36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 193800 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 42644 |
| 3 | 20241209 | 193700 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20241209 | 193600 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20241209 | 193500 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20241209 | 193400 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20241209 | 193300 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20241209 | 193200 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20241209 | 193100 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20241209 | 193000 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20241209 | 192900 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20241209 | 192800 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20241209 | 192700 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20241209 | 192600 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20241209 | 192500 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20241209 | 192400 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20241209 | 192300 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20241209 | 192200 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20241209 | 192100 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20241209 | 192000 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20241209 | 191900 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20241209 | 191800 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20241209 | 191700 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20241209 | 191600 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20241209 | 191500 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20241209 | 191400 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20241209 | 191300 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20241209 | 191200 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20241209 | 191100 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20241209 | 191000 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20241209 | 190900 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20241209 | 190800 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 42644 |
| 33 | 20241209 | 190700 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20241209 | 190600 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20241209 | 190500 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20241209 | 190400 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20241209 | 190300 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20241209 | 190200 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20241209 | 190100 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20241209 | 190000 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20241209 | 185900 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20241209 | 185800 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20241209 | 185700 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20241209 | 185600 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20241209 | 185500 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20241209 | 185400 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20241209 | 185300 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20241209 | 185200 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20241209 | 185100 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20241209 | 185000 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20241209 | 184900 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20241209 | 184800 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20241209 | 184700 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20241209 | 184600 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20241209 | 184500 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20241209 | 184400 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20241209 | 184300 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20241209 | 184200 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20241209 | 184100 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20241209 | 184000 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20241209 | 183900 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20241209 | 183800 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 42644 |
| 63 | 20241209 | 183700 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20241209 | 183600 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20241209 | 183500 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20241209 | 183400 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20241209 | 183300 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20241209 | 183200 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20241209 | 183100 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20241209 | 183000 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20241209 | 182900 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20241209 | 182800 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20241209 | 182700 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20241209 | 182600 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20241209 | 182500 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20241209 | 182400 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20241209 | 182300 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20241209 | 182200 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20241209 | 182100 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20241209 | 182000 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20241209 | 181900 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20241209 | 181800 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20241209 | 181700 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20241209 | 181600 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20241209 | 181500 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20241209 | 181400 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20241209 | 181300 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20241209 | 181200 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20241209 | 181100 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20241209 | 181000 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20241209 | 180900 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20241209 | 180800 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 42644 |
| 93 | 20241209 | 180700 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20241209 | 180600 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20241209 | 180500 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20241209 | 180400 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20241209 | 180300 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20241209 | 180200 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20241209 | 180100 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20241209 | 180000 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20241209 | 175900 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20241209 | 175800 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20241209 | 175700 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20241209 | 175600 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20241209 | 175500 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20241209 | 175400 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20241209 | 175300 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20241209 | 175200 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20241209 | 175100 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20241209 | 175000 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20241209 | 174900 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20241209 | 174800 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20241209 | 174700 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20241209 | 174600 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20241209 | 174500 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20241209 | 174400 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20241209 | 174300 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20241209 | 174200 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20241209 | 174100 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20241209 | 174000 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20241209 | 173900 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20241209 | 173800 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 42644 |
| 123 | 20241209 | 173700 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20241209 | 173600 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20241209 | 173500 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20241209 | 173400 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20241209 | 173300 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20241209 | 173200 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20241209 | 173100 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20241209 | 173000 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20241209 | 172900 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20241209 | 172800 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20241209 | 172700 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20241209 | 172600 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20241209 | 172500 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20241209 | 172400 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20241209 | 172300 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20241209 | 172200 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20241209 | 172100 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20241209 | 172000 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20241209 | 171900 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20241209 | 171800 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20241209 | 171700 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20241209 | 171600 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20241209 | 171500 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20241209 | 171400 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20241209 | 171300 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20241209 | 171200 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20241209 | 171100 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20241209 | 171000 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20241209 | 170900 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20241209 | 170800 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 42644 |
| 153 | 20241209 | 170700 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20241209 | 170600 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20241209 | 170500 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20241209 | 170400 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20241209 | 170300 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20241209 | 170200 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20241209 | 170100 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20241209 | 170000 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20241209 | 165900 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20241209 | 165800 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20241209 | 165700 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20241209 | 165600 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20241209 | 165500 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20241209 | 165400 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20241209 | 165300 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20241209 | 165200 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20241209 | 165100 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20241209 | 165000 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20241209 | 164900 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20241209 | 164800 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20241209 | 164700 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20241209 | 164600 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20241209 | 164500 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20241209 | 164400 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20241209 | 164300 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20241209 | 164200 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20241209 | 164100 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20241209 | 164000 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20241209 | 163900 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20241209 | 163800 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 42644 |
| 183 | 20241209 | 163700 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20241209 | 163600 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20241209 | 163500 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20241209 | 163400 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20241209 | 163300 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20241209 | 163200 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20241209 | 163100 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20241209 | 163000 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20241209 | 162900 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20241209 | 162800 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20241209 | 162700 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 194 | 20241209 | 162600 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20241209 | 162500 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20241209 | 162400 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20241209 | 162300 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20241209 | 162200 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20241209 | 162100 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20241209 | 162000 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 201 | 20241209 | 161900 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20241209 | 161800 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20241209 | 161700 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 204 | 20241209 | 161600 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 205 | 20241209 | 161500 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 206 | 20241209 | 161400 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 207 | 20241209 | 161300 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 208 | 20241209 | 161200 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 209 | 20241209 | 161100 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 210 | 20241209 | 161000 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 211 | 20241209 | 160900 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 212 | 20241209 | 160800 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 42644 |
| 213 | 20241209 | 160700 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 214 | 20241209 | 160600 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 215 | 20241209 | 160500 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 216 | 20241209 | 160400 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 217 | 20241209 | 160300 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 218 | 20241209 | 160200 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 219 | 20241209 | 160100 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 220 | 20241209 | 160000 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 221 | 20241209 | 155900 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 222 | 20241209 | 155800 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 223 | 20241209 | 155700 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 224 | 20241209 | 155600 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 225 | 20241209 | 155500 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 226 | 20241209 | 155400 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 227 | 20241209 | 155300 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 228 | 20241209 | 155200 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 229 | 20241209 | 155100 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 230 | 20241209 | 155000 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 231 | 20241209 | 154900 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 232 | 20241209 | 154800 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 233 | 20241209 | 154700 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 234 | 20241209 | 154600 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 235 | 20241209 | 154500 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 236 | 20241209 | 154400 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 237 | 20241209 | 154300 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 238 | 20241209 | 154200 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 239 | 20241209 | 154100 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 240 | 20241209 | 154000 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 241 | 20241209 | 153900 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 242 | 20241209 | 153800 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 42644 |
| 243 | 20241209 | 153700 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 244 | 20241209 | 153600 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 245 | 20241209 | 153500 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 246 | 20241209 | 153400 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 247 | 20241209 | 153300 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 248 | 20241209 | 153200 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 249 | 20241209 | 153100 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 250 | 20241209 | 153000 | 378128381300 | 82000 | 82000 | 82000 | 82000 | 42644 |
| 251 | 20241209 | 152900 | 374631573300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 252 | 20241209 | 152800 | 374631573300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 253 | 20241209 | 152700 | 374631573300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 254 | 20241209 | 152600 | 374631573300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 255 | 20241209 | 152500 | 374631573300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 256 | 20241209 | 152400 | 374631573300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 257 | 20241209 | 152300 | 374631573300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 258 | 20241209 | 152200 | 374631573300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 259 | 20241209 | 152100 | 374631573300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 260 | 20241209 | 152000 | 374631573300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 261 | 20241209 | 151900 | 374631573300 | 83100 | 82100 | 83100 | 81800 | 28209 |
| 262 | 20241209 | 151800 | 372308633300 | 82100 | 82900 | 83000 | 81800 | 25970 |
| 263 | 20241209 | 151700 | 370170293300 | 82900 | 82800 | 83400 | 82700 | 18779 |
| 264 | 20241209 | 151600 | 368609787000 | 82900 | 82800 | 83000 | 82300 | 13882 |
| 265 | 20241209 | 151500 | 367462475300 | 82700 | 83200 | 83300 | 82300 | 18620 |
| 266 | 20241209 | 151400 | 365919275300 | 83200 | 83000 | 83500 | 82900 | 16775 |
| 267 | 20241209 | 151300 | 364522435400 | 83100 | 82800 | 83900 | 82200 | 58141 |
| 268 | 20241209 | 151200 | 359683060400 | 82900 | 82500 | 82900 | 82100 | 23360 |
| 269 | 20241209 | 151100 | 357756669200 | 82400 | 82100 | 82600 | 82100 | 11884 |
| 270 | 20241209 | 151000 | 356777114800 | 82100 | 82400 | 82400 | 81900 | 12188 |
| 271 | 20241209 | 150900 | 355776519500 | 82300 | 82100 | 82700 | 81900 | 17959 |
| 272 | 20241209 | 150800 | 354293883700 | 82100 | 82700 | 82800 | 81900 | 21356 |
| 273 | 20241209 | 150700 | 352533431700 | 82500 | 82400 | 83000 | 82200 | 56798 |
| 274 | 20241209 | 150600 | 347838996800 | 82400 | 80900 | 82500 | 80800 | 56472 |
| 275 | 20241209 | 150500 | 343218590800 | 81000 | 80400 | 81000 | 80300 | 25575 |
| 276 | 20241209 | 150400 | 341156581200 | 80300 | 79400 | 80400 | 79400 | 11817 |
| 277 | 20241209 | 150300 | 340213093600 | 79500 | 79900 | 80000 | 79300 | 14306 |
| 278 | 20241209 | 150200 | 339074704900 | 80000 | 79800 | 80400 | 79700 | 11076 |
| 279 | 20241209 | 150100 | 338188764700 | 79900 | 80200 | 80400 | 79500 | 14768 |
| 280 | 20241209 | 150000 | 337007641600 | 80200 | 80000 | 81000 | 79400 | 25313 |
| 281 | 20241209 | 145900 | 334980385900 | 80100 | 80800 | 80800 | 79400 | 29107 |
| 282 | 20241209 | 145800 | 332654366800 | 80800 | 81200 | 81300 | 80000 | 28578 |
| 283 | 20241209 | 145700 | 330354997400 | 81200 | 80800 | 81300 | 80700 | 16025 |
| 284 | 20241209 | 145600 | 329055430600 | 80700 | 81300 | 81300 | 80300 | 33995 |
| 285 | 20241209 | 145500 | 326315621500 | 81300 | 82400 | 82400 | 80800 | 34832 |
| 286 | 20241209 | 145400 | 323476110300 | 82400 | 82100 | 82400 | 82100 | 5965 |
| 287 | 20241209 | 145300 | 322985290600 | 82100 | 82300 | 82500 | 82100 | 11937 |
| 288 | 20241209 | 145200 | 322001852700 | 82300 | 82200 | 82400 | 81800 | 17928 |
| 289 | 20241209 | 145100 | 320531959200 | 82200 | 82400 | 82700 | 82000 | 23185 |
| 290 | 20241209 | 145000 | 318621675500 | 82400 | 82400 | 82400 | 81800 | 21266 |
| 291 | 20241209 | 144900 | 316874263800 | 82400 | 81900 | 82400 | 81900 | 19180 |
| 292 | 20241209 | 144800 | 315300126700 | 81900 | 82500 | 82700 | 81700 | 42629 |
| 293 | 20241209 | 144700 | 311797848000 | 82600 | 80800 | 82600 | 80700 | 70815 |
| 294 | 20241209 | 144600 | 306003318200 | 80700 | 80900 | 81000 | 80600 | 17098 |
| 295 | 20241209 | 144500 | 304623067800 | 80900 | 80800 | 81000 | 80700 | 37319 |
| 296 | 20241209 | 144400 | 301606261600 | 80800 | 79300 | 80900 | 79300 | 83349 |
| 297 | 20241209 | 144300 | 294923804600 | 79400 | 78900 | 79600 | 78900 | 17845 |
| 298 | 20241209 | 144200 | 293507521500 | 78900 | 79000 | 79200 | 78600 | 8457 |
| 299 | 20241209 | 144100 | 292840550700 | 79000 | 79500 | 79500 | 79000 | 14280 |
| 300 | 20241209 | 144000 | 291708766100 | 79500 | 78900 | 79500 | 78800 | 17438 |
| 301 | 20241209 | 143900 | 290326807500 | 78900 | 79100 | 79400 | 78800 | 21741 |
| 302 | 20241209 | 143800 | 288604820000 | 79000 | 78600 | 79100 | 78500 | 14528 |
| 303 | 20241209 | 143700 | 287460073000 | 78600 | 79000 | 79100 | 78100 | 22898 |
| 304 | 20241209 | 143600 | 285657312300 | 79000 | 78000 | 79500 | 78000 | 54591 |
| 305 | 20241209 | 143500 | 281360206500 | 78100 | 76900 | 78100 | 76900 | 21632 |
| 306 | 20241209 | 143400 | 279680455600 | 76900 | 77000 | 77100 | 76800 | 2540 |
| 307 | 20241209 | 143300 | 279485042100 | 77000 | 77000 | 77100 | 76900 | 2204 |
| 308 | 20241209 | 143200 | 279315374000 | 76900 | 77300 | 77400 | 76900 | 4189 |
| 309 | 20241209 | 143100 | 278992512600 | 77400 | 77200 | 77400 | 77100 | 5183 |
| 310 | 20241209 | 143000 | 278592176900 | 77100 | 77200 | 77200 | 76900 | 3028 |
| 311 | 20241209 | 142900 | 278358920900 | 77200 | 77000 | 77400 | 76900 | 3322 |
| 312 | 20241209 | 142800 | 278102478400 | 77000 | 77300 | 77500 | 76900 | 7006 |
| 313 | 20241209 | 142700 | 277560655500 | 77400 | 76900 | 77500 | 76900 | 11388 |
| 314 | 20241209 | 142600 | 276680021600 | 77000 | 76900 | 77000 | 76600 | 4515 |
| 315 | 20241209 | 142500 | 276333305200 | 76900 | 76900 | 77000 | 76800 | 2733 |
| 316 | 20241209 | 142400 | 276123175300 | 76900 | 76900 | 77500 | 76800 | 23758 |
| 317 | 20241209 | 142300 | 274288719900 | 77000 | 76400 | 77100 | 76400 | 16010 |
| 318 | 20241209 | 142200 | 273059079500 | 76500 | 76200 | 76500 | 76000 | 5612 |
| 319 | 20241209 | 142100 | 272630885100 | 76100 | 76000 | 76200 | 75900 | 1192 |
| 320 | 20241209 | 142000 | 272540220200 | 76100 | 75500 | 76100 | 75400 | 1942 |
| 321 | 20241209 | 141900 | 272392984300 | 75500 | 75800 | 75900 | 75500 | 903 |
| 322 | 20241209 | 141800 | 272324725700 | 75800 | 75700 | 75900 | 75600 | 856 |
| 323 | 20241209 | 141700 | 272259839800 | 75800 | 76100 | 76100 | 75600 | 1651 |
| 324 | 20241209 | 141600 | 272134591300 | 76100 | 75800 | 76200 | 75800 | 2276 |
| 325 | 20241209 | 141500 | 271961686400 | 75800 | 75600 | 75900 | 75500 | 1335 |
| 326 | 20241209 | 141400 | 271860661200 | 75600 | 75400 | 75600 | 75200 | 1787 |
| 327 | 20241209 | 141300 | 271725897500 | 75100 | 75500 | 75700 | 75100 | 4222 |
| 328 | 20241209 | 141200 | 271407993700 | 75600 | 75900 | 76000 | 75500 | 2324 |
| 329 | 20241209 | 141100 | 271232049200 | 75900 | 76200 | 76300 | 75800 | 3740 |
| 330 | 20241209 | 141000 | 270947769900 | 76200 | 76200 | 76300 | 76000 | 1419 |
| 331 | 20241209 | 140900 | 270839708300 | 76100 | 76400 | 76600 | 76100 | 2185 |
| 332 | 20241209 | 140800 | 270673040600 | 76400 | 76500 | 76700 | 76400 | 6031 |
| 333 | 20241209 | 140700 | 270211486000 | 76500 | 76100 | 76600 | 76100 | 7301 |
| 334 | 20241209 | 140600 | 269653789900 | 76100 | 76000 | 76100 | 75900 | 1363 |
| 335 | 20241209 | 140500 | 269550138700 | 75900 | 75800 | 76100 | 75700 | 2077 |
| 336 | 20241209 | 140400 | 269392474100 | 75800 | 75800 | 75900 | 75700 | 1426 |
| 337 | 20241209 | 140300 | 269284322200 | 75800 | 75800 | 75900 | 75800 | 633 |
| 338 | 20241209 | 140200 | 269236330400 | 75900 | 75600 | 76000 | 75600 | 3497 |
| 339 | 20241209 | 140100 | 268970984600 | 75800 | 75600 | 75800 | 75600 | 995 |
| 340 | 20241209 | 140000 | 268895704600 | 75600 | 75500 | 75800 | 75500 | 2092 |
| 341 | 20241209 | 135900 | 268737398700 | 75600 | 75800 | 75800 | 75400 | 1826 |
| 342 | 20241209 | 135800 | 268599332900 | 75700 | 75900 | 75900 | 75500 | 1871 |
| 343 | 20241209 | 135700 | 268457705600 | 75800 | 75700 | 76000 | 75600 | 4329 |
| 344 | 20241209 | 135600 | 268129446200 | 75700 | 75400 | 75800 | 75400 | 2531 |
| 345 | 20241209 | 135500 | 267937976500 | 75400 | 75000 | 75500 | 75000 | 5113 |
| 346 | 20241209 | 135400 | 267553303000 | 75200 | 75100 | 75200 | 74900 | 2187 |
| 347 | 20241209 | 135300 | 267389149500 | 75200 | 75100 | 75300 | 75000 | 2468 |
| 348 | 20241209 | 135200 | 267203692100 | 75100 | 74900 | 75300 | 74800 | 5112 |
| 349 | 20241209 | 135100 | 266820157300 | 74900 | 74900 | 75000 | 74800 | 1405 |
| 350 | 20241209 | 135000 | 266715010000 | 75000 | 75400 | 75400 | 74900 | 3999 |
| 351 | 20241209 | 134900 | 266414301400 | 75400 | 75400 | 75600 | 75100 | 5674 |
| 352 | 20241209 | 134800 | 265986509600 | 75400 | 75000 | 75400 | 74900 | 9931 |
| 353 | 20241209 | 134700 | 265239757900 | 75000 | 74700 | 75000 | 74700 | 3983 |
| 354 | 20241209 | 134600 | 264941667000 | 74700 | 74800 | 74800 | 74400 | 7749 |
| 355 | 20241209 | 134500 | 264363330000 | 74700 | 74400 | 75000 | 74200 | 6671 |
| 356 | 20241209 | 134400 | 263865599600 | 74500 | 75100 | 75200 | 74400 | 10816 |
| 357 | 20241209 | 134300 | 263056943200 | 75100 | 75200 | 75400 | 74200 | 25035 |
| 358 | 20241209 | 134200 | 261187673700 | 75200 | 76200 | 76300 | 75000 | 15412 |
| 359 | 20241209 | 134100 | 260023998800 | 76300 | 76400 | 76500 | 76200 | 1615 |
| 360 | 20241209 | 134000 | 259900795500 | 76400 | 76300 | 76400 | 76200 | 1490 |
| 361 | 20241209 | 133900 | 259787107300 | 76200 | 75800 | 76300 | 75800 | 3623 |
| 362 | 20241209 | 133800 | 259511516800 | 75900 | 76100 | 76200 | 75800 | 4237 |
| 363 | 20241209 | 133700 | 259189495800 | 76200 | 76200 | 76300 | 76000 | 5733 |
| 364 | 20241209 | 133600 | 258753209700 | 76300 | 76400 | 76600 | 76200 | 4171 |
| 365 | 20241209 | 133500 | 258434870400 | 76500 | 76500 | 76500 | 76400 | 2174 |
| 366 | 20241209 | 133400 | 258268677500 | 76500 | 76400 | 76600 | 76400 | 1310 |
| 367 | 20241209 | 133300 | 258168468900 | 76500 | 76600 | 76700 | 76400 | 1407 |
| 368 | 20241209 | 133200 | 258060833800 | 76600 | 76500 | 76700 | 76400 | 1322 |
| 369 | 20241209 | 133100 | 257959664600 | 76300 | 76600 | 76700 | 76300 | 3035 |
| 370 | 20241209 | 133000 | 257727576900 | 76700 | 77000 | 77000 | 76600 | 2612 |
| 371 | 20241209 | 132900 | 257527058000 | 77000 | 76900 | 77100 | 76900 | 1672 |
| 372 | 20241209 | 132800 | 257398353600 | 76900 | 76900 | 77100 | 76800 | 3226 |
| 373 | 20241209 | 132700 | 257149992700 | 76900 | 76900 | 77000 | 76700 | 2002 |
| 374 | 20241209 | 132600 | 256996168400 | 76900 | 77000 | 77100 | 76900 | 3786 |
| 375 | 20241209 | 132500 | 256704781400 | 77000 | 76500 | 77000 | 76400 | 2165 |
| 376 | 20241209 | 132400 | 256538457600 | 76400 | 76200 | 76700 | 76200 | 3585 |
| 377 | 20241209 | 132300 | 256264762400 | 76200 | 76400 | 76400 | 76100 | 1714 |
| 378 | 20241209 | 132200 | 256134133600 | 76400 | 76200 | 76500 | 76200 | 1358 |
| 379 | 20241209 | 132100 | 256030454500 | 76300 | 76100 | 76400 | 76100 | 1397 |
| 380 | 20241209 | 132000 | 255923941500 | 76200 | 76800 | 76900 | 76100 | 3911 |
| 381 | 20241209 | 131900 | 255625089800 | 76800 | 76600 | 77000 | 76500 | 1919 |
| 382 | 20241209 | 131800 | 255477782400 | 76600 | 76600 | 76800 | 76500 | 1505 |
| 383 | 20241209 | 131700 | 255362555300 | 76600 | 76700 | 77000 | 76600 | 2326 |
| 384 | 20241209 | 131600 | 255183893300 | 76800 | 77000 | 77100 | 76600 | 2635 |
| 385 | 20241209 | 131500 | 254981471400 | 77000 | 77000 | 77500 | 77000 | 6330 |
| 386 | 20241209 | 131400 | 254492418100 | 77100 | 77000 | 77100 | 76900 | 2319 |
| 387 | 20241209 | 131300 | 254314009700 | 76900 | 77200 | 77200 | 76900 | 1702 |
| 388 | 20241209 | 131200 | 254183003200 | 77200 | 76800 | 77200 | 76700 | 3746 |
| 389 | 20241209 | 131100 | 253894527800 | 76800 | 76900 | 76900 | 76600 | 1886 |
| 390 | 20241209 | 131000 | 253749770000 | 76800 | 77200 | 77200 | 76800 | 2246 |
| 391 | 20241209 | 130900 | 253577055600 | 77200 | 77200 | 77200 | 77000 | 2757 |
| 392 | 20241209 | 130800 | 253364545100 | 77100 | 76700 | 77500 | 76700 | 8476 |
| 393 | 20241209 | 130700 | 252710380200 | 76700 | 76800 | 77000 | 76700 | 8277 |
| 394 | 20241209 | 130600 | 252074140400 | 76800 | 76300 | 76900 | 76200 | 8414 |
| 395 | 20241209 | 130500 | 251429234500 | 76200 | 75800 | 76300 | 75600 | 5086 |
| 396 | 20241209 | 130400 | 251043039200 | 75600 | 76000 | 76100 | 75600 | 4403 |
| 397 | 20241209 | 130300 | 250709091100 | 76000 | 75600 | 76100 | 75500 | 6194 |
| 398 | 20241209 | 130200 | 250239615200 | 75700 | 76100 | 76100 | 75400 | 17205 |
| 399 | 20241209 | 130100 | 248938685400 | 76100 | 76200 | 76300 | 76000 | 6379 |
| 400 | 20241209 | 130000 | 248453217000 | 76200 | 76100 | 76500 | 76100 | 6980 |
| 401 | 20241209 | 125900 | 247920215600 | 76100 | 76200 | 76300 | 75800 | 11660 |
| 402 | 20241209 | 125800 | 247033683200 | 76300 | 76300 | 76400 | 76000 | 6908 |
| 403 | 20241209 | 125700 | 246507342500 | 76300 | 77100 | 77100 | 75800 | 23433 |
| 404 | 20241209 | 125600 | 244721982600 | 77100 | 77700 | 77800 | 76400 | 25585 |
| 405 | 20241209 | 125500 | 242752014800 | 77700 | 77900 | 78000 | 77700 | 3402 |
| 406 | 20241209 | 125400 | 242487223500 | 78000 | 77800 | 78100 | 77800 | 1881 |
| 407 | 20241209 | 125300 | 242340611400 | 77800 | 78000 | 78100 | 77800 | 2245 |
| 408 | 20241209 | 125200 | 242165693400 | 78100 | 78100 | 78200 | 78000 | 694 |
| 409 | 20241209 | 125100 | 242111525900 | 78100 | 78100 | 78200 | 78000 | 1190 |
| 410 | 20241209 | 125000 | 242018502300 | 78100 | 77700 | 78300 | 77700 | 2012 |
| 411 | 20241209 | 124900 | 241861482200 | 77700 | 77800 | 77900 | 77700 | 3393 |
| 412 | 20241209 | 124800 | 241597622200 | 77800 | 78000 | 78000 | 77700 | 4663 |
| 413 | 20241209 | 124700 | 241234817700 | 77900 | 78000 | 78100 | 77900 | 2921 |
| 414 | 20241209 | 124600 | 241006909500 | 78000 | 78100 | 78200 | 78000 | 947 |
| 415 | 20241209 | 124500 | 240932975400 | 78100 | 78000 | 78300 | 77900 | 1502 |
| 416 | 20241209 | 124400 | 240815729700 | 78100 | 78200 | 78200 | 77800 | 5103 |
| 417 | 20241209 | 124300 | 240417578100 | 78200 | 78200 | 78300 | 78100 | 1585 |
| 418 | 20241209 | 124200 | 240293729000 | 78100 | 78300 | 78300 | 78100 | 2504 |
| 419 | 20241209 | 124100 | 240097898300 | 78300 | 78000 | 78500 | 78000 | 1687 |
| 420 | 20241209 | 124000 | 239965827700 | 78100 | 78100 | 78200 | 78000 | 1472 |
| 421 | 20241209 | 123900 | 239850878100 | 78100 | 77900 | 78500 | 77800 | 4616 |
| 422 | 20241209 | 123800 | 239490887100 | 78000 | 78700 | 78800 | 77900 | 6666 |
| 423 | 20241209 | 123700 | 238968825200 | 78700 | 78700 | 78900 | 78600 | 1568 |
| 424 | 20241209 | 123600 | 238845332400 | 78700 | 78500 | 78700 | 78400 | 1212 |
| 425 | 20241209 | 123500 | 238750122700 | 78500 | 78700 | 78800 | 78400 | 3177 |
| 426 | 20241209 | 123400 | 238500300200 | 78800 | 78800 | 78900 | 78600 | 3930 |
| 427 | 20241209 | 123300 | 238190812800 | 78800 | 78700 | 78900 | 78700 | 1770 |
| 428 | 20241209 | 123200 | 238051239000 | 78700 | 78700 | 78800 | 78600 | 2184 |
| 429 | 20241209 | 123100 | 237879372600 | 78600 | 78700 | 78800 | 78600 | 1772 |
| 430 | 20241209 | 123000 | 237739942200 | 78800 | 79000 | 79000 | 78500 | 4946 |
| 431 | 20241209 | 122900 | 237349911300 | 78900 | 78900 | 79000 | 78900 | 3489 |
| 432 | 20241209 | 122800 | 237074357200 | 79000 | 78700 | 79000 | 78600 | 8726 |
| 433 | 20241209 | 122700 | 236386602700 | 78600 | 78800 | 78800 | 78600 | 3603 |
| 434 | 20241209 | 122600 | 236103131500 | 78800 | 78500 | 78900 | 78500 | 9260 |
| 435 | 20241209 | 122500 | 235374180200 | 78600 | 77700 | 78600 | 77600 | 8065 |
| 436 | 20241209 | 122400 | 234743965600 | 77700 | 77800 | 77900 | 77700 | 1883 |
| 437 | 20241209 | 122300 | 234597621000 | 77900 | 77800 | 77900 | 77700 | 2666 |
| 438 | 20241209 | 122200 | 234390194800 | 77800 | 77900 | 78000 | 77800 | 1419 |
| 439 | 20241209 | 122100 | 234279728000 | 77900 | 77800 | 78000 | 77700 | 2436 |
| 440 | 20241209 | 122000 | 234090210800 | 77800 | 77600 | 77800 | 77500 | 4035 |
| 441 | 20241209 | 121900 | 233776860600 | 77600 | 78000 | 78100 | 77500 | 8744 |
| 442 | 20241209 | 121800 | 233097137600 | 78000 | 78200 | 78300 | 77900 | 5670 |
| 443 | 20241209 | 121700 | 232654342500 | 78300 | 78300 | 78300 | 78200 | 2049 |
| 444 | 20241209 | 121600 | 232494078900 | 78300 | 78600 | 78600 | 78200 | 3506 |
| 445 | 20241209 | 121500 | 232219327600 | 78500 | 78500 | 78600 | 78500 | 1061 |
| 446 | 20241209 | 121400 | 232135967400 | 78500 | 78500 | 78600 | 78400 | 1883 |
| 447 | 20241209 | 121300 | 231988147800 | 78400 | 78400 | 78500 | 78300 | 1246 |
| 448 | 20241209 | 121200 | 231890400800 | 78400 | 78200 | 78500 | 78100 | 2230 |
| 449 | 20241209 | 121100 | 231715719100 | 78100 | 78000 | 78200 | 77900 | 2321 |
| 450 | 20241209 | 121000 | 231534513600 | 78000 | 78000 | 78300 | 77900 | 3414 |
| 451 | 20241209 | 120900 | 231267823000 | 78000 | 78000 | 78100 | 77700 | 5870 |
| 452 | 20241209 | 120800 | 230810464800 | 78100 | 78300 | 78400 | 78000 | 7817 |
| 453 | 20241209 | 120700 | 230199121600 | 78400 | 78400 | 78500 | 78300 | 2116 |
| 454 | 20241209 | 120600 | 230033331400 | 78500 | 78400 | 78500 | 78300 | 1422 |
| 455 | 20241209 | 120500 | 229921866300 | 78400 | 78600 | 78700 | 78300 | 3999 |
| 456 | 20241209 | 120400 | 229608193500 | 78500 | 78600 | 78700 | 78500 | 2819 |
| 457 | 20241209 | 120300 | 229386477900 | 78600 | 78400 | 78700 | 78400 | 2175 |
| 458 | 20241209 | 120200 | 229215585300 | 78400 | 78400 | 78500 | 78300 | 1654 |
| 459 | 20241209 | 120100 | 229085904600 | 78500 | 78300 | 78500 | 78300 | 1519 |
| 460 | 20241209 | 120000 | 228966847500 | 78300 | 78600 | 78600 | 78300 | 3144 |
| 461 | 20241209 | 115900 | 228719982500 | 78500 | 78400 | 78500 | 78400 | 1675 |
| 462 | 20241209 | 115800 | 228588563900 | 78400 | 78300 | 78600 | 78300 | 3317 |
| 463 | 20241209 | 115700 | 228328383600 | 78300 | 78700 | 78700 | 78200 | 4549 |
| 464 | 20241209 | 115600 | 227971664000 | 78700 | 78900 | 79000 | 78600 | 3454 |
| 465 | 20241209 | 115500 | 227699603200 | 79000 | 79300 | 79300 | 78900 | 4348 |
| 466 | 20241209 | 115400 | 227355849600 | 79200 | 79200 | 79500 | 79100 | 13272 |
| 467 | 20241209 | 115300 | 226303190400 | 79100 | 78900 | 79200 | 78600 | 17451 |
| 468 | 20241209 | 115200 | 224925026700 | 78900 | 78900 | 78900 | 78700 | 2674 |
| 469 | 20241209 | 115100 | 224714192500 | 78800 | 78600 | 78900 | 78600 | 3361 |
| 470 | 20241209 | 115000 | 224449462300 | 78700 | 78700 | 78800 | 78600 | 3208 |
| 471 | 20241209 | 114900 | 224196937700 | 78700 | 78900 | 78900 | 78700 | 6407 |
| 472 | 20241209 | 114800 | 223692002900 | 78800 | 78500 | 78900 | 78400 | 9743 |
| 473 | 20241209 | 114700 | 222924799400 | 78400 | 78600 | 78600 | 78400 | 2985 |
| 474 | 20241209 | 114600 | 222690519300 | 78500 | 78500 | 78600 | 78300 | 3766 |
| 475 | 20241209 | 114500 | 222394925100 | 78500 | 78400 | 78500 | 78100 | 2818 |
| 476 | 20241209 | 114400 | 222174207600 | 78400 | 78200 | 78400 | 78100 | 1886 |
| 477 | 20241209 | 114300 | 222026698900 | 78200 | 78300 | 78400 | 78200 | 1232 |
| 478 | 20241209 | 114200 | 221930264000 | 78300 | 78300 | 78400 | 78200 | 1652 |
| 479 | 20241209 | 114100 | 221800831700 | 78300 | 78300 | 78400 | 78200 | 1657 |
| 480 | 20241209 | 114000 | 221671065600 | 78300 | 78300 | 78500 | 78300 | 6335 |
| 481 | 20241209 | 113900 | 221174303100 | 78300 | 77800 | 78300 | 77700 | 4895 |
| 482 | 20241209 | 113800 | 220792202600 | 77800 | 77400 | 77900 | 77300 | 6833 |
| 483 | 20241209 | 113700 | 220262063400 | 77400 | 77500 | 77600 | 77300 | 7386 |
| 484 | 20241209 | 113600 | 219690299900 | 77500 | 77700 | 77800 | 77400 | 10816 |
| 485 | 20241209 | 113500 | 218851647300 | 77800 | 77900 | 78100 | 77700 | 8371 |
| 486 | 20241209 | 113400 | 218200541800 | 77800 | 77900 | 78000 | 77800 | 2720 |
| 487 | 20241209 | 113300 | 217988772400 | 77900 | 78100 | 78200 | 77800 | 4251 |
| 488 | 20241209 | 113200 | 217657517900 | 78200 | 78100 | 78300 | 78000 | 2128 |
| 489 | 20241209 | 113100 | 217491232200 | 78100 | 78000 | 78200 | 77800 | 5915 |
| 490 | 20241209 | 113000 | 217030442800 | 77900 | 78300 | 78400 | 77900 | 7183 |
| 491 | 20241209 | 112900 | 216469576100 | 78300 | 78700 | 78700 | 78300 | 1555 |
| 492 | 20241209 | 112800 | 216347453700 | 78700 | 78400 | 78800 | 78400 | 4575 |
| 493 | 20241209 | 112700 | 215987668800 | 78500 | 78100 | 78600 | 78100 | 3085 |
| 494 | 20241209 | 112600 | 215745823400 | 78000 | 78200 | 78300 | 78000 | 5374 |
| 495 | 20241209 | 112500 | 215326019200 | 78200 | 78500 | 78600 | 78200 | 4300 |
| 496 | 20241209 | 112400 | 214989128800 | 78500 | 78500 | 78600 | 78400 | 3942 |
| 497 | 20241209 | 112300 | 214679567800 | 78500 | 78500 | 78700 | 78500 | 1982 |
| 498 | 20241209 | 112200 | 214523873100 | 78600 | 78600 | 78700 | 78400 | 2650 |
| 499 | 20241209 | 112100 | 214315726800 | 78600 | 78600 | 78600 | 78500 | 4024 |
| 500 | 20241209 | 112000 | 213999762700 | 78600 | 78800 | 78900 | 78500 | 4088 |
| 501 | 20241209 | 111900 | 213678016400 | 78800 | 79000 | 79000 | 78500 | 11407 |
| 502 | 20241209 | 111800 | 212779744500 | 79000 | 78600 | 79000 | 78600 | 7350 |
| 503 | 20241209 | 111700 | 212200461700 | 78600 | 78500 | 78800 | 78400 | 8227 |
| 504 | 20241209 | 111600 | 211553177700 | 78400 | 78100 | 78500 | 78100 | 3629 |
| 505 | 20241209 | 111500 | 211269005800 | 78300 | 78100 | 78300 | 78000 | 3720 |
| 506 | 20241209 | 111400 | 210978352200 | 78000 | 78100 | 78500 | 77900 | 10504 |
| 507 | 20241209 | 111300 | 210157527900 | 78000 | 78200 | 78300 | 77900 | 6543 |
| 508 | 20241209 | 111200 | 209647247700 | 78100 | 77800 | 78700 | 77700 | 13609 |
| 509 | 20241209 | 111100 | 208582225700 | 77800 | 78100 | 78200 | 77700 | 22407 |
| 510 | 20241209 | 111000 | 206835710800 | 78000 | 78400 | 79200 | 78000 | 30307 |
| 511 | 20241209 | 110900 | 204460977800 | 78300 | 78800 | 78900 | 78300 | 9922 |
| 512 | 20241209 | 110800 | 203681497600 | 78800 | 79300 | 79400 | 78600 | 11372 |
| 513 | 20241209 | 110700 | 202783146600 | 79300 | 79300 | 79500 | 79200 | 13489 |
| 514 | 20241209 | 110600 | 201713195500 | 79200 | 79100 | 79300 | 79000 | 4655 |
| 515 | 20241209 | 110500 | 201344643500 | 79100 | 79100 | 79200 | 79000 | 4297 |
| 516 | 20241209 | 110400 | 201004792500 | 79100 | 78700 | 79100 | 78700 | 8885 |
| 517 | 20241209 | 110300 | 200304143900 | 78900 | 79200 | 79300 | 78400 | 22362 |
| 518 | 20241209 | 110200 | 198541200000 | 79200 | 79400 | 79400 | 78700 | 23963 |
| 519 | 20241209 | 110100 | 196647277000 | 79300 | 79900 | 79900 | 79200 | 20364 |
| 520 | 20241209 | 110000 | 195029461000 | 79900 | 79600 | 80100 | 79600 | 10987 |
| 521 | 20241209 | 105900 | 194151486200 | 79700 | 80100 | 80100 | 79500 | 21527 |
| 522 | 20241209 | 105800 | 192433594500 | 80100 | 79400 | 80400 | 79400 | 51306 |
| 523 | 20241209 | 105700 | 188327049400 | 79500 | 79400 | 80000 | 79200 | 46291 |
| 524 | 20241209 | 105600 | 184637912700 | 79300 | 79600 | 79600 | 79100 | 14973 |
| 525 | 20241209 | 105500 | 183447460000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 526 | 20241209 | 105400 | 183447460000 | 79700 | 79100 | 79700 | 79000 | 40870 |
| 527 | 20241209 | 105300 | 180197973000 | 79000 | 78700 | 79100 | 78400 | 15464 |
| 528 | 20241209 | 105200 | 178978309200 | 78700 | 78100 | 78700 | 78000 | 8521 |
| 529 | 20241209 | 105100 | 178310122600 | 78000 | 78600 | 78600 | 78000 | 11425 |
| 530 | 20241209 | 105000 | 177416031000 | 78600 | 78800 | 78900 | 78500 | 6078 |
| 531 | 20241209 | 104900 | 176937664000 | 78800 | 78800 | 79000 | 78600 | 8105 |
| 532 | 20241209 | 104800 | 176298948800 | 78900 | 78600 | 78900 | 78600 | 6256 |
| 533 | 20241209 | 104700 | 175806648500 | 78700 | 78300 | 78800 | 78200 | 9471 |
| 534 | 20241209 | 104600 | 175062259700 | 78300 | 78700 | 79000 | 78200 | 16987 |
| 535 | 20241209 | 104500 | 173728574100 | 78700 | 79500 | 79500 | 78500 | 37560 |
| 536 | 20241209 | 104400 | 170760662200 | 79500 | 79000 | 79500 | 78900 | 22856 |
| 537 | 20241209 | 104300 | 168949951200 | 78900 | 79200 | 79200 | 78500 | 19848 |
| 538 | 20241209 | 104200 | 167385222300 | 79100 | 79300 | 79300 | 78900 | 29008 |
| 539 | 20241209 | 104100 | 165091008800 | 79200 | 78600 | 79400 | 78300 | 70054 |
| 540 | 20241209 | 104000 | 159559667200 | 78700 | 78200 | 78800 | 78000 | 59258 |
| 541 | 20241209 | 103900 | 154907266000 | 78200 | 76800 | 78200 | 76600 | 49221 |
| 542 | 20241209 | 103800 | 151092224000 | 76800 | 76100 | 76900 | 76000 | 8285 |
| 543 | 20241209 | 103700 | 150457400400 | 76000 | 76000 | 76200 | 75900 | 2360 |
| 544 | 20241209 | 103600 | 150278110200 | 75900 | 76200 | 76300 | 75900 | 5003 |
| 545 | 20241209 | 103500 | 149897749200 | 76200 | 75800 | 76500 | 75700 | 7160 |
| 546 | 20241209 | 103400 | 149352463900 | 75800 | 75900 | 75900 | 75700 | 3173 |
| 547 | 20241209 | 103300 | 149111987600 | 75800 | 75800 | 76000 | 75400 | 10185 |
| 548 | 20241209 | 103200 | 148341465800 | 75800 | 76500 | 76500 | 75800 | 7773 |
| 549 | 20241209 | 103100 | 147749823900 | 76500 | 76300 | 76600 | 76200 | 4745 |
| 550 | 20241209 | 103000 | 147387168900 | 76300 | 76100 | 76600 | 76000 | 3282 |
| 551 | 20241209 | 102900 | 147136590600 | 76100 | 76000 | 76300 | 76000 | 3668 |
| 552 | 20241209 | 102800 | 146857387900 | 76000 | 76400 | 76500 | 75900 | 9578 |
| 553 | 20241209 | 102700 | 146128008900 | 76400 | 76500 | 76600 | 76300 | 6743 |
| 554 | 20241209 | 102600 | 145612601700 | 76500 | 77000 | 77100 | 76500 | 11266 |
| 555 | 20241209 | 102500 | 144747708600 | 77100 | 77100 | 77200 | 77000 | 5385 |
| 556 | 20241209 | 102400 | 144332485100 | 77200 | 77400 | 77400 | 76900 | 9649 |
| 557 | 20241209 | 102300 | 143588094800 | 77300 | 77200 | 77400 | 77000 | 13088 |
| 558 | 20241209 | 102200 | 142578336500 | 77100 | 77100 | 77200 | 77000 | 8059 |
| 559 | 20241209 | 102100 | 141956853300 | 77200 | 76400 | 77300 | 76400 | 11742 |
| 560 | 20241209 | 102000 | 141052348900 | 76400 | 76900 | 76900 | 76400 | 9334 |
| 561 | 20241209 | 101900 | 140337011700 | 76800 | 77400 | 77400 | 76800 | 22147 |
| 562 | 20241209 | 101800 | 138628335400 | 77400 | 77000 | 77400 | 76600 | 28871 |
| 563 | 20241209 | 101700 | 136403867500 | 77000 | 76500 | 77200 | 76100 | 27796 |
| 564 | 20241209 | 101600 | 134272299500 | 76400 | 75900 | 76500 | 75700 | 9606 |
| 565 | 20241209 | 101500 | 133540570000 | 76000 | 75800 | 76000 | 75700 | 1903 |
| 566 | 20241209 | 101400 | 133396167700 | 75800 | 75700 | 76000 | 75600 | 5022 |
| 567 | 20241209 | 101300 | 133015299700 | 75700 | 75700 | 76100 | 75300 | 6658 |
| 568 | 20241209 | 101200 | 132512172300 | 75700 | 76200 | 76300 | 75500 | 8933 |
| 569 | 20241209 | 101100 | 131834089600 | 76100 | 76500 | 76500 | 76100 | 9391 |
| 570 | 20241209 | 101000 | 131117829400 | 76400 | 76000 | 76600 | 75900 | 21652 |
| 571 | 20241209 | 100900 | 129464709400 | 76000 | 75400 | 76000 | 75200 | 11555 |
| 572 | 20241209 | 100800 | 128590662700 | 75400 | 75300 | 75400 | 75000 | 4699 |
| 573 | 20241209 | 100700 | 128237219300 | 75500 | 75500 | 75700 | 75300 | 6245 |
| 574 | 20241209 | 100600 | 127765563600 | 75600 | 75500 | 75600 | 75300 | 8947 |
| 575 | 20241209 | 100500 | 127090372600 | 75400 | 74500 | 75500 | 74400 | 12111 |
| 576 | 20241209 | 100400 | 126181335700 | 74400 | 75000 | 75200 | 74400 | 4444 |
| 577 | 20241209 | 100300 | 125848731900 | 75000 | 74500 | 75400 | 74200 | 15275 |
| 578 | 20241209 | 100200 | 124707428500 | 74500 | 74200 | 75100 | 74100 | 19388 |
| 579 | 20241209 | 100100 | 123264336000 | 74200 | 75400 | 75400 | 74100 | 28688 |
| 580 | 20241209 | 100000 | 121121032300 | 75300 | 75900 | 76000 | 75300 | 6051 |
| 581 | 20241209 | 095900 | 120663395000 | 75900 | 76300 | 76400 | 75900 | 7990 |
| 582 | 20241209 | 095800 | 120055067100 | 76300 | 75800 | 76400 | 75600 | 7371 |
| 583 | 20241209 | 095700 | 119495013600 | 75700 | 75700 | 75900 | 75600 | 5867 |
| 584 | 20241209 | 095600 | 119050251600 | 75700 | 75700 | 76200 | 75500 | 13175 |
| 585 | 20241209 | 095500 | 118048669400 | 75800 | 75500 | 76000 | 75100 | 14298 |
| 586 | 20241209 | 095400 | 116968742900 | 75400 | 75800 | 75900 | 75400 | 7441 |
| 587 | 20241209 | 095300 | 116405733200 | 75800 | 76400 | 76400 | 75400 | 9352 |
| 588 | 20241209 | 095200 | 115696099300 | 76300 | 76300 | 76800 | 76200 | 11709 |
| 589 | 20241209 | 095100 | 114800085200 | 76300 | 76500 | 77000 | 76000 | 21375 |
| 590 | 20241209 | 095000 | 113162933600 | 76500 | 76300 | 76700 | 76100 | 18572 |
| 591 | 20241209 | 094900 | 111744345600 | 76300 | 75200 | 76400 | 75000 | 30432 |
| 592 | 20241209 | 094800 | 109438818500 | 75200 | 75800 | 75900 | 75200 | 13635 |
| 593 | 20241209 | 094700 | 108408084600 | 75800 | 75300 | 76000 | 75200 | 13612 |
| 594 | 20241209 | 094600 | 107379168900 | 75400 | 76000 | 76500 | 75200 | 22453 |
| 595 | 20241209 | 094500 | 105680369600 | 76000 | 76300 | 76600 | 75400 | 21997 |
| 596 | 20241209 | 094400 | 104009293700 | 76200 | 76700 | 77000 | 75600 | 38423 |
| 597 | 20241209 | 094300 | 101081787300 | 76800 | 77400 | 78100 | 76700 | 46489 |
| 598 | 20241209 | 094200 | 97478829300 | 77500 | 77400 | 77500 | 76300 | 50581 |
| 599 | 20241209 | 094100 | 93589685800 | 77400 | 77800 | 78100 | 77400 | 28066 |
| 600 | 20241209 | 094000 | 91405229000 | 77700 | 77700 | 78400 | 77200 | 52927 |
| 601 | 20241209 | 093900 | 87285188300 | 77800 | 79000 | 79100 | 77700 | 47775 |
| 602 | 20241209 | 093800 | 83541226500 | 79000 | 79100 | 79300 | 77800 | 73973 |
| 603 | 20241209 | 093700 | 77732332400 | 79200 | 78500 | 79300 | 77600 | 98011 |
| 604 | 20241209 | 093600 | 70036199800 | 78500 | 73700 | 79500 | 73700 | 174730 |
| 605 | 20241209 | 093500 | 56662967900 | 73800 | 71900 | 74200 | 71800 | 81144 |
| 606 | 20241209 | 093400 | 50700372000 | 72000 | 72700 | 73500 | 71700 | 65060 |
| 607 | 20241209 | 093300 | 45966422800 | 72700 | 71500 | 72900 | 71200 | 61921 |
| 608 | 20241209 | 093200 | 41496135000 | 71500 | 71000 | 71600 | 70400 | 30121 |
| 609 | 20241209 | 093100 | 39353543900 | 71100 | 71400 | 71700 | 70600 | 22885 |
| 610 | 20241209 | 093000 | 37724718100 | 71400 | 70700 | 71800 | 70100 | 31472 |
| 611 | 20241209 | 092900 | 35489384600 | 70700 | 70800 | 71100 | 70600 | 14691 |
| 612 | 20241209 | 092800 | 34447933900 | 70700 | 71000 | 71000 | 70200 | 14282 |
| 613 | 20241209 | 092700 | 33438187300 | 71000 | 71100 | 71300 | 70400 | 33894 |
| 614 | 20241209 | 092600 | 31033912100 | 71000 | 69700 | 71200 | 69500 | 53770 |
| 615 | 20241209 | 092500 | 27250222000 | 69700 | 68600 | 69800 | 68200 | 15165 |
| 616 | 20241209 | 092400 | 26204202600 | 68600 | 68200 | 68600 | 68100 | 5088 |
| 617 | 20241209 | 092300 | 25856013900 | 68200 | 68200 | 68300 | 67900 | 3157 |
| 618 | 20241209 | 092200 | 25641167000 | 68200 | 68600 | 68600 | 68000 | 3688 |
| 619 | 20241209 | 092100 | 25389508600 | 68600 | 68100 | 68600 | 67600 | 4652 |
| 620 | 20241209 | 092000 | 25072536000 | 68100 | 67700 | 68100 | 67600 | 5720 |
| 621 | 20241209 | 091900 | 24684664000 | 67700 | 67900 | 68000 | 67600 | 2372 |
| 622 | 20241209 | 091800 | 24523940300 | 67900 | 67600 | 68300 | 67500 | 4430 |
| 623 | 20241209 | 091700 | 24222869900 | 67600 | 68100 | 68300 | 67400 | 13063 |
| 624 | 20241209 | 091600 | 23338553200 | 68100 | 68700 | 68800 | 68100 | 6360 |
| 625 | 20241209 | 091500 | 22902975800 | 68800 | 68800 | 68900 | 68600 | 3596 |
| 626 | 20241209 | 091400 | 22655669800 | 68900 | 68500 | 68900 | 68400 | 2605 |
| 627 | 20241209 | 091300 | 22476572300 | 68500 | 69000 | 69200 | 68300 | 9481 |
| 628 | 20241209 | 091200 | 21824936200 | 69000 | 68600 | 69200 | 67900 | 14756 |
| 629 | 20241209 | 091100 | 20812017900 | 68700 | 68400 | 69000 | 67900 | 11023 |
| 630 | 20241209 | 091000 | 20056416700 | 68500 | 68800 | 69000 | 67800 | 18915 |
| 631 | 20241209 | 090900 | 18764562600 | 68800 | 69300 | 69300 | 68500 | 20658 |
| 632 | 20241209 | 090800 | 17342985400 | 69000 | 70200 | 70300 | 69000 | 15905 |
| 633 | 20241209 | 090700 | 16236005100 | 70300 | 70900 | 71100 | 69400 | 28973 |
| 634 | 20241209 | 090600 | 14203339500 | 70800 | 71300 | 71400 | 70700 | 12269 |
| 635 | 20241209 | 090500 | 13331822900 | 71300 | 71900 | 72000 | 71200 | 24120 |
| 636 | 20241209 | 090400 | 11602726100 | 71800 | 71400 | 72100 | 70700 | 28592 |
| 637 | 20241209 | 090300 | 9561145100 | 71400 | 73100 | 73200 | 70600 | 55920 |
| 638 | 20241209 | 090200 | 5551534300 | 72900 | 72500 | 73200 | 71600 | 75893 |
| 639 | 20241209 | 090100 | 0 | 65300 | 65300 | 65300 | 65300 | 0 |
| 640 | 20241209 | 090000 | 0 | 65300 | 65300 | 65300 | 65300 | 0 |