | 20250408 | 113300 | 373347805 | 5060 | 5060 | 5060 | 5060 | 136 |
| 468 | 20250408 | 113200 | 372659645 | 5070 | 5070 | 5070 | 5070 | 85 |
| 469 | 20250408 | 113100 | 372228695 | 5070 | 5070 | 5070 | 5070 | 0 |
| 470 | 20250408 | 113000 | 372228695 | 5070 | 5080 | 5080 | 5070 | 315 |
| 471 | 20250408 | 112900 | 370631245 | 5080 | 5070 | 5080 | 5070 | 192 |
| 472 | 20250408 | 112800 | 369656365 | 5080 | 5060 | 5080 | 5060 | 511 |
| 473 | 20250408 | 112700 | 367065275 | 5070 | 5050 | 5070 | 5050 | 128 |
| 474 | 20250408 | 112600 | 366418315 | 5060 | 5060 | 5060 | 5050 | 373 |
| 475 | 20250408 | 112500 | 364531425 | 5060 | 5060 | 5060 | 5060 | 654 |
| 476 | 20250408 | 112400 | 361222185 | 5070 | 5070 | 5070 | 5060 | 508 |
| 477 | 20250408 | 112300 | 358646875 | 5070 | 5075 | 5075 | 5070 | 250 |
| 478 | 20250408 | 112200 | 357379100 | 5070 | 5070 | 5080 | 5070 | 279 |
| 479 | 20250408 | 112100 | 355964440 | 5080 | 5080 | 5080 | 5080 | 70 |
| 480 | 20250408 | 112000 | 355608840 | 5080 | 5080 | 5080 | 5080 | 96 |
| 481 | 20250408 | 111900 | 355121160 | 5090 | 5080 | 5090 | 5080 | 38 |
| 482 | 20250408 | 111800 | 354928110 | 5080 | 5080 | 5090 | 5080 | 667 |
| 483 | 20250408 | 111700 | 351539740 | 5080 | 5070 | 5080 | 5070 | 262 |
| 484 | 20250408 | 111600 | 350210000 | 5090 | 5090 | 5090 | 5090 | 1 |
| 485 | 20250408 | 111500 | 350204910 | 5080 | 5080 | 5080 | 5080 | 37 |
| 486 | 20250408 | 111400 | 350016950 | 5080 | 5080 | 5080 | 5080 | 419 |
| 487 | 20250408 | 111300 | 347888430 | 5090 | 5090 | 5090 | 5090 | 2 |
| 488 | 20250408 | 111200 | 347878250 | 5080 | 5080 | 5080 | 5080 | 75 |
| 489 | 20250408 | 111100 | 347497250 | 5080 | 5070 | 5080 | 5070 | 375 |
| 490 | 20250408 | 111000 | 345593480 | 5080 | 5080 | 5080 | 5070 | 309 |
| 491 | 20250408 | 110900 | 344026200 | 5070 | 5070 | 5070 | 5070 | 36 |
| 492 | 20250408 | 110800 | 343843680 | 5070 | 5100 | 5100 | 5070 | 119 |
| 493 | 20250408 | 110700 | 343239850 | 5100 | 5090 | 5100 | 5090 | 57 |
| 494 | 20250408 | 110600 | 342949510 | 5100 | 5080 | 5100 | 5080 | 327 |
| 495 | 20250408 | 110500 | 341287580 | 5080 | 5080 | 5080 | 5080 | 156 |
| 496 | 20250408 | 110400 | 340495100 | 5090 | 5090 | 5090 | 5090 | 30 |
| 497 | 20250408 | 110300 | 340342400 | 5090 | 5090 | 5090 | 5090 | 141 |
| 498 | 20250408 | 110200 | 339624710 | 5090 | 5090 | 5090 | 5090 | 159 |
| 499 | 20250408 | 110100 | 338815400 | 5110 | 5100 | 5110 | 5100 | 420 |
| 500 | 20250408 | 110000 | 336670200 | 5100 | 5100 | 5100 | 5100 | 355 |
| 501 | 20250408 | 105900 | 334859700 | 5090 | 5090 | 5090 | 5090 | 457 |
| 502 | 20250408 | 105800 | 332533570 | 5100 | 5100 | 5100 | 5100 | 662 |
| 503 | 20250408 | 105700 | 329157370 | 5090 | 5080 | 5090 | 5080 | 372 |
| 504 | 20250408 | 105600 | 327266310 | 5090 | 5070 | 5090 | 5070 | 519 |
| 505 | 20250408 | 105500 | 324626450 | 5080 | 5070 | 5080 | 5070 | 646 |
| 506 | 20250408 | 105400 | 321345260 | 5070 | 5070 | 5070 | 5060 | 310 |
| 507 | 20250408 | 105300 | 319773920 | 5030 | 5070 | 5080 | 5030 | 5146 |
| 508 | 20250408 | 105200 | 293821080 | 5060 | 5070 | 5070 | 5060 | 57 |
| 509 | 20250408 | 105100 | 293532460 | 5070 | 5060 | 5070 | 5060 | 406 |
| 510 | 20250408 | 105000 | 291477370 | 5080 | 5070 | 5080 | 5070 | 55 |
| 511 | 20250408 | 104900 | 291198360 | 5060 | 5070 | 5070 | 5060 | 355 |
| 512 | 20250408 | 104800 | 289399810 | 5080 | 5060 | 5080 | 5060 | 79 |
| 513 | 20250408 | 104700 | 288999910 | 5070 | 5060 | 5070 | 5060 | 100 |
| 514 | 20250408 | 104600 | 288493320 | 5080 | 5050 | 5080 | 5050 | 130 |
| 515 | 20250408 | 104500 | 287835520 | 5060 | 5060 | 5070 | 5060 | 298 |
| 516 | 20250408 | 104400 | 286327630 | 5050 | 5050 | 5050 | 5050 | 161 |
| 517 | 20250408 | 104300 | 285514580 | 5050 | 5050 | 5050 | 5050 | 158 |
| 518 | 20250408 | 104200 | 284716680 | 5060 | 5060 | 5060 | 5060 | 203 |
| 519 | 20250408 | 104100 | 283689500 | 5060 | 5070 | 5070 | 5060 | 672 |
| 520 | 20250408 | 104000 | 280288250 | 5070 | 5070 | 5080 | 5070 | 208 |
| 521 | 20250408 | 103900 | 279233680 | 5070 | 5070 | 5070 | 5070 | 402 |
| 522 | 20250408 | 103800 | 277195540 | 5070 | 5070 | 5070 | 5070 | 500 |
| 523 | 20250408 | 103700 | 274660540 | 5060 | 5070 | 5070 | 5060 | 413 |
| 524 | 20250408 | 103600 | 272568750 | 5070 | 5070 | 5070 | 5070 | 0 |
| 525 | 20250408 | 103500 | 272568750 | 5070 | 5070 | 5070 | 5070 | 77 |
| 526 | 20250408 | 103400 | 272178360 | 5070 | 5050 | 5070 | 5050 | 204 |
| 527 | 20250408 | 103300 | 271146810 | 5070 | 5050 | 5070 | 5050 | 2649 |
| 528 | 20250408 | 103200 | 257728520 | 5050 | 5040 | 5050 | 5040 | 47 |
| 529 | 20250408 | 103100 | 257491630 | 5040 | 5040 | 5040 | 5040 | 266 |
| 530 | 20250408 | 103000 | 256150990 | 5040 | 5040 | 5040 | 5040 | 0 |
| 531 | 20250408 | 102900 | 256150990 | 5040 | 5040 | 5040 | 5040 | 304 |
| 532 | 20250408 | 102800 | 254618830 | 5040 | 5040 | 5040 | 5040 | 150 |
| 533 | 20250408 | 102700 | 253862830 | 5050 | 5050 | 5050 | 5050 | 1 |
| 534 | 20250408 | 102600 | 253857780 | 5040 | 5040 | 5040 | 5040 | 40 |
| 535 | 20250408 | 102500 | 253656180 | 5040 | 5030 | 5040 | 5030 | 592 |
| 536 | 20250408 | 102400 | 250676200 | 5030 | 5030 | 5030 | 5030 | 0 |
| 537 | 20250408 | 102300 | 250676200 | 5030 | 5030 | 5030 | 5030 | 68 |
| 538 | 20250408 | 102200 | 250334160 | 5040 | 5030 | 5040 | 5020 | 122 |
| 539 | 20250408 | 102100 | 249720970 | 5050 | 5040 | 5050 | 5030 | 350 |
| 540 | 20250408 | 102000 | 247959300 | 5040 | 5020 | 5040 | 5020 | 483 |
| 541 | 20250408 | 101900 | 245532600 | 5020 | 5030 | 5030 | 5020 | 1314 |
| 542 | 20250408 | 101800 | 238935830 | 5030 | 5040 | 5060 | 5030 | 387 |
| 543 | 20250408 | 101700 | 236989180 | 5040 | 5050 | 5080 | 5030 | 2118 |
| 544 | 20250408 | 101600 | 226323090 | 5050 | 5040 | 5050 | 5030 | 293 |
| 545 | 20250408 | 101500 | 224845740 | 5030 | 5050 | 5050 | 5030 | 627 |
| 546 | 20250408 | 101400 | 221680330 | 5040 | 5040 | 5050 | 5040 | 310 |
| 547 | 20250408 | 101300 | 220117920 | 5040 | 5040 | 5040 | 5040 | 54 |
| 548 | 20250408 | 101200 | 219845760 | 5040 | 5040 | 5040 | 5040 | 179 |
| 549 | 20250408 | 101100 | 218943600 | 5050 | 5060 | 5070 | 5050 | 680 |
| 550 | 20250408 | 101000 | 215503300 | 5030 | 5040 | 5040 | 5030 | 152 |
| 551 | 20250408 | 100900 | 214737420 | 5030 | 5030 | 5030 | 5030 | 456 |
| 552 | 20250408 | 100800 | 212443740 | 5020 | 5020 | 5020 | 5020 | 36 |
| 553 | 20250408 | 100700 | 212263020 | 5030 | 5040 | 5040 | 5030 | 2012 |
| 554 | 20250408 | 100600 | 202135400 | 5040 | 5050 | 5050 | 5040 | 1391 |
| 555 | 20250408 | 100500 | 195111210 | 5070 | 5060 | 5070 | 5060 | 144 |
| 556 | 20250408 | 100400 | 194382540 | 5060 | 5060 | 5060 | 5060 | 254 |
| 557 | 20250408 | 100300 | 193097300 | 5070 | 5070 | 5070 | 5070 | 239 |
| 558 | 20250408 | 100200 | 191885570 | 5110 | 5100 | 5110 | 5100 | 45 |
| 559 | 20250408 | 100100 | 191655990 | 5110 | 5070 | 5110 | 5070 | 396 |
| 560 | 20250408 | 100000 | 189643190 | 5060 | 5070 | 5080 | 5060 | 671 |
| 561 | 20250408 | 095900 | 186244490 | 5070 | 5070 | 5070 | 5070 | 392 |
| 562 | 20250408 | 095800 | 184257050 | 5050 | 5070 | 5070 | 5050 | 3789 |
| 563 | 20250408 | 095700 | 165111760 | 5080 | 5120 | 5120 | 5080 | 10368 |
| 564 | 20250408 | 095600 | 112299810 | 5100 | 5120 | 5130 | 5100 | 1202 |
| 565 | 20250408 | 095500 | 106161020 | 5130 | 5110 | 5130 | 5110 | 230 |
| 566 | 20250408 | 095400 | 104984610 | 5110 | 5110 | 5110 | 5100 | 2483 |
| 567 | 20250408 | 095300 | 92296850 | 5110 | 5110 | 5110 | 5110 | 5 |
| 568 | 20250408 | 095200 | 92271300 | 5110 | 5130 | 5140 | 5110 | 712 |
| 569 | 20250408 | 095100 | 88623390 | 5140 | 5140 | 5140 | 5140 | 0 |
| 570 | 20250408 | 095000 | 88623390 | 5140 | 5110 | 5140 | 5110 | 186 |
| 571 | 20250408 | 094900 | 87672900 | 5150 | 5150 | 5150 | 5150 | 21 |
| 572 | 20250408 | 094800 | 87564750 | 5150 | 5120 | 5150 | 5110 | 480 |
| 573 | 20250408 | 094700 | 85107150 | 5150 | 5150 | 5150 | 5150 | 2 |
| 574 | 20250408 | 094600 | 85096850 | 5150 | 5120 | 5150 | 5120 | 95 |
| 575 | 20250408 | 094500 | 84609450 | 5120 | 5120 | 5120 | 5120 | 74 |
| 576 | 20250408 | 094400 | 84230570 | 5130 | 5130 | 5130 | 5130 | 97 |
| 577 | 20250408 | 094300 | 83732960 | 5130 | 5130 | 5130 | 5130 | 5 |
| 578 | 20250408 | 094200 | 83707310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 579 | 20250408 | 094100 | 83707310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 580 | 20250408 | 094000 | 83707310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 581 | 20250408 | 093900 | 83707310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 582 | 20250408 | 093800 | 83707310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 583 | 20250408 | 093700 | 83707310 | 5130 | 5110 | 5130 | 5110 | 352 |
| 584 | 20250408 | 093600 | 81907060 | 5120 | 5110 | 5120 | 5110 | 3 |
| 585 | 20250408 | 093500 | 81891720 | 5110 | 5130 | 5130 | 5110 | 471 |
| 586 | 20250408 | 093400 | 79478720 | 5150 | 5140 | 5150 | 5140 | 54 |
| 587 | 20250408 | 093300 | 79200640 | 5120 | 5120 | 5120 | 5120 | 226 |
| 588 | 20250408 | 093200 | 78043520 | 5170 | 5130 | 5170 | 5130 | 535 |
| 589 | 20250408 | 093100 | 75291670 | 5130 | 5120 | 5130 | 5120 | 2040 |
| 590 | 20250408 | 093000 | 64846010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 591 | 20250408 | 092900 | 64846010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 592 | 20250408 | 092800 | 64846010 | 5150 | 5150 | 5150 | 5150 | 118 |
| 593 | 20250408 | 092700 | 64238310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 594 | 20250408 | 092600 | 64238310 | 5170 | 5130 | 5170 | 5130 | 120 |
| 595 | 20250408 | 092500 | 63621490 | 5120 | 5120 | 5120 | 5120 | 0 |
| 596 | 20250408 | 092400 | 63621490 | 5120 | 5150 | 5150 | 5120 | 1859 |
| 597 | 20250408 | 092300 | 54069380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 598 | 20250408 | 092200 | 54069380 | 5180 | 5180 | 5180 | 5180 | 108 |
| 599 | 20250408 | 092100 | 53509940 | 5170 | 5170 | 5170 | 5170 | 354 |
| 600 | 20250408 | 092000 | 51679760 | 5180 | 5180 | 5180 | 5180 | 0 |
| 601 | 20250408 | 091900 | 51679760 | 5180 | 5180 | 5180 | 5180 | 0 |
| 602 | 20250408 | 091800 | 51679760 | 5180 | 5170 | 5180 | 5170 | 997 |
| 603 | 20250408 | 091700 | 46517790 | 5180 | 5170 | 5180 | 5170 | 80 |
| 604 | 20250408 | 091600 | 46104130 | 5170 | 5170 | 5170 | 5150 | 131 |
| 605 | 20250408 | 091500 | 45427880 | 5170 | 5170 | 5170 | 5140 | 150 |
| 606 | 20250408 | 091400 | 44652490 | 5150 | 5150 | 5150 | 5150 | 0 |
| 607 | 20250408 | 091300 | 44652490 | 5150 | 5180 | 5180 | 5150 | 506 |
| 608 | 20250408 | 091200 | 42046500 | 5210 | 5180 | 5210 | 5170 | 286 |
| 609 | 20250408 | 091100 | 40564670 | 5180 | 5170 | 5180 | 5170 | 1092 |
| 610 | 20250408 | 091000 | 34918980 | 5150 | 5160 | 5160 | 5150 | 253 |
| 611 | 20250408 | 090900 | 33613700 | 5180 | 5170 | 5180 | 5170 | 305 |
| 612 | 20250408 | 090800 | 32036840 | 5170 | 5130 | 5170 | 5130 | 1608 |
| 613 | 20250408 | 090700 | 23767270 | 5130 | 5130 | 5130 | 5130 | 60 |
| 614 | 20250408 | 090600 | 23459470 | 5140 | 5140 | 5140 | 5140 | 0 |
| 615 | 20250408 | 090500 | 23459470 | 5140 | 5090 | 5140 | 5090 | 1069 |
| 616 | 20250408 | 090400 | 17993520 | 5100 | 5120 | 5120 | 5100 | 218 |
| 617 | 20250408 | 090300 | 16877560 | 5120 | 5120 | 5120 | 5120 | 0 |
| 618 | 20250408 | 090200 | 16877560 | 5120 | 5120 | 5120 | 5100 | 215 |
| 619 | 20250408 | 090100 | 15780760 | 5100 | 5120 | 5120 | 5090 | 420 |
| 620 | 20250408 | 090000 | 13632420 | 5160 | 5050 | 5160 | 5050 | 2691 |