34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 193700 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 10272 |
| 3 | 20241203 | 193600 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20241203 | 193500 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20241203 | 193400 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20241203 | 193300 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20241203 | 193200 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20241203 | 193100 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20241203 | 193000 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20241203 | 192900 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20241203 | 192800 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20241203 | 192700 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20241203 | 192600 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20241203 | 192500 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20241203 | 192400 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20241203 | 192300 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20241203 | 192200 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20241203 | 192100 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20241203 | 192000 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20241203 | 191900 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20241203 | 191800 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20241203 | 191700 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20241203 | 191600 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20241203 | 191500 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20241203 | 191400 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20241203 | 191300 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20241203 | 191200 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20241203 | 191100 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20241203 | 191000 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20241203 | 190900 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20241203 | 190800 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20241203 | 190700 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 10272 |
| 33 | 20241203 | 190600 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20241203 | 190500 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20241203 | 190400 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20241203 | 190300 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20241203 | 190200 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20241203 | 190100 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20241203 | 190000 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20241203 | 185900 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20241203 | 185800 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20241203 | 185700 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20241203 | 185600 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20241203 | 185500 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20241203 | 185400 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20241203 | 185300 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20241203 | 185200 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20241203 | 185100 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20241203 | 185000 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20241203 | 184900 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20241203 | 184800 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20241203 | 184700 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20241203 | 184600 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20241203 | 184500 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20241203 | 184400 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20241203 | 184300 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20241203 | 184200 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20241203 | 184100 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20241203 | 184000 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20241203 | 183900 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20241203 | 183800 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20241203 | 183700 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 10272 |
| 63 | 20241203 | 183600 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20241203 | 183500 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20241203 | 183400 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20241203 | 183300 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20241203 | 183200 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20241203 | 183100 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20241203 | 183000 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20241203 | 182900 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20241203 | 182800 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20241203 | 182700 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20241203 | 182600 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20241203 | 182500 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20241203 | 182400 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20241203 | 182300 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20241203 | 182200 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20241203 | 182100 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20241203 | 182000 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20241203 | 181900 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20241203 | 181800 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20241203 | 181700 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20241203 | 181600 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20241203 | 181500 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20241203 | 181400 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20241203 | 181300 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20241203 | 181200 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20241203 | 181100 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20241203 | 181000 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20241203 | 180900 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20241203 | 180800 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20241203 | 180700 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 10272 |
| 93 | 20241203 | 180600 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20241203 | 180500 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20241203 | 180400 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20241203 | 180300 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20241203 | 180200 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20241203 | 180100 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20241203 | 180000 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20241203 | 175900 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20241203 | 175800 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20241203 | 175700 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20241203 | 175600 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20241203 | 175500 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20241203 | 175400 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20241203 | 175300 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20241203 | 175200 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20241203 | 175100 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20241203 | 175000 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20241203 | 174900 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20241203 | 174800 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20241203 | 174700 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20241203 | 174600 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20241203 | 174500 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20241203 | 174400 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20241203 | 174300 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20241203 | 174200 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20241203 | 174100 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20241203 | 174000 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20241203 | 173900 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20241203 | 173800 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20241203 | 173700 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 10272 |
| 123 | 20241203 | 173600 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20241203 | 173500 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20241203 | 173400 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20241203 | 173300 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20241203 | 173200 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20241203 | 173100 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20241203 | 173000 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20241203 | 172900 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20241203 | 172800 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20241203 | 172700 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20241203 | 172600 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20241203 | 172500 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20241203 | 172400 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20241203 | 172300 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20241203 | 172200 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20241203 | 172100 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20241203 | 172000 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20241203 | 171900 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20241203 | 171800 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20241203 | 171700 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20241203 | 171600 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20241203 | 171500 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20241203 | 171400 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20241203 | 171300 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20241203 | 171200 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20241203 | 171100 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20241203 | 171000 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20241203 | 170900 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20241203 | 170800 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20241203 | 170700 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 10272 |
| 153 | 20241203 | 170600 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20241203 | 170500 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20241203 | 170400 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20241203 | 170300 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20241203 | 170200 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20241203 | 170100 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20241203 | 170000 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20241203 | 165900 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20241203 | 165800 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20241203 | 165700 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20241203 | 165600 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20241203 | 165500 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20241203 | 165400 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20241203 | 165300 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20241203 | 165200 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20241203 | 165100 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20241203 | 165000 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20241203 | 164900 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20241203 | 164800 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20241203 | 164700 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20241203 | 164600 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20241203 | 164500 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20241203 | 164400 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20241203 | 164300 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20241203 | 164200 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20241203 | 164100 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20241203 | 164000 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20241203 | 163900 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20241203 | 163800 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20241203 | 163700 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 10272 |
| 183 | 20241203 | 163600 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20241203 | 163500 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20241203 | 163400 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20241203 | 163300 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20241203 | 163200 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20241203 | 163100 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20241203 | 163000 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20241203 | 162900 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20241203 | 162800 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20241203 | 162700 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20241203 | 162600 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20241203 | 162500 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20241203 | 162400 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20241203 | 162300 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20241203 | 162200 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20241203 | 162100 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20241203 | 162000 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20241203 | 161900 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20241203 | 161800 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20241203 | 161700 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20241203 | 161600 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20241203 | 161500 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20241203 | 161400 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20241203 | 161300 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20241203 | 161200 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20241203 | 161100 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20241203 | 161000 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20241203 | 160900 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20241203 | 160800 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20241203 | 160700 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 10272 |
| 213 | 20241203 | 160600 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20241203 | 160500 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20241203 | 160400 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20241203 | 160300 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20241203 | 160200 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20241203 | 160100 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20241203 | 160000 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20241203 | 155900 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20241203 | 155800 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20241203 | 155700 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20241203 | 155600 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20241203 | 155500 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20241203 | 155400 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20241203 | 155300 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20241203 | 155200 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20241203 | 155100 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20241203 | 155000 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20241203 | 154900 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20241203 | 154800 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20241203 | 154700 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20241203 | 154600 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20241203 | 154500 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20241203 | 154400 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20241203 | 154300 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20241203 | 154200 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 238 | 20241203 | 154100 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 239 | 20241203 | 154000 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 240 | 20241203 | 153900 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 241 | 20241203 | 153800 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 242 | 20241203 | 153700 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 10272 |
| 243 | 20241203 | 153600 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 244 | 20241203 | 153500 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 245 | 20241203 | 153400 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 246 | 20241203 | 153300 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 247 | 20241203 | 153200 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 248 | 20241203 | 153100 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 0 |
| 249 | 20241203 | 153000 | 5016571410 | 18080 | 18080 | 18080 | 18080 | 10272 |
| 250 | 20241203 | 152900 | 4830853650 | 18060 | 18060 | 18060 | 18060 | 0 |
| 251 | 20241203 | 152800 | 4830853650 | 18060 | 18060 | 18060 | 18060 | 0 |
| 252 | 20241203 | 152700 | 4830853650 | 18060 | 18060 | 18060 | 18060 | 0 |
| 253 | 20241203 | 152600 | 4830853650 | 18060 | 18060 | 18060 | 18060 | 0 |
| 254 | 20241203 | 152500 | 4830853650 | 18060 | 18060 | 18060 | 18060 | 0 |
| 255 | 20241203 | 152400 | 4830853650 | 18060 | 18060 | 18060 | 18060 | 0 |
| 256 | 20241203 | 152300 | 4830853650 | 18060 | 18060 | 18060 | 18060 | 0 |
| 257 | 20241203 | 152200 | 4830853650 | 18060 | 18060 | 18060 | 18060 | 0 |
| 258 | 20241203 | 152100 | 4830853650 | 18060 | 18060 | 18060 | 18060 | 0 |
| 259 | 20241203 | 152000 | 4830853650 | 18060 | 18060 | 18060 | 18060 | 0 |
| 260 | 20241203 | 151900 | 4830853650 | 18060 | 18060 | 18070 | 18050 | 772 |
| 261 | 20241203 | 151800 | 4816910220 | 18060 | 18060 | 18070 | 18050 | 581 |
| 262 | 20241203 | 151700 | 4806414420 | 18080 | 18070 | 18080 | 18050 | 730 |
| 263 | 20241203 | 151600 | 4793230270 | 18080 | 18080 | 18080 | 18070 | 135 |
| 264 | 20241203 | 151500 | 4790790120 | 18080 | 18080 | 18080 | 18060 | 2299 |
| 265 | 20241203 | 151400 | 4749226600 | 18080 | 18070 | 18080 | 18070 | 1121 |
| 266 | 20241203 | 151300 | 4728965750 | 18070 | 18050 | 18070 | 18050 | 207 |
| 267 | 20241203 | 151200 | 4725227780 | 18060 | 18050 | 18060 | 18050 | 477 |
| 268 | 20241203 | 151100 | 4716616330 | 18060 | 18060 | 18070 | 18010 | 663 |
| 269 | 20241203 | 151000 | 4704646270 | 18050 | 17970 | 18050 | 17960 | 3661 |
| 270 | 20241203 | 150900 | 4638706810 | 17990 | 17980 | 17990 | 17960 | 822 |
| 271 | 20241203 | 150800 | 4623935380 | 17990 | 17970 | 17990 | 17960 | 411 |
| 272 | 20241203 | 150700 | 4616548960 | 17970 | 17990 | 17990 | 17970 | 296 |
| 273 | 20241203 | 150600 | 4611229100 | 17990 | 17990 | 17990 | 17980 | 318 |
| 274 | 20241203 | 150500 | 4605510210 | 17990 | 17980 | 17990 | 17980 | 67 |
| 275 | 20241203 | 150400 | 4604305390 | 17980 | 17970 | 17980 | 17970 | 147 |
| 276 | 20241203 | 150300 | 4601662700 | 17980 | 17970 | 17990 | 17970 | 569 |
| 277 | 20241203 | 150200 | 4591436530 | 17990 | 17990 | 17990 | 17970 | 919 |
| 278 | 20241203 | 150100 | 4574912890 | 17990 | 18000 | 18000 | 17990 | 451 |
| 279 | 20241203 | 150000 | 4566798400 | 18000 | 18000 | 18010 | 17990 | 407 |
| 280 | 20241203 | 145900 | 4559472580 | 18000 | 18000 | 18010 | 18000 | 233 |
| 281 | 20241203 | 145800 | 4555277000 | 18000 | 18000 | 18000 | 17990 | 1368 |
| 282 | 20241203 | 145700 | 4530655770 | 18000 | 18000 | 18010 | 17980 | 809 |
| 283 | 20241203 | 145600 | 4516093010 | 18010 | 18010 | 18010 | 18000 | 764 |
| 284 | 20241203 | 145500 | 4502339920 | 18010 | 18030 | 18030 | 18000 | 80 |
| 285 | 20241203 | 145400 | 4500899540 | 18000 | 18020 | 18030 | 18000 | 120 |
| 286 | 20241203 | 145300 | 4498739340 | 18020 | 18020 | 18020 | 18000 | 579 |
| 287 | 20241203 | 145200 | 4488306530 | 18030 | 18030 | 18030 | 18020 | 397 |
| 288 | 20241203 | 145100 | 4481150130 | 18020 | 18010 | 18020 | 18010 | 60 |
| 289 | 20241203 | 145000 | 4480069090 | 18010 | 18010 | 18010 | 18010 | 11 |
| 290 | 20241203 | 144900 | 4479870980 | 18020 | 18020 | 18030 | 18020 | 75 |
| 291 | 20241203 | 144800 | 4478519320 | 17980 | 18030 | 18030 | 17980 | 577 |
| 292 | 20241203 | 144700 | 4468144800 | 17970 | 18020 | 18030 | 17970 | 388 |
| 293 | 20241203 | 144600 | 4461161900 | 18020 | 18020 | 18020 | 17990 | 41 |
| 294 | 20241203 | 144500 | 4460423800 | 18010 | 18000 | 18020 | 18000 | 130 |
| 295 | 20241203 | 144400 | 4458082870 | 17990 | 17980 | 17990 | 17970 | 2925 |
| 296 | 20241203 | 144300 | 4405483020 | 17980 | 17990 | 17990 | 17980 | 307 |
| 297 | 20241203 | 144200 | 4399962160 | 17980 | 17990 | 17990 | 17980 | 185 |
| 298 | 20241203 | 144100 | 4396634690 | 17990 | 17990 | 17990 | 17980 | 144 |
| 299 | 20241203 | 144000 | 4394045350 | 17990 | 17980 | 17990 | 17980 | 163 |
| 300 | 20241203 | 143900 | 4391114360 | 17980 | 18000 | 18000 | 17980 | 3805 |
| 301 | 20241203 | 143800 | 4322649490 | 18000 | 18010 | 18010 | 18000 | 198 |
| 302 | 20241203 | 143700 | 4319085070 | 18010 | 18020 | 18020 | 18010 | 786 |
| 303 | 20241203 | 143600 | 4304927550 | 18010 | 18010 | 18020 | 18010 | 543 |
| 304 | 20241203 | 143500 | 4295148110 | 18010 | 18010 | 18010 | 18010 | 24 |
| 305 | 20241203 | 143400 | 4294715870 | 18010 | 18020 | 18020 | 18010 | 215 |
| 306 | 20241203 | 143300 | 4290843650 | 18010 | 18010 | 18030 | 18010 | 180 |
| 307 | 20241203 | 143200 | 4287598530 | 18010 | 18030 | 18030 | 18010 | 60 |
| 308 | 20241203 | 143100 | 4286517730 | 18030 | 18040 | 18040 | 18010 | 111 |
| 309 | 20241203 | 143000 | 4284517480 | 18020 | 18030 | 18030 | 18020 | 18 |
| 310 | 20241203 | 142900 | 4284193110 | 18030 | 18020 | 18030 | 18020 | 77 |
| 311 | 20241203 | 142800 | 4282805530 | 18020 | 18020 | 18020 | 18020 | 55 |
| 312 | 20241203 | 142700 | 4281814430 | 18010 | 18020 | 18020 | 18010 | 1851 |
| 313 | 20241203 | 142600 | 4248477880 | 18050 | 18020 | 18050 | 18020 | 645 |
| 314 | 20241203 | 142500 | 4236853030 | 18020 | 18040 | 18040 | 18020 | 481 |
| 315 | 20241203 | 142400 | 4228180670 | 18050 | 18050 | 18060 | 18050 | 113 |
| 316 | 20241203 | 142300 | 4226140640 | 18050 | 18050 | 18050 | 18050 | 112 |
| 317 | 20241203 | 142200 | 4224119040 | 18050 | 18050 | 18050 | 18050 | 20 |
| 318 | 20241203 | 142100 | 4223758040 | 18040 | 18050 | 18050 | 18030 | 191 |
| 319 | 20241203 | 142000 | 4220310890 | 18050 | 18030 | 18050 | 18030 | 279 |
| 320 | 20241203 | 141900 | 4215280460 | 18030 | 18070 | 18070 | 18030 | 302 |
| 321 | 20241203 | 141800 | 4209833860 | 18070 | 18070 | 18070 | 18040 | 91 |
| 322 | 20241203 | 141700 | 4208191230 | 18070 | 18060 | 18070 | 18040 | 398 |
| 323 | 20241203 | 141600 | 4201007140 | 18060 | 18060 | 18060 | 18060 | 50 |
| 324 | 20241203 | 141500 | 4200104140 | 18060 | 18060 | 18060 | 18040 | 298 |
| 325 | 20241203 | 141400 | 4194725130 | 18080 | 18080 | 18080 | 18080 | 0 |
| 326 | 20241203 | 141300 | 4194725130 | 18080 | 18050 | 18080 | 18040 | 247 |
| 327 | 20241203 | 141200 | 4190266040 | 18070 | 18060 | 18080 | 18040 | 737 |
| 328 | 20241203 | 141100 | 4176955780 | 18060 | 18080 | 18080 | 18060 | 114 |
| 329 | 20241203 | 141000 | 4174896440 | 18080 | 18090 | 18090 | 18060 | 372 |
| 330 | 20241203 | 140900 | 4168167890 | 18090 | 18070 | 18090 | 18060 | 933 |
| 331 | 20241203 | 140800 | 4151305350 | 18060 | 18030 | 18060 | 18020 | 944 |
| 332 | 20241203 | 140700 | 4134277250 | 18040 | 18020 | 18040 | 18020 | 558 |
| 333 | 20241203 | 140600 | 4124216610 | 18020 | 18030 | 18030 | 18020 | 286 |
| 334 | 20241203 | 140500 | 4119062760 | 18020 | 18030 | 18030 | 18020 | 83 |
| 335 | 20241203 | 140400 | 4117566820 | 18010 | 18040 | 18040 | 18010 | 22 |
| 336 | 20241203 | 140300 | 4117170000 | 18040 | 18030 | 18040 | 18030 | 151 |
| 337 | 20241203 | 140200 | 4114446580 | 18040 | 18040 | 18040 | 18040 | 4 |
| 338 | 20241203 | 140100 | 4114374420 | 18040 | 18020 | 18040 | 18010 | 828 |
| 339 | 20241203 | 140000 | 4099447450 | 18020 | 18020 | 18020 | 18020 | 105 |
| 340 | 20241203 | 135900 | 4097555350 | 18020 | 18030 | 18030 | 18020 | 114 |
| 341 | 20241203 | 135800 | 4095500930 | 18030 | 18030 | 18030 | 18030 | 316 |
| 342 | 20241203 | 135700 | 4089803450 | 18030 | 18030 | 18030 | 18020 | 151 |
| 343 | 20241203 | 135600 | 4087082400 | 18040 | 18020 | 18040 | 18020 | 51 |
| 344 | 20241203 | 135500 | 4086163360 | 18010 | 18040 | 18040 | 18010 | 654 |
| 345 | 20241203 | 135400 | 4074375170 | 18040 | 18020 | 18040 | 18020 | 19 |
| 346 | 20241203 | 135300 | 4074032770 | 18030 | 18020 | 18030 | 18020 | 102 |
| 347 | 20241203 | 135200 | 4072194230 | 18020 | 18040 | 18040 | 18020 | 481 |
| 348 | 20241203 | 135100 | 4063522760 | 18040 | 18030 | 18040 | 18030 | 163 |
| 349 | 20241203 | 135000 | 4060583840 | 18030 | 18040 | 18040 | 18030 | 196 |
| 350 | 20241203 | 134900 | 4057049530 | 18040 | 18040 | 18040 | 18040 | 11 |
| 351 | 20241203 | 134800 | 4056851090 | 18030 | 18010 | 18040 | 18010 | 35 |
| 352 | 20241203 | 134700 | 4056220410 | 18030 | 18010 | 18030 | 18010 | 91 |
| 353 | 20241203 | 134600 | 4054581200 | 18020 | 18010 | 18020 | 18010 | 52 |
| 354 | 20241203 | 134500 | 4053644330 | 18020 | 18040 | 18040 | 18020 | 650 |
| 355 | 20241203 | 134400 | 4041927900 | 18030 | 18030 | 18030 | 18030 | 105 |
| 356 | 20241203 | 134300 | 4040034750 | 18040 | 18040 | 18040 | 18040 | 167 |
| 357 | 20241203 | 134200 | 4037022070 | 18040 | 18020 | 18050 | 18020 | 114 |
| 358 | 20241203 | 134100 | 4034965610 | 18050 | 18010 | 18050 | 18010 | 818 |
| 359 | 20241203 | 134000 | 4020201330 | 18010 | 18050 | 18060 | 18010 | 228 |
| 360 | 20241203 | 133900 | 4016092160 | 18050 | 18050 | 18050 | 18020 | 80 |
| 361 | 20241203 | 133800 | 4014648600 | 18050 | 18050 | 18050 | 18050 | 268 |
| 362 | 20241203 | 133700 | 4009811200 | 18050 | 18050 | 18050 | 18050 | 30 |
| 363 | 20241203 | 133600 | 4009269700 | 18010 | 18000 | 18010 | 18000 | 56 |
| 364 | 20241203 | 133500 | 4008261360 | 18000 | 18030 | 18050 | 17990 | 910 |
| 365 | 20241203 | 133400 | 3991875530 | 18020 | 18030 | 18080 | 18020 | 1025 |
| 366 | 20241203 | 133300 | 3973370960 | 18030 | 18030 | 18030 | 18020 | 264 |
| 367 | 20241203 | 133200 | 3968611640 | 18040 | 18040 | 18040 | 18040 | 126 |
| 368 | 20241203 | 133100 | 3966338600 | 18040 | 18050 | 18050 | 18040 | 6 |
| 369 | 20241203 | 133000 | 3966230350 | 18020 | 18050 | 18050 | 18020 | 34 |
| 370 | 20241203 | 132900 | 3965617640 | 18020 | 18050 | 18060 | 18020 | 103 |
| 371 | 20241203 | 132800 | 3963758040 | 18010 | 18000 | 18010 | 17990 | 2253 |
| 372 | 20241203 | 132700 | 3923206490 | 18010 | 18040 | 18050 | 18010 | 332 |
| 373 | 20241203 | 132600 | 3917222510 | 18050 | 18040 | 18050 | 18040 | 47 |
| 374 | 20241203 | 132500 | 3916374170 | 18050 | 18040 | 18050 | 18010 | 1207 |
| 375 | 20241203 | 132400 | 3894628560 | 18030 | 18020 | 18030 | 18020 | 145 |
| 376 | 20241203 | 132300 | 3892014390 | 18010 | 18020 | 18030 | 18010 | 225 |
| 377 | 20241203 | 132200 | 3887961610 | 18020 | 18020 | 18020 | 18010 | 384 |
| 378 | 20241203 | 132100 | 3881045250 | 18030 | 18030 | 18030 | 18010 | 384 |
| 379 | 20241203 | 132000 | 3874122770 | 18030 | 18030 | 18030 | 18030 | 12 |
| 380 | 20241203 | 131900 | 3873906410 | 18000 | 18010 | 18030 | 17990 | 343 |
| 381 | 20241203 | 131800 | 3867732250 | 18040 | 18060 | 18060 | 18000 | 1602 |
| 382 | 20241203 | 131700 | 3838840460 | 18060 | 18050 | 18060 | 18040 | 430 |
| 383 | 20241203 | 131600 | 3831080140 | 18050 | 18050 | 18050 | 18050 | 104 |
| 384 | 20241203 | 131500 | 3829202940 | 18050 | 18050 | 18050 | 18040 | 242 |
| 385 | 20241203 | 131400 | 3824836720 | 18060 | 18060 | 18060 | 18050 | 1965 |
| 386 | 20241203 | 131300 | 3789348920 | 18060 | 18080 | 18080 | 18050 | 317 |
| 387 | 20241203 | 131200 | 3783622640 | 18070 | 18110 | 18120 | 18050 | 738 |
| 388 | 20241203 | 131100 | 3770290520 | 18090 | 18060 | 18120 | 18060 | 2123 |
| 389 | 20241203 | 131000 | 3731868510 | 18070 | 18020 | 18070 | 18020 | 1046 |
| 390 | 20241203 | 130900 | 3713006710 | 18020 | 17930 | 18050 | 17920 | 2299 |
| 391 | 20241203 | 130800 | 3671634440 | 17930 | 17930 | 17930 | 17930 | 21 |
| 392 | 20241203 | 130700 | 3671257910 | 17940 | 17900 | 17940 | 17900 | 403 |
| 393 | 20241203 | 130600 | 3664044130 | 17940 | 17890 | 17940 | 17890 | 328 |
| 394 | 20241203 | 130500 | 3658169700 | 17890 | 17890 | 17890 | 17880 | 4 |
| 395 | 20241203 | 130400 | 3658098150 | 17880 | 17880 | 17880 | 17870 | 182 |
| 396 | 20241203 | 130300 | 3654844800 | 17880 | 17870 | 17890 | 17870 | 661 |
| 397 | 20241203 | 130200 | 3643032500 | 17930 | 17900 | 17930 | 17870 | 368 |
| 398 | 20241203 | 130100 | 3636455080 | 17930 | 17930 | 17930 | 17930 | 1 |
| 399 | 20241203 | 130000 | 3636437150 | 17930 | 17940 | 17940 | 17870 | 1566 |
| 400 | 20241203 | 125900 | 3608440200 | 17940 | 17890 | 17940 | 17880 | 858 |
| 401 | 20241203 | 125800 | 3593082200 | 17880 | 17950 | 17950 | 17880 | 1708 |
| 402 | 20241203 | 125700 | 3562502360 | 17960 | 17960 | 17960 | 17940 | 156 |
| 403 | 20241203 | 125600 | 3559702100 | 17960 | 17970 | 17980 | 17960 | 136 |
| 404 | 20241203 | 125500 | 3557258740 | 17970 | 17970 | 17970 | 17960 | 37 |
| 405 | 20241203 | 125400 | 3556594100 | 17970 | 17960 | 17970 | 17960 | 53 |
| 406 | 20241203 | 125300 | 3555642070 | 17960 | 17960 | 17960 | 17930 | 54 |
| 407 | 20241203 | 125200 | 3554673630 | 17980 | 17980 | 17980 | 17930 | 13 |
| 408 | 20241203 | 125100 | 3554440420 | 17980 | 17980 | 17980 | 17930 | 123 |
| 409 | 20241203 | 125000 | 3552233890 | 17980 | 17980 | 17980 | 17940 | 58 |
| 410 | 20241203 | 124900 | 3551191090 | 17980 | 17940 | 17980 | 17940 | 125 |
| 411 | 20241203 | 124800 | 3548948510 | 17980 | 17970 | 17980 | 17940 | 906 |
| 412 | 20241203 | 124700 | 3532679970 | 17980 | 17980 | 17980 | 17970 | 117 |
| 413 | 20241203 | 124600 | 3530576870 | 17980 | 17990 | 17990 | 17970 | 119 |
| 414 | 20241203 | 124500 | 3528437760 | 17990 | 18000 | 18000 | 17970 | 223 |
| 415 | 20241203 | 124400 | 3524429110 | 18000 | 17980 | 18000 | 17960 | 156 |
| 416 | 20241203 | 124300 | 3521622430 | 17970 | 17960 | 17970 | 17960 | 19 |
| 417 | 20241203 | 124200 | 3521281010 | 17950 | 17970 | 17970 | 17950 | 22 |
| 418 | 20241203 | 124100 | 3520886090 | 17970 | 17990 | 17990 | 17970 | 492 |
| 419 | 20241203 | 124000 | 3512040590 | 18000 | 17980 | 18000 | 17970 | 1653 |
| 420 | 20241203 | 123900 | 3482303850 | 17970 | 17900 | 17970 | 17900 | 2029 |
| 421 | 20241203 | 123800 | 3445916380 | 17900 | 17900 | 17900 | 17900 | 2135 |
| 422 | 20241203 | 123700 | 3407699880 | 17900 | 17900 | 17900 | 17900 | 6 |
| 423 | 20241203 | 123600 | 3407592480 | 17900 | 17900 | 17900 | 17860 | 48 |
| 424 | 20241203 | 123500 | 3406734760 | 17900 | 17860 | 17900 | 17860 | 604 |
| 425 | 20241203 | 123400 | 3395929250 | 17900 | 17870 | 17900 | 17860 | 422 |
| 426 | 20241203 | 123300 | 3388388030 | 17900 | 17900 | 17910 | 17870 | 872 |
| 427 | 20241203 | 123200 | 3372798340 | 17900 | 17890 | 17910 | 17890 | 110 |
| 428 | 20241203 | 123100 | 3370830320 | 17900 | 17900 | 17900 | 17900 | 11 |
| 429 | 20241203 | 123000 | 3370633420 | 17900 | 17900 | 17910 | 17880 | 76 |
| 430 | 20241203 | 122900 | 3369273420 | 17890 | 17880 | 17910 | 17880 | 34 |
| 431 | 20241203 | 122800 | 3368665380 | 17900 | 17900 | 17900 | 17880 | 135 |
| 432 | 20241203 | 122700 | 3366249220 | 17880 | 17880 | 17880 | 17880 | 50 |
| 433 | 20241203 | 122600 | 3365355220 | 17900 | 17900 | 17900 | 17900 | 12 |
| 434 | 20241203 | 122500 | 3365140420 | 17910 | 17910 | 17910 | 17910 | 0 |
| 435 | 20241203 | 122400 | 3365140420 | 17910 | 17900 | 17910 | 17890 | 171 |
| 436 | 20241203 | 122300 | 3362081120 | 17910 | 17910 | 17910 | 17910 | 1 |
| 437 | 20241203 | 122200 | 3362063210 | 17900 | 17900 | 17910 | 17890 | 275 |
| 438 | 20241203 | 122100 | 3357142860 | 17900 | 17900 | 17900 | 17890 | 177 |
| 439 | 20241203 | 122000 | 3353975350 | 17890 | 17900 | 17900 | 17890 | 112 |
| 440 | 20241203 | 121900 | 3351971650 | 17900 | 17900 | 17900 | 17890 | 10 |
| 441 | 20241203 | 121800 | 3351792710 | 17900 | 17900 | 17900 | 17880 | 27 |
| 442 | 20241203 | 121700 | 3351309850 | 17880 | 17890 | 17900 | 17880 | 170 |
| 443 | 20241203 | 121600 | 3348269530 | 17890 | 17890 | 17890 | 17890 | 1 |
| 444 | 20241203 | 121500 | 3348251640 | 17900 | 17890 | 17900 | 17880 | 1489 |
| 445 | 20241203 | 121400 | 3321620250 | 17900 | 17880 | 17900 | 17880 | 16 |
| 446 | 20241203 | 121300 | 3321334040 | 17880 | 17900 | 17900 | 17880 | 290 |
| 447 | 20241203 | 121200 | 3316148440 | 17900 | 17880 | 17900 | 17870 | 23 |
| 448 | 20241203 | 121100 | 3315737340 | 17900 | 17900 | 17900 | 17900 | 0 |
| 449 | 20241203 | 121000 | 3315737340 | 17900 | 17900 | 17900 | 17870 | 22 |
| 450 | 20241203 | 120900 | 3315344140 | 17870 | 17900 | 17900 | 17870 | 52 |
| 451 | 20241203 | 120800 | 3314414690 | 17900 | 17900 | 17900 | 17870 | 172 |
| 452 | 20241203 | 120700 | 3311340870 | 17930 | 17870 | 17930 | 17870 | 13 |
| 453 | 20241203 | 120600 | 3311108440 | 17930 | 17870 | 17930 | 17870 | 293 |
| 454 | 20241203 | 120500 | 3305871790 | 17870 | 17950 | 17950 | 17870 | 475 |
| 455 | 20241203 | 120400 | 3297372410 | 17910 | 17910 | 17910 | 17910 | 221 |
| 456 | 20241203 | 120300 | 3293414300 | 17910 | 17900 | 17910 | 17900 | 25 |
| 457 | 20241203 | 120200 | 3292966790 | 17910 | 17910 | 17910 | 17910 | 0 |
| 458 | 20241203 | 120100 | 3292966790 | 17910 | 17910 | 17910 | 17900 | 84 |
| 459 | 20241203 | 120000 | 3291462450 | 17910 | 17910 | 17910 | 17870 | 36 |
| 460 | 20241203 | 115900 | 3290818370 | 17910 | 17900 | 17910 | 17900 | 128 |
| 461 | 20241203 | 115800 | 3288527160 | 17900 | 17900 | 17900 | 17900 | 94 |
| 462 | 20241203 | 115700 | 3286844560 | 17900 | 17880 | 17900 | 17880 | 23 |
| 463 | 20241203 | 115600 | 3286433260 | 17900 | 17900 | 17900 | 17900 | 35 |
| 464 | 20241203 | 115500 | 3285806760 | 17900 | 17900 | 17900 | 17870 | 14 |
| 465 | 20241203 | 115400 | 3285556220 | 17870 | 17880 | 17900 | 17870 | 224 |
| 466 | 20241203 | 115300 | 3281553090 | 17900 | 17890 | 17900 | 17890 | 19 |
| 467 | 20241203 | 115200 | 3281213140 | 17900 | 17880 | 17900 | 17870 | 82 |
| 468 | 20241203 | 115100 | 3279746980 | 17880 | 17880 | 17880 | 17870 | 230 |
| 469 | 20241203 | 115000 | 3275636810 | 17870 | 17870 | 17880 | 17870 | 172 |
| 470 | 20241203 | 114900 | 3272562740 | 17880 | 17900 | 17900 | 17880 | 35 |
| 471 | 20241203 | 114800 | 3271936910 | 17900 | 17880 | 17910 | 17870 | 28 |
| 472 | 20241203 | 114700 | 3271436290 | 17910 | 17910 | 17910 | 17900 | 179 |
| 473 | 20241203 | 114600 | 3268231970 | 17910 | 17910 | 17910 | 17910 | 1 |
| 474 | 20241203 | 114500 | 3268214060 | 17900 | 17910 | 17910 | 17900 | 114 |
| 475 | 20241203 | 114400 | 3266172600 | 17970 | 17900 | 17980 | 17900 | 93 |
| 476 | 20241203 | 114300 | 3264505530 | 17900 | 17860 | 17900 | 17860 | 634 |
| 477 | 20241203 | 114200 | 3253164290 | 17870 | 17860 | 17880 | 17860 | 95 |
| 478 | 20241203 | 114100 | 3251466950 | 17880 | 17870 | 17880 | 17860 | 946 |
| 479 | 20241203 | 114000 | 3234562070 | 17880 | 17880 | 17880 | 17880 | 46 |
| 480 | 20241203 | 113900 | 3233739590 | 17880 | 17880 | 17880 | 17870 | 238 |
| 481 | 20241203 | 113800 | 3229485760 | 17870 | 17880 | 17880 | 17870 | 263 |
| 482 | 20241203 | 113700 | 3224783870 | 17880 | 17880 | 17880 | 17870 | 141 |
| 483 | 20241203 | 113600 | 3222262910 | 17880 | 17880 | 17880 | 17880 | 854 |
| 484 | 20241203 | 113500 | 3206993390 | 17900 | 17900 | 17900 | 17880 | 72 |
| 485 | 20241203 | 113400 | 3205705930 | 17900 | 17900 | 17900 | 17900 | 2 |
| 486 | 20241203 | 113300 | 3205670130 | 17900 | 17900 | 17900 | 17880 | 25 |
| 487 | 20241203 | 113200 | 3205223090 | 17900 | 17900 | 17900 | 17880 | 146 |
| 488 | 20241203 | 113100 | 3202610450 | 17940 | 17940 | 17940 | 17940 | 1 |
| 489 | 20241203 | 113000 | 3202592510 | 17940 | 17890 | 17940 | 17880 | 253 |
| 490 | 20241203 | 112900 | 3198068540 | 17950 | 17960 | 17960 | 17880 | 42 |
| 491 | 20241203 | 112800 | 3197317350 | 17890 | 17880 | 17890 | 17880 | 459 |
| 492 | 20241203 | 112700 | 3189110360 | 17970 | 17900 | 17980 | 17880 | 73 |
| 493 | 20241203 | 112600 | 3187800100 | 17980 | 17890 | 17980 | 17890 | 304 |
| 494 | 20241203 | 112500 | 3182361360 | 17890 | 17890 | 17970 | 17890 | 59 |
| 495 | 20241203 | 112400 | 3181305770 | 17980 | 17890 | 17980 | 17890 | 119 |
| 496 | 20241203 | 112300 | 3179176230 | 17990 | 17980 | 17990 | 17890 | 244 |
| 497 | 20241203 | 112200 | 3174806690 | 17980 | 17990 | 17990 | 17890 | 51 |
| 498 | 20241203 | 112100 | 3173894090 | 17900 | 17980 | 17990 | 17900 | 555 |
| 499 | 20241203 | 112000 | 3163955530 | 18000 | 18000 | 18000 | 18000 | 0 |
| 500 | 20241203 | 111900 | 3163955530 | 18000 | 18000 | 18000 | 18000 | 68 |
| 501 | 20241203 | 111800 | 3162731530 | 17920 | 17990 | 17990 | 17920 | 163 |
| 502 | 20241203 | 111700 | 3159800440 | 17990 | 17910 | 17990 | 17900 | 1546 |
| 503 | 20241203 | 111600 | 3132075200 | 17910 | 17930 | 17940 | 17900 | 647 |
| 504 | 20241203 | 111500 | 3120484970 | 17930 | 17990 | 18000 | 17910 | 822 |
| 505 | 20241203 | 111400 | 3105748020 | 18000 | 17990 | 18000 | 17990 | 110 |
| 506 | 20241203 | 111300 | 3103769020 | 18000 | 17990 | 18000 | 17990 | 133 |
| 507 | 20241203 | 111200 | 3101376030 | 17990 | 17990 | 18000 | 17950 | 241 |
| 508 | 20241203 | 111100 | 3097039880 | 18000 | 17990 | 18000 | 17990 | 319 |
| 509 | 20241203 | 111000 | 3091299050 | 17930 | 17940 | 18000 | 17930 | 177 |
| 510 | 20241203 | 110900 | 3088120100 | 17950 | 18000 | 18000 | 17920 | 321 |
| 511 | 20241203 | 110800 | 3082357230 | 18000 | 18000 | 18000 | 17920 | 1019 |
| 512 | 20241203 | 110700 | 3064050200 | 18010 | 18000 | 18010 | 18000 | 71 |
| 513 | 20241203 | 110600 | 3062772010 | 18000 | 17980 | 18000 | 17930 | 173 |
| 514 | 20241203 | 110500 | 3059660230 | 17980 | 17990 | 17990 | 17930 | 116 |
| 515 | 20241203 | 110400 | 3057573710 | 18000 | 18000 | 18000 | 17930 | 91 |
| 516 | 20241203 | 110300 | 3055938850 | 18010 | 18000 | 18010 | 17930 | 500 |
| 517 | 20241203 | 110200 | 3046947130 | 18000 | 17950 | 18000 | 17950 | 521 |
| 518 | 20241203 | 110100 | 3037583460 | 17990 | 17980 | 18000 | 17950 | 79 |
| 519 | 20241203 | 110000 | 3036162460 | 17980 | 17990 | 17990 | 17950 | 627 |
| 520 | 20241203 | 105900 | 3024893710 | 17950 | 17990 | 18000 | 17950 | 360 |
| 521 | 20241203 | 105800 | 3018426570 | 18000 | 17990 | 18000 | 17990 | 86 |
| 522 | 20241203 | 105700 | 3016879410 | 17990 | 17990 | 17990 | 17950 | 68 |
| 523 | 20241203 | 105600 | 3015658130 | 17990 | 17950 | 17990 | 17950 | 5 |
| 524 | 20241203 | 105500 | 3015568340 | 17930 | 17940 | 18020 | 17930 | 211 |
| 525 | 20241203 | 105400 | 3011777050 | 17920 | 17920 | 17940 | 17920 | 36 |
| 526 | 20241203 | 105300 | 3011131840 | 17940 | 17920 | 17940 | 17920 | 31 |
| 527 | 20241203 | 105200 | 3010576270 | 17930 | 17930 | 17930 | 17920 | 104 |
| 528 | 20241203 | 105100 | 3008712550 | 17930 | 17940 | 17970 | 17930 | 681 |
| 529 | 20241203 | 105000 | 2996497360 | 17940 | 17940 | 17970 | 17930 | 207 |
| 530 | 20241203 | 104900 | 2992785020 | 17960 | 17940 | 17970 | 17930 | 159 |
| 531 | 20241203 | 104800 | 2989929510 | 17930 | 17930 | 17970 | 17930 | 253 |
| 532 | 20241203 | 104700 | 2985392520 | 17970 | 18030 | 18030 | 17930 | 1065 |
| 533 | 20241203 | 104600 | 2966269440 | 17990 | 18010 | 18030 | 17990 | 157 |
| 534 | 20241203 | 104500 | 2963443960 | 18010 | 18000 | 18020 | 17980 | 90 |
| 535 | 20241203 | 104400 | 2961824310 | 17980 | 18000 | 18000 | 17980 | 227 |
| 536 | 20241203 | 104300 | 2957742680 | 17970 | 17990 | 18020 | 17960 | 201 |
| 537 | 20241203 | 104200 | 2954128470 | 17980 | 17990 | 18030 | 17980 | 129 |
| 538 | 20241203 | 104100 | 2951807910 | 18020 | 18020 | 18020 | 18020 | 345 |
| 539 | 20241203 | 104000 | 2945591010 | 18020 | 17940 | 18030 | 17940 | 115 |
| 540 | 20241203 | 103900 | 2943522960 | 17930 | 17980 | 17980 | 17920 | 250 |
| 541 | 20241203 | 103800 | 2939035770 | 18000 | 18050 | 18050 | 17970 | 1934 |
| 542 | 20241203 | 103700 | 2904219490 | 18100 | 18070 | 18100 | 18040 | 238 |
| 543 | 20241203 | 103600 | 2899922190 | 18050 | 18130 | 18150 | 18050 | 4628 |
| 544 | 20241203 | 103500 | 2816190210 | 18130 | 18130 | 18150 | 18120 | 268 |
| 545 | 20241203 | 103400 | 2811328950 | 18140 | 18120 | 18150 | 18120 | 471 |
| 546 | 20241203 | 103300 | 2802784390 | 18120 | 18150 | 18160 | 18120 | 777 |
| 547 | 20241203 | 103200 | 2788689560 | 18150 | 18150 | 18170 | 18150 | 1597 |
| 548 | 20241203 | 103100 | 2759696220 | 18150 | 18120 | 18150 | 18120 | 1811 |
| 549 | 20241203 | 103000 | 2726850500 | 18130 | 18120 | 18130 | 18110 | 1439 |
| 550 | 20241203 | 102900 | 2700766600 | 18110 | 18120 | 18120 | 18100 | 320 |
| 551 | 20241203 | 102800 | 2694972230 | 18120 | 18130 | 18140 | 18120 | 954 |
| 552 | 20241203 | 102700 | 2677681570 | 18130 | 18120 | 18140 | 18100 | 1266 |
| 553 | 20241203 | 102600 | 2654739380 | 18120 | 18120 | 18130 | 18120 | 731 |
| 554 | 20241203 | 102500 | 2641491750 | 18120 | 18100 | 18120 | 18100 | 762 |
| 555 | 20241203 | 102400 | 2627696190 | 18110 | 18110 | 18110 | 18090 | 769 |
| 556 | 20241203 | 102300 | 2613775330 | 18100 | 18130 | 18130 | 18100 | 1253 |
| 557 | 20241203 | 102200 | 2591084720 | 18130 | 18160 | 18160 | 18110 | 2991 |
| 558 | 20241203 | 102100 | 2536831650 | 18160 | 18100 | 18160 | 18100 | 4952 |
| 559 | 20241203 | 102000 | 2447031530 | 18100 | 18100 | 18110 | 18100 | 356 |
| 560 | 20241203 | 101900 | 2440586650 | 18090 | 18100 | 18100 | 18070 | 1063 |
| 561 | 20241203 | 101800 | 2421362600 | 18100 | 18100 | 18110 | 18090 | 358 |
| 562 | 20241203 | 101700 | 2414882070 | 18080 | 18100 | 18120 | 18070 | 584 |
| 563 | 20241203 | 101600 | 2404311560 | 18080 | 18100 | 18100 | 18070 | 878 |
| 564 | 20241203 | 101500 | 2388433900 | 18100 | 18060 | 18120 | 18060 | 757 |
| 565 | 20241203 | 101400 | 2374731690 | 18060 | 18120 | 18120 | 18040 | 1446 |
| 566 | 20241203 | 101300 | 2348590600 | 18120 | 18130 | 18140 | 18100 | 1432 |
| 567 | 20241203 | 101200 | 2322645380 | 18120 | 18110 | 18150 | 18100 | 6470 |
| 568 | 20241203 | 101100 | 2205311330 | 18100 | 17920 | 18100 | 17920 | 6556 |
| 569 | 20241203 | 101000 | 2087024470 | 17910 | 17920 | 17930 | 17910 | 389 |
| 570 | 20241203 | 100900 | 2080053470 | 17920 | 17920 | 17930 | 17870 | 1251 |
| 571 | 20241203 | 100800 | 2057658760 | 17920 | 17850 | 17920 | 17850 | 493 |
| 572 | 20241203 | 100700 | 2048835450 | 17900 | 17890 | 17900 | 17850 | 1937 |
| 573 | 20241203 | 100600 | 2014244800 | 17900 | 17850 | 17900 | 17850 | 126 |
| 574 | 20241203 | 100500 | 2011995550 | 17900 | 17850 | 17900 | 17850 | 443 |
| 575 | 20241203 | 100400 | 2004087350 | 17850 | 17900 | 17900 | 17850 | 457 |
| 576 | 20241203 | 100300 | 1995929800 | 17900 | 17930 | 17930 | 17840 | 4349 |
| 577 | 20241203 | 100200 | 1918192900 | 17950 | 17970 | 17980 | 17940 | 1400 |
| 578 | 20241203 | 100100 | 1893064400 | 17970 | 17990 | 17990 | 17960 | 621 |
| 579 | 20241203 | 100000 | 1881898850 | 17950 | 18000 | 18010 | 17950 | 3334 |
| 580 | 20241203 | 095900 | 1821981630 | 18010 | 18000 | 18010 | 17990 | 130 |
| 581 | 20241203 | 095800 | 1819642630 | 18000 | 17990 | 18010 | 17990 | 686 |
| 582 | 20241203 | 095700 | 1807294690 | 18000 | 17990 | 18020 | 17980 | 1733 |
| 583 | 20241203 | 095600 | 1776098450 | 17990 | 17960 | 17990 | 17960 | 512 |
| 584 | 20241203 | 095500 | 1766891260 | 17960 | 17980 | 17980 | 17950 | 670 |
| 585 | 20241203 | 095400 | 1754853310 | 17950 | 17960 | 17980 | 17950 | 1380 |
| 586 | 20241203 | 095300 | 1730072680 | 17960 | 17950 | 17980 | 17950 | 675 |
| 587 | 20241203 | 095200 | 1717943520 | 17940 | 17890 | 17940 | 17890 | 225 |
| 588 | 20241203 | 095100 | 1713913550 | 17880 | 17900 | 17900 | 17880 | 1502 |
| 589 | 20241203 | 095000 | 1687053390 | 17940 | 17940 | 17940 | 17890 | 366 |
| 590 | 20241203 | 094900 | 1680501940 | 17930 | 17950 | 17960 | 17930 | 2787 |
| 591 | 20241203 | 094800 | 1630520630 | 17950 | 17980 | 17980 | 17950 | 36 |
| 592 | 20241203 | 094700 | 1629873640 | 17980 | 17970 | 17980 | 17930 | 1020 |
| 593 | 20241203 | 094600 | 1611555250 | 17970 | 17930 | 17990 | 17890 | 2476 |
| 594 | 20241203 | 094500 | 1567224230 | 17930 | 17950 | 17950 | 17920 | 619 |
| 595 | 20241203 | 094400 | 1556116510 | 17960 | 17980 | 17990 | 17960 | 414 |
| 596 | 20241203 | 094300 | 1548677300 | 17980 | 17970 | 17990 | 17960 | 1000 |
| 597 | 20241203 | 094200 | 1530701580 | 17970 | 18000 | 18000 | 17970 | 459 |
| 598 | 20241203 | 094100 | 1522447370 | 18000 | 17970 | 18000 | 17970 | 796 |
| 599 | 20241203 | 094000 | 1508130660 | 17980 | 17890 | 17980 | 17880 | 1199 |
| 600 | 20241203 | 093900 | 1486629350 | 17890 | 17920 | 17920 | 17880 | 595 |
| 601 | 20241203 | 093800 | 1475987300 | 17880 | 17890 | 17920 | 17880 | 505 |
| 602 | 20241203 | 093700 | 1466957770 | 17870 | 17870 | 17870 | 17870 | 0 |
| 603 | 20241203 | 093600 | 1466957770 | 17870 | 17940 | 17940 | 17860 | 51 |
| 604 | 20241203 | 093500 | 1466045180 | 17940 | 17870 | 17940 | 17840 | 4477 |
| 605 | 20241203 | 093400 | 1385900320 | 17910 | 17920 | 17920 | 17870 | 465 |
| 606 | 20241203 | 093300 | 1377579060 | 17930 | 17870 | 17980 | 17870 | 232 |
| 607 | 20241203 | 093200 | 1373419830 | 17880 | 17860 | 17880 | 17820 | 393 |
| 608 | 20241203 | 093100 | 1366400690 | 17850 | 17820 | 17850 | 17810 | 685 |
| 609 | 20241203 | 093000 | 1354186160 | 17840 | 17860 | 17860 | 17800 | 1964 |
| 610 | 20241203 | 092900 | 1319195190 | 17880 | 17920 | 17920 | 17840 | 3429 |
| 611 | 20241203 | 092800 | 1257875590 | 17930 | 17960 | 17960 | 17930 | 700 |
| 612 | 20241203 | 092700 | 1245317820 | 17960 | 17920 | 17960 | 17920 | 219 |
| 613 | 20241203 | 092600 | 1241389100 | 17960 | 18010 | 18070 | 17910 | 3253 |
| 614 | 20241203 | 092500 | 1182973830 | 17990 | 17990 | 18000 | 17990 | 429 |
| 615 | 20241203 | 092400 | 1175255370 | 17970 | 18070 | 18070 | 17960 | 2081 |
| 616 | 20241203 | 092300 | 1137794300 | 18080 | 18010 | 18080 | 18010 | 4465 |
| 617 | 20241203 | 092200 | 1057170970 | 18010 | 18010 | 18030 | 18000 | 652 |
| 618 | 20241203 | 092100 | 1045428030 | 18010 | 17990 | 18020 | 17990 | 691 |
| 619 | 20241203 | 092000 | 1032981410 | 17980 | 17980 | 18010 | 17980 | 233 |
| 620 | 20241203 | 091900 | 1028792040 | 17980 | 18000 | 18000 | 17980 | 1012 |
| 621 | 20241203 | 091800 | 1010587520 | 18000 | 18030 | 18030 | 17990 | 1343 |
| 622 | 20241203 | 091700 | 986405780 | 18030 | 18050 | 18050 | 18010 | 1455 |
| 623 | 20241203 | 091600 | 960175740 | 18050 | 18040 | 18060 | 18030 | 1426 |
| 624 | 20241203 | 091500 | 934437760 | 18040 | 18050 | 18050 | 18000 | 4174 |
| 625 | 20241203 | 091400 | 859291460 | 18050 | 18060 | 18080 | 17990 | 3135 |
| 626 | 20241203 | 091300 | 802778380 | 18060 | 17990 | 18080 | 17990 | 7340 |
| 627 | 20241203 | 091200 | 670283140 | 17980 | 17940 | 17990 | 17930 | 1848 |
| 628 | 20241203 | 091100 | 637101730 | 17930 | 17950 | 17950 | 17910 | 1475 |
| 629 | 20241203 | 091000 | 610657560 | 17940 | 17960 | 17980 | 17940 | 2528 |
| 630 | 20241203 | 090900 | 565260970 | 17960 | 17940 | 17980 | 17940 | 1053 |
| 631 | 20241203 | 090800 | 546343090 | 17940 | 17990 | 17990 | 17940 | 2741 |
| 632 | 20241203 | 090700 | 497128240 | 17990 | 17980 | 18000 | 17970 | 1718 |
| 633 | 20241203 | 090600 | 466215540 | 17990 | 17900 | 18000 | 17900 | 3642 |
| 634 | 20241203 | 090500 | 400755500 | 17910 | 17930 | 17940 | 17880 | 1886 |
| 635 | 20241203 | 090400 | 366965720 | 17950 | 17940 | 17970 | 17860 | 3797 |
| 636 | 20241203 | 090300 | 298893040 | 17950 | 17950 | 17970 | 17860 | 2616 |
| 637 | 20241203 | 090200 | 252079140 | 17980 | 17820 | 18000 | 17810 | 3001 |
| 638 | 20241203 | 090100 | 198251700 | 17870 | 17870 | 17870 | 17800 | 1550 |
| 639 | 20241203 | 090000 | 170581280 | 17870 | 17710 | 17870 | 17690 | 9333 |