34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 191900 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 14168 |
| 3 | 20250415 | 191800 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20250415 | 191700 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20250415 | 191600 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20250415 | 191500 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20250415 | 191400 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20250415 | 191300 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20250415 | 191200 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20250415 | 191100 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20250415 | 191000 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20250415 | 190900 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20250415 | 190800 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20250415 | 190700 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20250415 | 190600 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20250415 | 190500 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20250415 | 190400 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20250415 | 190300 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20250415 | 190200 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20250415 | 190100 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20250415 | 190000 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20250415 | 185900 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20250415 | 185800 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20250415 | 185700 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20250415 | 185600 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20250415 | 185500 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20250415 | 185400 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20250415 | 185300 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20250415 | 185200 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20250415 | 185100 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20250415 | 185000 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20250415 | 184900 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 14168 |
| 33 | 20250415 | 184800 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20250415 | 184700 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20250415 | 184600 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20250415 | 184500 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20250415 | 184400 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20250415 | 184300 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20250415 | 184200 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20250415 | 184100 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20250415 | 184000 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20250415 | 183900 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20250415 | 183800 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20250415 | 183700 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20250415 | 183600 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20250415 | 183500 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20250415 | 183400 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20250415 | 183300 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20250415 | 183200 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20250415 | 183100 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20250415 | 183000 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20250415 | 182900 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20250415 | 182800 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20250415 | 182700 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20250415 | 182600 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20250415 | 182500 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20250415 | 182400 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20250415 | 182300 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20250415 | 182200 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20250415 | 182100 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20250415 | 182000 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20250415 | 181900 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 14168 |
| 63 | 20250415 | 181800 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20250415 | 181700 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20250415 | 181600 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20250415 | 181500 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20250415 | 181400 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20250415 | 181300 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20250415 | 181200 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20250415 | 181100 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20250415 | 181000 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20250415 | 180900 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20250415 | 180800 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20250415 | 180700 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20250415 | 180600 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20250415 | 180500 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20250415 | 180400 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20250415 | 180300 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20250415 | 180200 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20250415 | 180100 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20250415 | 180000 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20250415 | 175900 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20250415 | 175800 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20250415 | 175700 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20250415 | 175600 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20250415 | 175500 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20250415 | 175400 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20250415 | 175300 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20250415 | 175200 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20250415 | 175100 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20250415 | 175000 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20250415 | 174900 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 14168 |
| 93 | 20250415 | 174800 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20250415 | 174700 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20250415 | 174600 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20250415 | 174500 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20250415 | 174400 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20250415 | 174300 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20250415 | 174200 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20250415 | 174100 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20250415 | 174000 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20250415 | 173900 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20250415 | 173800 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20250415 | 173700 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20250415 | 173600 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20250415 | 173500 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20250415 | 173400 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20250415 | 173300 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20250415 | 173200 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20250415 | 173100 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20250415 | 173000 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20250415 | 172900 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20250415 | 172800 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20250415 | 172700 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20250415 | 172600 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20250415 | 172500 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20250415 | 172400 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20250415 | 172300 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20250415 | 172200 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20250415 | 172100 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20250415 | 172000 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20250415 | 171900 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 14168 |
| 123 | 20250415 | 171800 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20250415 | 171700 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20250415 | 171600 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20250415 | 171500 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20250415 | 171400 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20250415 | 171300 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20250415 | 171200 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20250415 | 171100 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20250415 | 171000 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20250415 | 170900 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20250415 | 170800 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20250415 | 170700 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20250415 | 170600 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20250415 | 170500 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20250415 | 170400 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20250415 | 170300 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20250415 | 170200 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20250415 | 170100 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20250415 | 170000 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20250415 | 165900 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20250415 | 165800 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20250415 | 165700 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20250415 | 165600 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20250415 | 165500 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20250415 | 165400 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20250415 | 165300 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20250415 | 165200 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20250415 | 165100 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20250415 | 165000 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20250415 | 164900 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 14168 |
| 153 | 20250415 | 164800 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20250415 | 164700 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20250415 | 164600 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20250415 | 164500 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20250415 | 164400 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20250415 | 164300 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20250415 | 164200 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20250415 | 164100 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20250415 | 164000 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20250415 | 163900 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20250415 | 163800 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20250415 | 163700 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20250415 | 163600 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20250415 | 163500 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20250415 | 163400 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20250415 | 163300 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20250415 | 163200 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20250415 | 163100 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20250415 | 163000 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20250415 | 162900 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20250415 | 162800 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20250415 | 162700 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20250415 | 162600 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20250415 | 162500 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20250415 | 162400 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20250415 | 162300 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20250415 | 162200 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20250415 | 162100 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20250415 | 162000 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20250415 | 161900 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 14168 |
| 183 | 20250415 | 161800 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20250415 | 161700 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20250415 | 161600 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20250415 | 161500 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20250415 | 161400 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20250415 | 161300 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20250415 | 161200 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20250415 | 161100 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20250415 | 161000 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20250415 | 160900 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20250415 | 160800 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20250415 | 160700 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20250415 | 160600 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20250415 | 160500 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20250415 | 160400 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20250415 | 160300 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20250415 | 160200 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20250415 | 160100 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20250415 | 160000 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20250415 | 155900 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20250415 | 155800 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20250415 | 155700 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20250415 | 155600 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20250415 | 155500 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20250415 | 155400 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20250415 | 155300 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20250415 | 155200 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20250415 | 155100 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20250415 | 155000 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20250415 | 154900 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 14168 |
| 213 | 20250415 | 154800 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20250415 | 154700 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20250415 | 154600 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20250415 | 154500 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20250415 | 154400 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20250415 | 154300 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20250415 | 154200 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20250415 | 154100 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20250415 | 154000 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20250415 | 153900 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20250415 | 153800 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20250415 | 153700 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20250415 | 153600 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20250415 | 153500 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20250415 | 153400 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20250415 | 153300 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20250415 | 153200 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20250415 | 153100 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20250415 | 153000 | 26081361775 | 11610 | 11610 | 11610 | 11610 | 14168 |
| 232 | 20250415 | 152900 | 25916871295 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20250415 | 152800 | 25916871295 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20250415 | 152700 | 25916871295 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20250415 | 152600 | 25916871295 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20250415 | 152500 | 25916871295 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20250415 | 152400 | 25916871295 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20250415 | 152300 | 25916871295 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20250415 | 152200 | 25916871295 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20250415 | 152100 | 25916871295 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20250415 | 152000 | 25916871295 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20250415 | 151900 | 25916871295 | 11510 | 11480 | 11520 | 11460 | 5194 |
| 243 | 20250415 | 151800 | 25857233015 | 11480 | 11470 | 11480 | 11460 | 2482 |
| 244 | 20250415 | 151700 | 25828755655 | 11460 | 11480 | 11480 | 11460 | 2595 |
| 245 | 20250415 | 151600 | 25798985315 | 11480 | 11470 | 11480 | 11470 | 391 |
| 246 | 20250415 | 151500 | 25794496645 | 11470 | 11500 | 11510 | 11470 | 4814 |
| 247 | 20250415 | 151400 | 25739185655 | 11500 | 11520 | 11530 | 11490 | 4449 |
| 248 | 20250415 | 151300 | 25688027335 | 11520 | 11500 | 11520 | 11480 | 4538 |
| 249 | 20250415 | 151200 | 25635819405 | 11490 | 11490 | 11520 | 11490 | 988 |
| 250 | 20250415 | 151100 | 25624455935 | 11490 | 11500 | 11500 | 11450 | 2364 |
| 251 | 20250415 | 151000 | 25597320825 | 11500 | 11530 | 11540 | 11490 | 4829 |
| 252 | 20250415 | 150900 | 25541750195 | 11530 | 11530 | 11540 | 11520 | 5554 |
| 253 | 20250415 | 150800 | 25477705825 | 11530 | 11530 | 11540 | 11520 | 1443 |
| 254 | 20250415 | 150700 | 25461066415 | 11530 | 11520 | 11530 | 11500 | 1443 |
| 255 | 20250415 | 150600 | 25444439205 | 11520 | 11500 | 11530 | 11490 | 4170 |
| 256 | 20250415 | 150500 | 25396473875 | 11500 | 11590 | 11590 | 11500 | 4023 |
| 257 | 20250415 | 150400 | 25350042605 | 11600 | 11590 | 11620 | 11570 | 3285 |
| 258 | 20250415 | 150300 | 25311933520 | 11590 | 11570 | 11590 | 11530 | 4919 |
| 259 | 20250415 | 150200 | 25255015970 | 11570 | 11520 | 11570 | 11510 | 2937 |
| 260 | 20250415 | 150100 | 25221165130 | 11520 | 11550 | 11560 | 11520 | 5245 |
| 261 | 20250415 | 150000 | 25160654420 | 11550 | 11470 | 11550 | 11470 | 4719 |
| 262 | 20250415 | 145900 | 25106316570 | 11470 | 11470 | 11480 | 11450 | 2665 |
| 263 | 20250415 | 145800 | 25075770500 | 11470 | 11470 | 11500 | 11450 | 4968 |
| 264 | 20250415 | 145700 | 25018778850 | 11490 | 11440 | 11505 | 11440 | 1897 |
| 265 | 20250415 | 145600 | 24997016250 | 11450 | 11420 | 11450 | 11410 | 1570 |
| 266 | 20250415 | 145500 | 24979068040 | 11420 | 11370 | 11420 | 11360 | 1859 |
| 267 | 20250415 | 145400 | 24957886820 | 11360 | 11310 | 11360 | 11310 | 1892 |
| 268 | 20250415 | 145300 | 24936432990 | 11310 | 11320 | 11330 | 11310 | 661 |
| 269 | 20250415 | 145200 | 24928954160 | 11330 | 11350 | 11350 | 11300 | 3791 |
| 270 | 20250415 | 145100 | 24886070920 | 11350 | 11380 | 11380 | 11300 | 11756 |
| 271 | 20250415 | 145000 | 24752888870 | 11370 | 11370 | 11380 | 11360 | 4325 |
| 272 | 20250415 | 144900 | 24703743300 | 11370 | 11420 | 11420 | 11370 | 2792 |
| 273 | 20250415 | 144800 | 24671957330 | 11420 | 11380 | 11440 | 11370 | 1838 |
| 274 | 20250415 | 144700 | 24651004290 | 11380 | 11450 | 11450 | 11370 | 7611 |
| 275 | 20250415 | 144600 | 24564174370 | 11450 | 11440 | 11480 | 11440 | 3231 |
| 276 | 20250415 | 144500 | 24527144740 | 11440 | 11480 | 11485 | 11440 | 828 |
| 277 | 20250415 | 144400 | 24517654635 | 11480 | 11420 | 11480 | 11410 | 2186 |
| 278 | 20250415 | 144300 | 24492635425 | 11410 | 11450 | 11460 | 11410 | 4104 |
| 279 | 20250415 | 144200 | 24445739335 | 11460 | 11440 | 11460 | 11430 | 957 |
| 280 | 20250415 | 144100 | 24434787595 | 11440 | 11460 | 11470 | 11430 | 4764 |
| 281 | 20250415 | 144000 | 24380214395 | 11460 | 11510 | 11510 | 11460 | 4247 |
| 282 | 20250415 | 143900 | 24331450745 | 11500 | 11570 | 11570 | 11500 | 5845 |
| 283 | 20250415 | 143800 | 24264021495 | 11570 | 11550 | 11590 | 11550 | 1133 |
| 284 | 20250415 | 143700 | 24250915235 | 11560 | 11570 | 11590 | 11560 | 1195 |
| 285 | 20250415 | 143600 | 24237088885 | 11560 | 11610 | 11610 | 11560 | 1237 |
| 286 | 20250415 | 143500 | 24222776615 | 11610 | 11580 | 11620 | 11550 | 1226 |
| 287 | 20250415 | 143400 | 24208587175 | 11560 | 11590 | 11600 | 11560 | 1072 |
| 288 | 20250415 | 143300 | 24196186075 | 11570 | 11580 | 11580 | 11570 | 473 |
| 289 | 20250415 | 143200 | 24190710515 | 11570 | 11530 | 11570 | 11520 | 1133 |
| 290 | 20250415 | 143100 | 24177645945 | 11530 | 11540 | 11550 | 11520 | 737 |
| 291 | 20250415 | 143000 | 24169147285 | 11550 | 11645 | 11650 | 11520 | 6821 |
| 292 | 20250415 | 142900 | 24090106340 | 11645 | 11610 | 11650 | 11610 | 155 |
| 293 | 20250415 | 142800 | 24088303650 | 11610 | 11690 | 11700 | 11610 | 2130 |
| 294 | 20250415 | 142700 | 24063536610 | 11690 | 11640 | 11700 | 11620 | 3180 |
| 295 | 20250415 | 142600 | 24026444130 | 11640 | 11610 | 11640 | 11610 | 473 |
| 296 | 20250415 | 142500 | 24020941865 | 11610 | 11620 | 11640 | 11610 | 1215 |
| 297 | 20250415 | 142400 | 24006818805 | 11630 | 11660 | 11660 | 11620 | 2256 |
| 298 | 20250415 | 142300 | 23980576755 | 11650 | 11660 | 11660 | 11650 | 1139 |
| 299 | 20250415 | 142200 | 23967305525 | 11660 | 11670 | 11680 | 11660 | 326 |
| 300 | 20250415 | 142100 | 23963502050 | 11670 | 11690 | 11690 | 11660 | 1005 |
| 301 | 20250415 | 142000 | 23951773020 | 11700 | 11710 | 11720 | 11700 | 2902 |
| 302 | 20250415 | 141900 | 23917817340 | 11710 | 11730 | 11730 | 11700 | 1530 |
| 303 | 20250415 | 141800 | 23899896090 | 11730 | 11730 | 11730 | 11730 | 688 |
| 304 | 20250415 | 141700 | 23891825850 | 11730 | 11730 | 11740 | 11700 | 876 |
| 305 | 20250415 | 141600 | 23881567120 | 11730 | 11770 | 11780 | 11730 | 709 |
| 306 | 20250415 | 141500 | 23873228945 | 11770 | 11750 | 11780 | 11750 | 2103 |
| 307 | 20250415 | 141400 | 23848482945 | 11750 | 11690 | 11750 | 11690 | 3457 |
| 308 | 20250415 | 141300 | 23807955575 | 11690 | 11660 | 11690 | 11650 | 2357 |
| 309 | 20250415 | 141200 | 23780448805 | 11645 | 11620 | 11645 | 11620 | 934 |
| 310 | 20250415 | 141100 | 23769588610 | 11620 | 11670 | 11670 | 11620 | 1421 |
| 311 | 20250415 | 141000 | 23753055290 | 11630 | 11710 | 11710 | 11630 | 3701 |
| 312 | 20250415 | 140900 | 23709892090 | 11710 | 11710 | 11720 | 11700 | 724 |
| 313 | 20250415 | 140800 | 23701413715 | 11690 | 11690 | 11710 | 11650 | 2447 |
| 314 | 20250415 | 140700 | 23672823695 | 11710 | 11670 | 11780 | 11660 | 3442 |
| 315 | 20250415 | 140600 | 23632512155 | 11670 | 11705 | 11730 | 11670 | 2386 |
| 316 | 20250415 | 140500 | 23604591870 | 11710 | 11650 | 11770 | 11650 | 4389 |
| 317 | 20250415 | 140400 | 23553192495 | 11650 | 11590 | 11650 | 11590 | 2467 |
| 318 | 20250415 | 140300 | 23524545255 | 11590 | 11580 | 11600 | 11580 | 2067 |
| 319 | 20250415 | 140200 | 23500588205 | 11580 | 11580 | 11600 | 11580 | 1669 |
| 320 | 20250415 | 140100 | 23481252055 | 11580 | 11560 | 11580 | 11560 | 1970 |
| 321 | 20250415 | 140000 | 23458446880 | 11560 | 11600 | 11610 | 11560 | 2773 |
| 322 | 20250415 | 135900 | 23426330280 | 11600 | 11620 | 11620 | 11580 | 2094 |
| 323 | 20250415 | 135800 | 23402051620 | 11600 | 11585 | 11620 | 11585 | 2783 |
| 324 | 20250415 | 135700 | 23369764860 | 11590 | 11560 | 11590 | 11560 | 2367 |
| 325 | 20250415 | 135600 | 23342363730 | 11560 | 11510 | 11570 | 11500 | 2398 |
| 326 | 20250415 | 135500 | 23314716845 | 11480 | 11500 | 11530 | 11470 | 5810 |
| 327 | 20250415 | 135400 | 23247967995 | 11490 | 11510 | 11510 | 11470 | 3177 |
| 328 | 20250415 | 135300 | 23211492065 | 11510 | 11470 | 11530 | 11470 | 2513 |
| 329 | 20250415 | 135200 | 23182600095 | 11470 | 11410 | 11480 | 11410 | 4450 |
| 330 | 20250415 | 135100 | 23131635475 | 11410 | 11450 | 11470 | 11400 | 4143 |
| 331 | 20250415 | 135000 | 23084325060 | 11470 | 11410 | 11470 | 11400 | 4100 |
| 332 | 20250415 | 134900 | 23037444660 | 11430 | 11450 | 11470 | 11400 | 5066 |
| 333 | 20250415 | 134800 | 22979598800 | 11450 | 11520 | 11540 | 11400 | 8510 |
| 334 | 20250415 | 134700 | 22882055510 | 11520 | 11520 | 11570 | 11520 | 4064 |
| 335 | 20250415 | 134600 | 22835140890 | 11520 | 11480 | 11570 | 11440 | 6309 |
| 336 | 20250415 | 134500 | 22762641470 | 11450 | 11430 | 11570 | 11410 | 8991 |
| 337 | 20250415 | 134400 | 22659246300 | 11500 | 11670 | 11700 | 11400 | 21382 |
| 338 | 20250415 | 134300 | 22412038260 | 11670 | 11780 | 11780 | 11660 | 12213 |
| 339 | 20250415 | 134200 | 22268995990 | 11770 | 11800 | 11820 | 11770 | 2773 |
| 340 | 20250415 | 134100 | 22236316410 | 11800 | 11870 | 11880 | 11800 | 6358 |
| 341 | 20250415 | 134000 | 22161133880 | 11860 | 11870 | 11870 | 11840 | 1485 |
| 342 | 20250415 | 133900 | 22143531060 | 11870 | 11930 | 11940 | 11870 | 4577 |
| 343 | 20250415 | 133800 | 22089089470 | 11940 | 11900 | 11940 | 11900 | 803 |
| 344 | 20250415 | 133700 | 22079513400 | 11900 | 11890 | 11910 | 11890 | 900 |
| 345 | 20250415 | 133600 | 22068802840 | 11900 | 11900 | 11900 | 11900 | 437 |
| 346 | 20250415 | 133500 | 22063602540 | 11910 | 11880 | 11910 | 11860 | 1488 |
| 347 | 20250415 | 133400 | 22045936390 | 11880 | 11900 | 11910 | 11830 | 4118 |
| 348 | 20250415 | 133300 | 21997044350 | 11910 | 11880 | 11920 | 11880 | 4728 |
| 349 | 20250415 | 133200 | 21940803290 | 11870 | 11890 | 11910 | 11870 | 2561 |
| 350 | 20250415 | 133100 | 21910362350 | 11890 | 11830 | 11900 | 11830 | 1405 |
| 351 | 20250415 | 133000 | 21893668360 | 11820 | 11770 | 11840 | 11750 | 11318 |
| 352 | 20250415 | 132900 | 21760090860 | 11790 | 11900 | 11900 | 11770 | 9597 |
| 353 | 20250415 | 132800 | 21646372980 | 11890 | 11990 | 11990 | 11890 | 6136 |
| 354 | 20250415 | 132700 | 21573111050 | 11980 | 12070 | 12070 | 11980 | 11171 |
| 355 | 20250415 | 132600 | 21438860590 | 12070 | 12120 | 12120 | 12060 | 2160 |
| 356 | 20250415 | 132500 | 21412746060 | 12120 | 12180 | 12180 | 12120 | 6839 |
| 357 | 20250415 | 132400 | 21329701140 | 12180 | 12220 | 12220 | 12170 | 3133 |
| 358 | 20250415 | 132300 | 21291529820 | 12220 | 12210 | 12220 | 12210 | 1514 |
| 359 | 20250415 | 132200 | 21273033140 | 12190 | 12220 | 12220 | 12190 | 647 |
| 360 | 20250415 | 132100 | 21265137490 | 12210 | 12220 | 12240 | 12190 | 1900 |
| 361 | 20250415 | 132000 | 21241961110 | 12200 | 12220 | 12230 | 12200 | 839 |
| 362 | 20250415 | 131900 | 21231713230 | 12220 | 12200 | 12270 | 12200 | 1058 |
| 363 | 20250415 | 131800 | 21218797420 | 12200 | 12225 | 12230 | 12200 | 862 |
| 364 | 20250415 | 131700 | 21208266755 | 12220 | 12260 | 12260 | 12200 | 1026 |
| 365 | 20250415 | 131600 | 21195717185 | 12260 | 12240 | 12270 | 12230 | 324 |
| 366 | 20250415 | 131500 | 21191752175 | 12240 | 12200 | 12240 | 12200 | 539 |
| 367 | 20250415 | 131400 | 21185175815 | 12200 | 12230 | 12230 | 12180 | 2431 |
| 368 | 20250415 | 131300 | 21155513555 | 12230 | 12270 | 12270 | 12220 | 732 |
| 369 | 20250415 | 131200 | 21146556745 | 12260 | 12300 | 12300 | 12260 | 602 |
| 370 | 20250415 | 131100 | 21139163295 | 12300 | 12270 | 12300 | 12270 | 281 |
| 371 | 20250415 | 131000 | 21135712665 | 12300 | 12270 | 12300 | 12270 | 165 |
| 372 | 20250415 | 130900 | 21133686255 | 12270 | 12290 | 12300 | 12270 | 1059 |
| 373 | 20250415 | 130800 | 21120673405 | 12290 | 12290 | 12300 | 12290 | 251 |
| 374 | 20250415 | 130700 | 21117586935 | 12290 | 12300 | 12300 | 12290 | 574 |
| 375 | 20250415 | 130600 | 21110529645 | 12300 | 12280 | 12340 | 12280 | 427 |
| 376 | 20250415 | 130500 | 21105276145 | 12350 | 12350 | 12350 | 12260 | 1871 |
| 377 | 20250415 | 130400 | 21082306815 | 12350 | 12300 | 12350 | 12290 | 633 |
| 378 | 20250415 | 130300 | 21074519215 | 12300 | 12290 | 12300 | 12280 | 916 |
| 379 | 20250415 | 130200 | 21063258275 | 12300 | 12300 | 12300 | 12290 | 1721 |
| 380 | 20250415 | 130100 | 21042093525 | 12300 | 12290 | 12300 | 12280 | 271 |
| 381 | 20250415 | 130000 | 21038763225 | 12290 | 12310 | 12310 | 12280 | 3026 |
| 382 | 20250415 | 125900 | 21001544655 | 12310 | 12360 | 12360 | 12310 | 4171 |
| 383 | 20250415 | 125800 | 20950035985 | 12370 | 12380 | 12380 | 12350 | 447 |
| 384 | 20250415 | 125700 | 20944512895 | 12350 | 12380 | 12380 | 12350 | 140 |
| 385 | 20250415 | 125600 | 20942780295 | 12370 | 12340 | 12370 | 12300 | 376 |
| 386 | 20250415 | 125500 | 20938141135 | 12340 | 12360 | 12370 | 12300 | 2285 |
| 387 | 20250415 | 125400 | 20909937895 | 12350 | 12340 | 12350 | 12330 | 2688 |
| 388 | 20250415 | 125300 | 20876771455 | 12340 | 12310 | 12340 | 12280 | 568 |
| 389 | 20250415 | 125200 | 20869772055 | 12310 | 12290 | 12310 | 12250 | 1944 |
| 390 | 20250415 | 125100 | 20845910235 | 12310 | 12380 | 12380 | 12290 | 3128 |
| 391 | 20250415 | 125000 | 20807316295 | 12380 | 12390 | 12410 | 12380 | 7425 |
| 392 | 20250415 | 124900 | 20715294770 | 12380 | 12360 | 12390 | 12350 | 1329 |
| 393 | 20250415 | 124800 | 20698860210 | 12360 | 12330 | 12360 | 12330 | 3508 |
| 394 | 20250415 | 124700 | 20655544890 | 12330 | 12300 | 12350 | 12300 | 2090 |
| 395 | 20250415 | 124600 | 20629803890 | 12300 | 12290 | 12320 | 12280 | 2931 |
| 396 | 20250415 | 124500 | 20593750040 | 12280 | 12260 | 12300 | 12250 | 2494 |
| 397 | 20250415 | 124400 | 20563133610 | 12260 | 12220 | 12260 | 12220 | 3007 |
| 398 | 20250415 | 124300 | 20526322795 | 12220 | 12220 | 12220 | 12180 | 1679 |
| 399 | 20250415 | 124200 | 20505832920 | 12220 | 12180 | 12220 | 12180 | 1238 |
| 400 | 20250415 | 124100 | 20490741270 | 12180 | 12170 | 12190 | 12160 | 1827 |
| 401 | 20250415 | 124000 | 20468508260 | 12170 | 12140 | 12170 | 12130 | 2860 |
| 402 | 20250415 | 123900 | 20433745130 | 12140 | 12100 | 12140 | 12100 | 1073 |
| 403 | 20250415 | 123800 | 20420740240 | 12110 | 12060 | 12110 | 12050 | 2191 |
| 404 | 20250415 | 123700 | 20394272230 | 12050 | 12040 | 12060 | 12020 | 2803 |
| 405 | 20250415 | 123600 | 20360547380 | 12030 | 12045 | 12045 | 12030 | 3389 |
| 406 | 20250415 | 123500 | 20319757980 | 12045 | 12040 | 12050 | 12020 | 3199 |
| 407 | 20250415 | 123400 | 20281261215 | 12040 | 12060 | 12070 | 12040 | 1373 |
| 408 | 20250415 | 123300 | 20264708955 | 12050 | 12070 | 12070 | 12050 | 1165 |
| 409 | 20250415 | 123200 | 20250663485 | 12060 | 12080 | 12080 | 12060 | 683 |
| 410 | 20250415 | 123100 | 20242422015 | 12060 | 12120 | 12120 | 12060 | 2760 |
| 411 | 20250415 | 123000 | 20209056835 | 12120 | 12130 | 12130 | 12110 | 3427 |
| 412 | 20250415 | 122900 | 20167509225 | 12130 | 12150 | 12150 | 12130 | 1209 |
| 413 | 20250415 | 122800 | 20152825605 | 12150 | 12140 | 12150 | 12140 | 412 |
| 414 | 20250415 | 122700 | 20147821135 | 12140 | 12140 | 12140 | 12130 | 547 |
| 415 | 20250415 | 122600 | 20141182645 | 12130 | 12130 | 12140 | 12120 | 1013 |
| 416 | 20250415 | 122500 | 20128895355 | 12130 | 12130 | 12130 | 12120 | 977 |
| 417 | 20250415 | 122400 | 20117050235 | 12120 | 12110 | 12120 | 12110 | 410 |
| 418 | 20250415 | 122300 | 20112082575 | 12120 | 12120 | 12130 | 12120 | 326 |
| 419 | 20250415 | 122200 | 20108130975 | 12120 | 12070 | 12130 | 12070 | 1575 |
| 420 | 20250415 | 122100 | 20089087515 | 12070 | 12080 | 12080 | 12060 | 1550 |
| 421 | 20250415 | 122000 | 20070383255 | 12070 | 12100 | 12120 | 12070 | 1191 |
| 422 | 20250415 | 121900 | 20055980435 | 12100 | 12090 | 12100 | 12090 | 1149 |
| 423 | 20250415 | 121800 | 20042081275 | 12060 | 12050 | 12100 | 12050 | 452 |
| 424 | 20250415 | 121700 | 20036626095 | 12050 | 12030 | 12050 | 12020 | 1879 |
| 425 | 20250415 | 121600 | 20014030635 | 12030 | 12030 | 12030 | 12010 | 2812 |
| 426 | 20250415 | 121500 | 19980231345 | 12030 | 12030 | 12030 | 12010 | 1621 |
| 427 | 20250415 | 121400 | 19960749265 | 12010 | 12000 | 12020 | 12000 | 1271 |
| 428 | 20250415 | 121300 | 19945486085 | 12000 | 12070 | 12070 | 12000 | 13610 |
| 429 | 20250415 | 121200 | 19781967305 | 12090 | 12160 | 12160 | 12080 | 6600 |
| 430 | 20250415 | 121100 | 19702014535 | 12170 | 12200 | 12200 | 12170 | 1311 |
| 431 | 20250415 | 121000 | 19686041395 | 12200 | 12190 | 12200 | 12190 | 624 |
| 432 | 20250415 | 120900 | 19678434775 | 12190 | 12200 | 12200 | 12190 | 478 |
| 433 | 20250415 | 120800 | 19672606365 | 12210 | 12210 | 12210 | 12200 | 734 |
| 434 | 20250415 | 120700 | 19663646775 | 12210 | 12210 | 12210 | 12190 | 654 |
| 435 | 20250415 | 120600 | 19655663285 | 12200 | 12180 | 12210 | 12150 | 993 |
| 436 | 20250415 | 120500 | 19643576135 | 12190 | 12210 | 12215 | 12190 | 2550 |
| 437 | 20250415 | 120400 | 19612462835 | 12210 | 12210 | 12220 | 12200 | 1430 |
| 438 | 20250415 | 120300 | 19595006795 | 12220 | 12230 | 12230 | 12200 | 3976 |
| 439 | 20250415 | 120200 | 19546431415 | 12210 | 12230 | 12230 | 12210 | 1444 |
| 440 | 20250415 | 120100 | 19528786295 | 12230 | 12240 | 12250 | 12210 | 1208 |
| 441 | 20250415 | 120000 | 19514014795 | 12240 | 12240 | 12240 | 12220 | 1869 |
| 442 | 20250415 | 115900 | 19491164705 | 12240 | 12210 | 12240 | 12210 | 1250 |
| 443 | 20250415 | 115800 | 19475889285 | 12210 | 12140 | 12210 | 12130 | 1120 |
| 444 | 20250415 | 115700 | 19462263885 | 12140 | 12120 | 12150 | 12120 | 980 |
| 445 | 20250415 | 115600 | 19450372845 | 12110 | 12100 | 12130 | 12100 | 1981 |
| 446 | 20250415 | 115500 | 19426396815 | 12100 | 12130 | 12130 | 12100 | 1101 |
| 447 | 20250415 | 115400 | 19413052715 | 12130 | 12140 | 12170 | 12100 | 2494 |
| 448 | 20250415 | 115300 | 19382784765 | 12130 | 12140 | 12150 | 12130 | 2725 |
| 449 | 20250415 | 115200 | 19349716215 | 12100 | 12040 | 12130 | 12030 | 4526 |
| 450 | 20250415 | 115100 | 19295044245 | 12030 | 12030 | 12080 | 12010 | 4720 |
| 451 | 20250415 | 115000 | 19238303510 | 12030 | 12110 | 12110 | 12020 | 6693 |
| 452 | 20250415 | 114900 | 19157572500 | 12100 | 12120 | 12130 | 12100 | 6824 |
| 453 | 20250415 | 114800 | 19074976515 | 12120 | 12130 | 12140 | 12110 | 2397 |
| 454 | 20250415 | 114700 | 19045919845 | 12130 | 12150 | 12150 | 12120 | 3051 |
| 455 | 20250415 | 114600 | 19008908695 | 12150 | 12170 | 12170 | 12130 | 7699 |
| 456 | 20250415 | 114500 | 18915424285 | 12160 | 12200 | 12210 | 12160 | 2534 |
| 457 | 20250415 | 114400 | 18884547005 | 12200 | 12250 | 12260 | 12200 | 10635 |
| 458 | 20250415 | 114300 | 18754587955 | 12260 | 12260 | 12260 | 12250 | 2066 |
| 459 | 20250415 | 114200 | 18729277155 | 12260 | 12250 | 12270 | 12250 | 2466 |
| 460 | 20250415 | 114100 | 18699048385 | 12250 | 12250 | 12260 | 12250 | 929 |
| 461 | 20250415 | 114000 | 18687666210 | 12250 | 12260 | 12270 | 12250 | 902 |
| 462 | 20250415 | 113900 | 18676614060 | 12260 | 12260 | 12260 | 12240 | 1691 |
| 463 | 20250415 | 113800 | 18655895300 | 12260 | 12270 | 12270 | 12250 | 3136 |
| 464 | 20250415 | 113700 | 18617454900 | 12270 | 12280 | 12280 | 12260 | 2181 |
| 465 | 20250415 | 113600 | 18590692605 | 12280 | 12295 | 12300 | 12280 | 2039 |
| 466 | 20250415 | 113500 | 18565644750 | 12310 | 12285 | 12310 | 12280 | 5222 |
| 467 | 20250415 | 113400 | 18501471165 | 12280 | 12290 | 12290 | 12270 | 936 |
| 468 | 20250415 | 113300 | 18489971135 | 12290 | 12310 | 12320 | 12280 | 3619 |
| 469 | 20250415 | 113200 | 18445487030 | 12310 | 12330 | 12380 | 12310 | 1618 |
| 470 | 20250415 | 113100 | 18425535220 | 12340 | 12290 | 12340 | 12290 | 1028 |
| 471 | 20250415 | 113000 | 18412888860 | 12290 | 12290 | 12300 | 12280 | 1620 |
| 472 | 20250415 | 112900 | 18392974060 | 12310 | 12250 | 12310 | 12230 | 2999 |
| 473 | 20250415 | 112800 | 18356241070 | 12250 | 12380 | 12380 | 12250 | 14775 |
| 474 | 20250415 | 112700 | 18174362240 | 12370 | 12420 | 12420 | 12370 | 7139 |
| 475 | 20250415 | 112600 | 18085852470 | 12420 | 12410 | 12420 | 12410 | 43 |
| 476 | 20250415 | 112500 | 18085318610 | 12410 | 12420 | 12420 | 12410 | 843 |
| 477 | 20250415 | 112400 | 18074853440 | 12410 | 12450 | 12450 | 12400 | 4172 |
| 478 | 20250415 | 112300 | 18023031620 | 12440 | 12460 | 12460 | 12440 | 582 |
| 479 | 20250415 | 112200 | 18015784910 | 12460 | 12470 | 12490 | 12450 | 794 |
| 480 | 20250415 | 112100 | 18005885050 | 12470 | 12460 | 12500 | 12460 | 1663 |
| 481 | 20250415 | 112000 | 17985117260 | 12460 | 12430 | 12460 | 12430 | 1394 |
| 482 | 20250415 | 111900 | 17967775150 | 12430 | 12430 | 12440 | 12420 | 1915 |
| 483 | 20250415 | 111800 | 17943985810 | 12430 | 12460 | 12460 | 12420 | 1241 |
| 484 | 20250415 | 111700 | 17928559450 | 12450 | 12450 | 12450 | 12420 | 1684 |
| 485 | 20250415 | 111600 | 17907620920 | 12450 | 12480 | 12480 | 12420 | 1664 |
| 486 | 20250415 | 111500 | 17886912340 | 12490 | 12490 | 12500 | 12410 | 3994 |
| 487 | 20250415 | 111400 | 17837223300 | 12490 | 12440 | 12490 | 12440 | 627 |
| 488 | 20250415 | 111300 | 17829403580 | 12440 | 12420 | 12440 | 12410 | 1278 |
| 489 | 20250415 | 111200 | 17813533020 | 12410 | 12430 | 12430 | 12400 | 2713 |
| 490 | 20250415 | 111100 | 17779847880 | 12430 | 12450 | 12450 | 12410 | 3747 |
| 491 | 20250415 | 111000 | 17733301650 | 12430 | 12480 | 12480 | 12430 | 2484 |
| 492 | 20250415 | 110900 | 17702356590 | 12470 | 12530 | 12530 | 12470 | 3646 |
| 493 | 20250415 | 110800 | 17656791120 | 12530 | 12510 | 12580 | 12510 | 3608 |
| 494 | 20250415 | 110700 | 17611451300 | 12510 | 12470 | 12600 | 12470 | 1137 |
| 495 | 20250415 | 110600 | 17597173600 | 12470 | 12460 | 12590 | 12430 | 1952 |
| 496 | 20250415 | 110500 | 17572879420 | 12500 | 12450 | 12500 | 12430 | 683 |
| 497 | 20250415 | 110400 | 17564376020 | 12460 | 12440 | 12460 | 12420 | 2197 |
| 498 | 20250415 | 110300 | 17537051120 | 12440 | 12445 | 12450 | 12420 | 1120 |
| 499 | 20250415 | 110200 | 17523128255 | 12430 | 12460 | 12500 | 12410 | 6398 |
| 500 | 20250415 | 110100 | 17443526585 | 12460 | 12455 | 12470 | 12425 | 3281 |
| 501 | 20250415 | 110000 | 17402693405 | 12455 | 12510 | 12520 | 12450 | 9037 |
| 502 | 20250415 | 105900 | 17289839730 | 12510 | 12530 | 12540 | 12500 | 6834 |
| 503 | 20250415 | 105800 | 17204368820 | 12530 | 12590 | 12600 | 12530 | 1850 |
| 504 | 20250415 | 105700 | 17181149270 | 12600 | 12620 | 12620 | 12600 | 943 |
| 505 | 20250415 | 105600 | 17169263860 | 12610 | 12610 | 12620 | 12610 | 1338 |
| 506 | 20250415 | 105500 | 17152390500 | 12630 | 12620 | 12630 | 12610 | 1587 |
| 507 | 20250415 | 105400 | 17132368890 | 12620 | 12640 | 12640 | 12610 | 826 |
| 508 | 20250415 | 105300 | 17121940290 | 12640 | 12640 | 12650 | 12630 | 1561 |
| 509 | 20250415 | 105200 | 17102204720 | 12620 | 12640 | 12650 | 12570 | 1343 |
| 510 | 20250415 | 105100 | 17085267150 | 12650 | 12640 | 12660 | 12580 | 5723 |
| 511 | 20250415 | 105000 | 17013055650 | 12640 | 12650 | 12660 | 12640 | 1447 |
| 512 | 20250415 | 104900 | 16994755070 | 12650 | 12690 | 12690 | 12650 | 5237 |
| 513 | 20250415 | 104800 | 16928439245 | 12670 | 12680 | 12700 | 12670 | 951 |
| 514 | 20250415 | 104700 | 16916384855 | 12700 | 12705 | 12710 | 12690 | 2944 |
| 515 | 20250415 | 104600 | 16879006865 | 12705 | 12730 | 12750 | 12700 | 2076 |
| 516 | 20250415 | 104500 | 16852627745 | 12750 | 12730 | 12760 | 12710 | 2674 |
| 517 | 20250415 | 104400 | 16818606005 | 12730 | 12710 | 12730 | 12700 | 2861 |
| 518 | 20250415 | 104300 | 16782229135 | 12710 | 12730 | 12740 | 12700 | 1955 |
| 519 | 20250415 | 104200 | 16757384180 | 12730 | 12690 | 12730 | 12690 | 650 |
| 520 | 20250415 | 104100 | 16749127700 | 12690 | 12750 | 12760 | 12690 | 2084 |
| 521 | 20250415 | 104000 | 16722626160 | 12750 | 12680 | 12750 | 12660 | 2857 |
| 522 | 20250415 | 103900 | 16686312360 | 12690 | 12670 | 12700 | 12630 | 3197 |
| 523 | 20250415 | 103800 | 16645810270 | 12700 | 12590 | 12700 | 12590 | 2830 |
| 524 | 20250415 | 103700 | 16610035000 | 12600 | 12550 | 12600 | 12520 | 1931 |
| 525 | 20250415 | 103600 | 16585758640 | 12490 | 12550 | 12590 | 12490 | 12955 |
| 526 | 20250415 | 103500 | 16423462700 | 12550 | 12550 | 12560 | 12540 | 3392 |
| 527 | 20250415 | 103400 | 16380905270 | 12550 | 12590 | 12600 | 12550 | 5376 |
| 528 | 20250415 | 103300 | 16313310550 | 12590 | 12600 | 12600 | 12580 | 3151 |
| 529 | 20250415 | 103200 | 16273640640 | 12600 | 12610 | 12610 | 12580 | 5125 |
| 530 | 20250415 | 103100 | 16209085430 | 12610 | 12640 | 12700 | 12600 | 5932 |
| 531 | 20250415 | 103000 | 16134199970 | 12630 | 12710 | 12820 | 12630 | 8246 |
| 532 | 20250415 | 102900 | 16029511360 | 12690 | 12630 | 12700 | 12630 | 2531 |
| 533 | 20250415 | 102800 | 15997452120 | 12630 | 12590 | 12670 | 12590 | 2283 |
| 534 | 20250415 | 102700 | 15968638795 | 12600 | 12560 | 12690 | 12560 | 4793 |
| 535 | 20250415 | 102600 | 15908187165 | 12560 | 12560 | 12700 | 12520 | 8152 |
| 536 | 20250415 | 102500 | 15805406745 | 12560 | 12460 | 12560 | 12450 | 7204 |
| 537 | 20250415 | 102400 | 15715397195 | 12460 | 12480 | 12480 | 12410 | 4580 |
| 538 | 20250415 | 102300 | 15658335820 | 12400 | 12570 | 12580 | 12400 | 9260 |
| 539 | 20250415 | 102200 | 15542678760 | 12570 | 12650 | 12720 | 12480 | 14829 |
| 540 | 20250415 | 102100 | 15355350910 | 12620 | 12440 | 12700 | 12410 | 18767 |
| 541 | 20250415 | 102000 | 15119234905 | 12440 | 12400 | 12470 | 12310 | 16420 |
| 542 | 20250415 | 101900 | 14916356410 | 12400 | 12490 | 12600 | 12380 | 10813 |
| 543 | 20250415 | 101800 | 14781511985 | 12460 | 12520 | 12520 | 12300 | 18390 |
| 544 | 20250415 | 101700 | 14552915915 | 12510 | 12800 | 12800 | 12500 | 21740 |
| 545 | 20250415 | 101600 | 14278797165 | 12800 | 12760 | 12880 | 12760 | 11596 |
| 546 | 20250415 | 101500 | 14130378905 | 12740 | 12580 | 12950 | 12560 | 27602 |
| 547 | 20250415 | 101400 | 13777963475 | 12580 | 12700 | 12700 | 12560 | 11574 |
| 548 | 20250415 | 101300 | 13632155235 | 12670 | 12840 | 12840 | 12670 | 19153 |
| 549 | 20250415 | 101200 | 13387831725 | 12850 | 12850 | 12920 | 12800 | 20736 |
| 550 | 20250415 | 101100 | 13121540335 | 12850 | 12760 | 12910 | 12740 | 25073 |
| 551 | 20250415 | 101000 | 12799117895 | 12770 | 12600 | 12770 | 12590 | 10901 |
| 552 | 20250415 | 100900 | 12660880495 | 12610 | 12550 | 12700 | 12510 | 46266 |
| 553 | 20250415 | 100800 | 12077488275 | 12560 | 12240 | 12560 | 12240 | 17962 |
| 554 | 20250415 | 100700 | 11853569025 | 12240 | 12440 | 12460 | 12110 | 31308 |
| 555 | 20250415 | 100600 | 11470101265 | 12440 | 12570 | 12600 | 12400 | 32729 |
| 556 | 20250415 | 100500 | 11060177055 | 12560 | 12260 | 12690 | 12240 | 47671 |
| 557 | 20250415 | 100400 | 10463506725 | 12260 | 12130 | 12380 | 12000 | 104225 |
| 558 | 20250415 | 100300 | 9197484850 | 12390 | 12390 | 12390 | 12390 | 0 |
| 559 | 20250415 | 100200 | 9197484850 | 12390 | 12440 | 12480 | 12390 | 4909 |
| 560 | 20250415 | 100100 | 9136557490 | 12460 | 12650 | 12830 | 12450 | 47718 |
| 561 | 20250415 | 100000 | 8534677180 | 12650 | 12840 | 12990 | 12600 | 45728 |
| 562 | 20250415 | 095900 | 7951965850 | 12850 | 13060 | 13080 | 12820 | 43170 |
| 563 | 20250415 | 095800 | 7392523190 | 13030 | 13260 | 13290 | 13000 | 30139 |
| 564 | 20250415 | 095700 | 6997704890 | 13170 | 13590 | 13590 | 13150 | 23780 |
| 565 | 20250415 | 095600 | 6679579890 | 13570 | 13620 | 13700 | 13570 | 13904 |
| 566 | 20250415 | 095500 | 6490105740 | 13620 | 13550 | 13650 | 13550 | 13119 |
| 567 | 20250415 | 095400 | 6311709575 | 13550 | 13550 | 13630 | 13540 | 22909 |
| 568 | 20250415 | 095300 | 6000475385 | 13540 | 13280 | 13540 | 13170 | 31745 |
| 569 | 20250415 | 095200 | 5577562005 | 13310 | 13550 | 13610 | 13190 | 43092 |
| 570 | 20250415 | 095100 | 5001018990 | 13550 | 13760 | 13810 | 13500 | 58858 |
| 571 | 20250415 | 095000 | 4196092660 | 13940 | 13940 | 13940 | 13940 | 0 |
| 572 | 20250415 | 094900 | 4196092660 | 13940 | 13940 | 13940 | 13940 | 0 |
| 573 | 20250415 | 094800 | 4196092660 | 13940 | 13980 | 14000 | 13940 | 18795 |
| 574 | 20250415 | 094700 | 3933607090 | 13960 | 14060 | 14090 | 13950 | 20194 |
| 575 | 20250415 | 094600 | 3650810250 | 14040 | 14100 | 14100 | 14000 | 25248 |
| 576 | 20250415 | 094500 | 3296444795 | 14100 | 14280 | 14280 | 14080 | 15356 |
| 577 | 20250415 | 094400 | 3079050925 | 14280 | 14220 | 14280 | 14210 | 8518 |
| 578 | 20250415 | 094300 | 2957926255 | 14210 | 14310 | 14350 | 14210 | 11171 |
| 579 | 20250415 | 094200 | 2798436075 | 14310 | 14380 | 14400 | 14310 | 6824 |
| 580 | 20250415 | 094100 | 2700539815 | 14360 | 14460 | 14460 | 14360 | 3549 |
| 581 | 20250415 | 094000 | 2649443450 | 14450 | 14450 | 14470 | 14420 | 4197 |
| 582 | 20250415 | 093900 | 2588802620 | 14450 | 14400 | 14450 | 14400 | 1421 |
| 583 | 20250415 | 093800 | 2568301950 | 14400 | 14380 | 14400 | 14350 | 5660 |
| 584 | 20250415 | 093700 | 2486939705 | 14370 | 14390 | 14440 | 14330 | 11763 |
| 585 | 20250415 | 093600 | 2317978565 | 14380 | 14530 | 14550 | 14370 | 19885 |
| 586 | 20250415 | 093500 | 2030421645 | 14530 | 14660 | 14690 | 14530 | 11256 |
| 587 | 20250415 | 093400 | 1866445745 | 14660 | 14730 | 14750 | 14600 | 12356 |
| 588 | 20250415 | 093300 | 1685027865 | 14740 | 14750 | 14760 | 14730 | 4325 |
| 589 | 20250415 | 093200 | 1621281035 | 14740 | 14770 | 14780 | 14730 | 4466 |
| 590 | 20250415 | 093100 | 1555401175 | 14760 | 14760 | 14790 | 14750 | 482 |
| 591 | 20250415 | 093000 | 1548286935 | 14760 | 14820 | 14820 | 14750 | 3764 |
| 592 | 20250415 | 092900 | 1492628255 | 14810 | 14820 | 14830 | 14810 | 1303 |
| 593 | 20250415 | 092800 | 1473324415 | 14810 | 14820 | 14850 | 14800 | 1272 |
| 594 | 20250415 | 092700 | 1454478645 | 14820 | 14820 | 14820 | 14800 | 4807 |
| 595 | 20250415 | 092600 | 1383310355 | 14820 | 14860 | 14870 | 14820 | 2792 |
| 596 | 20250415 | 092500 | 1341875155 | 14860 | 14850 | 14870 | 14850 | 1983 |
| 597 | 20250415 | 092400 | 1312408765 | 14860 | 14900 | 14940 | 14850 | 4033 |
| 598 | 20250415 | 092300 | 1252425105 | 14890 | 14900 | 15010 | 14890 | 819 |
| 599 | 20250415 | 092200 | 1240227425 | 14890 | 14920 | 14920 | 14890 | 1079 |
| 600 | 20250415 | 092100 | 1224152005 | 14920 | 14920 | 14930 | 14900 | 6425 |
| 601 | 20250415 | 092000 | 1128369985 | 14920 | 14950 | 14950 | 14920 | 2418 |
| 602 | 20250415 | 091900 | 1092268545 | 14950 | 14970 | 15020 | 14950 | 4601 |
| 603 | 20250415 | 091800 | 1023404865 | 14980 | 14990 | 15010 | 14970 | 2240 |
| 604 | 20250415 | 091700 | 989845435 | 14990 | 15050 | 15050 | 14990 | 2623 |
| 605 | 20250415 | 091600 | 950482355 | 15050 | 15030 | 15135 | 15030 | 536 |
| 606 | 20250415 | 091500 | 942405870 | 15040 | 15000 | 15040 | 14970 | 374 |
| 607 | 20250415 | 091400 | 936791730 | 14970 | 15040 | 15040 | 14970 | 3944 |
| 608 | 20250415 | 091300 | 877611230 | 15040 | 15140 | 15140 | 15040 | 1285 |
| 609 | 20250415 | 091200 | 858236750 | 15140 | 15200 | 15200 | 15100 | 2597 |
| 610 | 20250415 | 091100 | 818872640 | 15220 | 15320 | 15320 | 15180 | 2406 |
| 611 | 20250415 | 091000 | 782195990 | 15300 | 15470 | 15490 | 15300 | 4363 |
| 612 | 20250415 | 090900 | 714835260 | 15480 | 15120 | 15500 | 15120 | 7193 |
| 613 | 20250415 | 090800 | 605338470 | 15120 | 14960 | 15130 | 14950 | 5985 |
| 614 | 20250415 | 090700 | 515094550 | 14960 | 14950 | 15000 | 14900 | 3796 |
| 615 | 20250415 | 090600 | 458368920 | 14950 | 14990 | 15000 | 14900 | 3750 |
| 616 | 20250415 | 090500 | 402407470 | 14990 | 15050 | 15050 | 14910 | 3243 |
| 617 | 20250415 | 090400 | 353876560 | 15000 | 15080 | 15100 | 15000 | 8215 |
| 618 | 20250415 | 090300 | 230334430 | 15080 | 15100 | 15140 | 15080 | 1264 |
| 619 | 20250415 | 090200 | 211260180 | 15100 | 15060 | 15130 | 15050 | 2741 |
| 620 | 20250415 | 090100 | 169906470 | 15050 | 15170 | 15180 | 15000 | 4803 |
| 621 | 20250415 | 090000 | 97427650 | 15160 | 15480 | 15480 | 15110 | 6133 |