29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 193700 | 1073548583 | 272 | 272 | 272 | 272 | 70927 |
| 3 | 20250328 | 193600 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 4 | 20250328 | 193500 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 5 | 20250328 | 193400 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 6 | 20250328 | 193300 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 7 | 20250328 | 193200 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 8 | 20250328 | 193100 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 9 | 20250328 | 193000 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 10 | 20250328 | 192900 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 11 | 20250328 | 192800 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 12 | 20250328 | 192700 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 13 | 20250328 | 192600 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 14 | 20250328 | 192500 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 15 | 20250328 | 192400 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 16 | 20250328 | 192300 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 17 | 20250328 | 192200 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 18 | 20250328 | 192100 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 19 | 20250328 | 192000 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 20 | 20250328 | 191900 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 21 | 20250328 | 191800 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 22 | 20250328 | 191700 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 23 | 20250328 | 191600 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 24 | 20250328 | 191500 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 25 | 20250328 | 191400 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 26 | 20250328 | 191300 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 27 | 20250328 | 191200 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 28 | 20250328 | 191100 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 29 | 20250328 | 191000 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 30 | 20250328 | 190900 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 31 | 20250328 | 190800 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 32 | 20250328 | 190700 | 1073548583 | 272 | 272 | 272 | 272 | 70927 |
| 33 | 20250328 | 190600 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 34 | 20250328 | 190500 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 35 | 20250328 | 190400 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 36 | 20250328 | 190300 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 37 | 20250328 | 190200 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 38 | 20250328 | 190100 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 39 | 20250328 | 190000 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 40 | 20250328 | 185900 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 41 | 20250328 | 185800 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 42 | 20250328 | 185700 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 43 | 20250328 | 185600 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 44 | 20250328 | 185500 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 45 | 20250328 | 185400 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 46 | 20250328 | 185300 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 47 | 20250328 | 185200 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 48 | 20250328 | 185100 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 49 | 20250328 | 185000 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 50 | 20250328 | 184900 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 51 | 20250328 | 184800 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 52 | 20250328 | 184700 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 53 | 20250328 | 184600 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 54 | 20250328 | 184500 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 55 | 20250328 | 184400 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 56 | 20250328 | 184300 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 57 | 20250328 | 184200 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 58 | 20250328 | 184100 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 59 | 20250328 | 184000 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 60 | 20250328 | 183900 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 61 | 20250328 | 183800 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 62 | 20250328 | 183700 | 1073548583 | 272 | 272 | 272 | 272 | 70927 |
| 63 | 20250328 | 183600 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 64 | 20250328 | 183500 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 65 | 20250328 | 183400 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 66 | 20250328 | 183300 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 67 | 20250328 | 183200 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 68 | 20250328 | 183100 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 69 | 20250328 | 183000 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 70 | 20250328 | 182900 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 71 | 20250328 | 182800 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 72 | 20250328 | 182700 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 73 | 20250328 | 182600 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 74 | 20250328 | 182500 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 75 | 20250328 | 182400 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 76 | 20250328 | 182300 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 77 | 20250328 | 182200 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 78 | 20250328 | 182100 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 79 | 20250328 | 182000 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 80 | 20250328 | 181900 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 81 | 20250328 | 181800 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 82 | 20250328 | 181700 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 83 | 20250328 | 181600 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 84 | 20250328 | 181500 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 85 | 20250328 | 181400 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 86 | 20250328 | 181300 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 87 | 20250328 | 181200 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 88 | 20250328 | 181100 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 89 | 20250328 | 181000 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 90 | 20250328 | 180900 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 91 | 20250328 | 180800 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 92 | 20250328 | 180700 | 1073548583 | 272 | 272 | 272 | 272 | 70927 |
| 93 | 20250328 | 180600 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 94 | 20250328 | 180500 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 95 | 20250328 | 180400 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 96 | 20250328 | 180300 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 97 | 20250328 | 180200 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 98 | 20250328 | 180100 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 99 | 20250328 | 180000 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 100 | 20250328 | 175900 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 101 | 20250328 | 175800 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 102 | 20250328 | 175700 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 103 | 20250328 | 175600 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 104 | 20250328 | 175500 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 105 | 20250328 | 175400 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 106 | 20250328 | 175300 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 107 | 20250328 | 175200 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 108 | 20250328 | 175100 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 109 | 20250328 | 175000 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 110 | 20250328 | 174900 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 111 | 20250328 | 174800 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 112 | 20250328 | 174700 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 113 | 20250328 | 174600 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 114 | 20250328 | 174500 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 115 | 20250328 | 174400 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 116 | 20250328 | 174300 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 117 | 20250328 | 174200 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 118 | 20250328 | 174100 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 119 | 20250328 | 174000 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 120 | 20250328 | 173900 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 121 | 20250328 | 173800 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 122 | 20250328 | 173700 | 1073548583 | 272 | 272 | 272 | 272 | 70927 |
| 123 | 20250328 | 173600 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 124 | 20250328 | 173500 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 125 | 20250328 | 173400 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 126 | 20250328 | 173300 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 127 | 20250328 | 173200 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 128 | 20250328 | 173100 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 129 | 20250328 | 173000 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 130 | 20250328 | 172900 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 131 | 20250328 | 172800 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 132 | 20250328 | 172700 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 133 | 20250328 | 172600 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 134 | 20250328 | 172500 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 135 | 20250328 | 172400 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 136 | 20250328 | 172300 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 137 | 20250328 | 172200 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 138 | 20250328 | 172100 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 139 | 20250328 | 172000 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 140 | 20250328 | 171900 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 141 | 20250328 | 171800 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 142 | 20250328 | 171700 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 143 | 20250328 | 171600 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 144 | 20250328 | 171500 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 145 | 20250328 | 171400 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 146 | 20250328 | 171300 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 147 | 20250328 | 171200 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 148 | 20250328 | 171100 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 149 | 20250328 | 171000 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 150 | 20250328 | 170900 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 151 | 20250328 | 170800 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 152 | 20250328 | 170700 | 1073548583 | 272 | 272 | 272 | 272 | 70927 |
| 153 | 20250328 | 170600 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 154 | 20250328 | 170500 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 155 | 20250328 | 170400 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 156 | 20250328 | 170300 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 157 | 20250328 | 170200 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 158 | 20250328 | 170100 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 159 | 20250328 | 170000 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 160 | 20250328 | 165900 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 161 | 20250328 | 165800 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 162 | 20250328 | 165700 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 163 | 20250328 | 165600 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 164 | 20250328 | 165500 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 165 | 20250328 | 165400 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 166 | 20250328 | 165300 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 167 | 20250328 | 165200 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 168 | 20250328 | 165100 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 169 | 20250328 | 165000 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 170 | 20250328 | 164900 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 171 | 20250328 | 164800 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 172 | 20250328 | 164700 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 173 | 20250328 | 164600 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 174 | 20250328 | 164500 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 175 | 20250328 | 164400 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 176 | 20250328 | 164300 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 177 | 20250328 | 164200 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 178 | 20250328 | 164100 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 179 | 20250328 | 164000 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 180 | 20250328 | 163900 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 181 | 20250328 | 163800 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 182 | 20250328 | 163700 | 1073548583 | 272 | 272 | 272 | 272 | 70927 |
| 183 | 20250328 | 163600 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 184 | 20250328 | 163500 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 185 | 20250328 | 163400 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 186 | 20250328 | 163300 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 187 | 20250328 | 163200 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 188 | 20250328 | 163100 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 189 | 20250328 | 163000 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 190 | 20250328 | 162900 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 191 | 20250328 | 162800 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 192 | 20250328 | 162700 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 193 | 20250328 | 162600 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 194 | 20250328 | 162500 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 195 | 20250328 | 162400 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 196 | 20250328 | 162300 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 197 | 20250328 | 162200 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 198 | 20250328 | 162100 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 199 | 20250328 | 162000 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 200 | 20250328 | 161900 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 201 | 20250328 | 161800 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 202 | 20250328 | 161700 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 203 | 20250328 | 161600 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 204 | 20250328 | 161500 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 205 | 20250328 | 161400 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 206 | 20250328 | 161300 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 207 | 20250328 | 161200 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 208 | 20250328 | 161100 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 209 | 20250328 | 161000 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 210 | 20250328 | 160900 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 211 | 20250328 | 160800 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 212 | 20250328 | 160700 | 1073548583 | 272 | 272 | 272 | 272 | 70927 |
| 213 | 20250328 | 160600 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 214 | 20250328 | 160500 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 215 | 20250328 | 160400 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 216 | 20250328 | 160300 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 217 | 20250328 | 160200 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 218 | 20250328 | 160100 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 219 | 20250328 | 160000 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 220 | 20250328 | 155900 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 221 | 20250328 | 155800 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 222 | 20250328 | 155700 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 223 | 20250328 | 155600 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 224 | 20250328 | 155500 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 225 | 20250328 | 155400 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 226 | 20250328 | 155300 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 227 | 20250328 | 155200 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 228 | 20250328 | 155100 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 229 | 20250328 | 155000 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 230 | 20250328 | 154900 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 231 | 20250328 | 154800 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 232 | 20250328 | 154700 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 233 | 20250328 | 154600 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 234 | 20250328 | 154500 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 235 | 20250328 | 154400 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 236 | 20250328 | 154300 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 237 | 20250328 | 154200 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 238 | 20250328 | 154100 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 239 | 20250328 | 154000 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 240 | 20250328 | 153900 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 241 | 20250328 | 153800 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 242 | 20250328 | 153700 | 1073548583 | 272 | 272 | 272 | 272 | 70927 |
| 243 | 20250328 | 153600 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 244 | 20250328 | 153500 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 245 | 20250328 | 153400 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 246 | 20250328 | 153300 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 247 | 20250328 | 153200 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 248 | 20250328 | 153100 | 1073548583 | 272 | 272 | 272 | 272 | 0 |
| 249 | 20250328 | 153000 | 1073548583 | 272 | 272 | 272 | 272 | 70927 |
| 250 | 20250328 | 152900 | 1054256439 | 271 | 271 | 271 | 271 | 0 |
| 251 | 20250328 | 152800 | 1054256439 | 271 | 271 | 271 | 271 | 0 |
| 252 | 20250328 | 152700 | 1054256439 | 271 | 271 | 271 | 271 | 0 |
| 253 | 20250328 | 152600 | 1054256439 | 271 | 271 | 271 | 271 | 0 |
| 254 | 20250328 | 152500 | 1054256439 | 271 | 271 | 271 | 271 | 0 |
| 255 | 20250328 | 152400 | 1054256439 | 271 | 271 | 271 | 271 | 0 |
| 256 | 20250328 | 152300 | 1054256439 | 271 | 271 | 271 | 271 | 0 |
| 257 | 20250328 | 152200 | 1054256439 | 271 | 271 | 271 | 271 | 0 |
| 258 | 20250328 | 152100 | 1054256439 | 271 | 271 | 271 | 271 | 0 |
| 259 | 20250328 | 152000 | 1054256439 | 271 | 271 | 271 | 271 | 0 |
| 260 | 20250328 | 151900 | 1054256439 | 271 | 270 | 271 | 269 | 11143 |
| 261 | 20250328 | 151800 | 1051243302 | 271 | 270 | 271 | 270 | 3020 |
| 262 | 20250328 | 151700 | 1050427901 | 270 | 270 | 270 | 270 | 527 |
| 263 | 20250328 | 151600 | 1050285611 | 270 | 271 | 271 | 269 | 5431 |
| 264 | 20250328 | 151500 | 1048817221 | 271 | 270 | 271 | 270 | 7813 |
| 265 | 20250328 | 151400 | 1046705378 | 270 | 270 | 270 | 270 | 321 |
| 266 | 20250328 | 151300 | 1046618708 | 270 | 270 | 271 | 270 | 651 |
| 267 | 20250328 | 151200 | 1046442937 | 270 | 270 | 271 | 270 | 4832 |
| 268 | 20250328 | 151100 | 1045136742 | 271 | 270 | 271 | 270 | 1113 |
| 269 | 20250328 | 151000 | 1044835126 | 271 | 271 | 271 | 271 | 0 |
| 270 | 20250328 | 150900 | 1044835126 | 271 | 271 | 271 | 271 | 10 |
| 271 | 20250328 | 150800 | 1044832416 | 271 | 270 | 271 | 270 | 11194 |
| 272 | 20250328 | 150700 | 1041808842 | 271 | 269 | 271 | 269 | 2514 |
| 273 | 20250328 | 150600 | 1041132164 | 270 | 269 | 270 | 269 | 8109 |
| 274 | 20250328 | 150500 | 1038949833 | 270 | 270 | 271 | 270 | 1896 |
| 275 | 20250328 | 150400 | 1038437868 | 270 | 271 | 271 | 269 | 4248 |
| 276 | 20250328 | 150300 | 1037292554 | 270 | 270 | 270 | 270 | 1000 |
| 277 | 20250328 | 150200 | 1037022554 | 271 | 271 | 271 | 271 | 0 |
| 278 | 20250328 | 150100 | 1037022554 | 271 | 270 | 271 | 270 | 5425 |
| 279 | 20250328 | 150000 | 1035557795 | 272 | 272 | 272 | 272 | 0 |
| 280 | 20250328 | 145900 | 1035557795 | 272 | 272 | 272 | 272 | 0 |
| 281 | 20250328 | 145800 | 1035557795 | 272 | 272 | 272 | 272 | 0 |
| 282 | 20250328 | 145700 | 1035557795 | 272 | 272 | 272 | 272 | 0 |
| 283 | 20250328 | 145600 | 1035557795 | 272 | 272 | 272 | 272 | 0 |
| 284 | 20250328 | 145500 | 1035557795 | 272 | 272 | 272 | 272 | 5593 |
| 285 | 20250328 | 145400 | 1034036499 | 273 | 273 | 273 | 273 | 8516 |
| 286 | 20250328 | 145300 | 1031711631 | 273 | 272 | 273 | 272 | 5911 |
| 287 | 20250328 | 145200 | 1030103838 | 272 | 271 | 272 | 271 | 13625 |
| 288 | 20250328 | 145100 | 1026398743 | 271 | 270 | 271 | 270 | 4616 |
| 289 | 20250328 | 145000 | 1025148727 | 270 | 270 | 270 | 270 | 0 |
| 290 | 20250328 | 144900 | 1025148727 | 270 | 270 | 270 | 270 | 4501 |
| 291 | 20250328 | 144800 | 1023933457 | 270 | 270 | 270 | 270 | 174 |
| 292 | 20250328 | 144700 | 1023886477 | 270 | 270 | 270 | 270 | 30 |
| 293 | 20250328 | 144600 | 1023878377 | 270 | 271 | 271 | 270 | 35 |
| 294 | 20250328 | 144500 | 1023868926 | 270 | 270 | 270 | 270 | 0 |
| 295 | 20250328 | 144400 | 1023868926 | 270 | 270 | 270 | 270 | 0 |
| 296 | 20250328 | 144300 | 1023868926 | 270 | 269 | 270 | 269 | 1104 |
| 297 | 20250328 | 144200 | 1023571695 | 270 | 270 | 270 | 270 | 100 |
| 298 | 20250328 | 144100 | 1023544695 | 269 | 269 | 269 | 269 | 0 |
| 299 | 20250328 | 144000 | 1023544695 | 269 | 270 | 270 | 269 | 20721 |
| 300 | 20250328 | 143900 | 1017970126 | 271 | 271 | 271 | 271 | 2758 |
| 301 | 20250328 | 143800 | 1017222708 | 270 | 269 | 270 | 269 | 3234 |
| 302 | 20250328 | 143700 | 1016351791 | 271 | 271 | 271 | 271 | 92 |
| 303 | 20250328 | 143600 | 1016326859 | 270 | 270 | 270 | 270 | 45 |
| 304 | 20250328 | 143500 | 1016314709 | 270 | 269 | 270 | 269 | 872 |
| 305 | 20250328 | 143400 | 1016079741 | 270 | 270 | 270 | 270 | 28668 |
| 306 | 20250328 | 143300 | 1008339381 | 270 | 270 | 270 | 270 | 0 |
| 307 | 20250328 | 143200 | 1008339381 | 270 | 270 | 270 | 270 | 0 |
| 308 | 20250328 | 143100 | 1008339381 | 270 | 270 | 270 | 270 | 2899 |
| 309 | 20250328 | 143000 | 1007556651 | 271 | 271 | 271 | 271 | 101 |
| 310 | 20250328 | 142900 | 1007529280 | 271 | 271 | 271 | 271 | 1447 |
| 311 | 20250328 | 142800 | 1007137143 | 272 | 272 | 272 | 272 | 50 |
| 312 | 20250328 | 142700 | 1007123543 | 272 | 271 | 272 | 271 | 15795 |
| 313 | 20250328 | 142600 | 1002842795 | 270 | 270 | 270 | 270 | 4315 |
| 314 | 20250328 | 142500 | 1001677745 | 269 | 269 | 269 | 269 | 2215 |
| 315 | 20250328 | 142400 | 1001081910 | 268 | 269 | 269 | 268 | 3056 |
| 316 | 20250328 | 142300 | 1000262849 | 269 | 269 | 269 | 268 | 1479 |
| 317 | 20250328 | 142200 | 999865198 | 268 | 267 | 268 | 267 | 28 |
| 318 | 20250328 | 142100 | 999857697 | 271 | 268 | 271 | 267 | 93 |
| 319 | 20250328 | 142000 | 999832861 | 271 | 267 | 271 | 267 | 1474 |
| 320 | 20250328 | 141900 | 999439299 | 267 | 269 | 269 | 267 | 1860 |
| 321 | 20250328 | 141800 | 998942499 | 269 | 270 | 270 | 269 | 1855 |
| 322 | 20250328 | 141700 | 998443037 | 271 | 271 | 271 | 271 | 63 |
| 323 | 20250328 | 141600 | 998425964 | 271 | 271 | 271 | 271 | 0 |
| 324 | 20250328 | 141500 | 998425964 | 271 | 271 | 271 | 271 | 18 |
| 325 | 20250328 | 141400 | 998421086 | 270 | 270 | 270 | 270 | 0 |
| 326 | 20250328 | 141300 | 998421086 | 270 | 270 | 271 | 270 | 220 |
| 327 | 20250328 | 141200 | 998361642 | 271 | 271 | 271 | 271 | 1300 |
| 328 | 20250328 | 141100 | 998009342 | 271 | 271 | 271 | 271 | 101 |
| 329 | 20250328 | 141000 | 997981971 | 271 | 271 | 271 | 271 | 53 |
| 330 | 20250328 | 140900 | 997967608 | 271 | 271 | 271 | 271 | 1316 |
| 331 | 20250328 | 140800 | 997610972 | 271 | 270 | 271 | 270 | 2480 |
| 332 | 20250328 | 140700 | 996941004 | 270 | 270 | 270 | 270 | 50 |
| 333 | 20250328 | 140600 | 996927504 | 270 | 270 | 270 | 270 | 491 |
| 334 | 20250328 | 140500 | 996794934 | 270 | 270 | 270 | 270 | 2094 |
| 335 | 20250328 | 140400 | 996229554 | 268 | 268 | 268 | 268 | 767 |
| 336 | 20250328 | 140300 | 996023998 | 267 | 267 | 267 | 267 | 1942 |
| 337 | 20250328 | 140200 | 995505484 | 267 | 267 | 267 | 267 | 0 |
| 338 | 20250328 | 140100 | 995505484 | 267 | 267 | 267 | 267 | 0 |
| 339 | 20250328 | 140000 | 995505484 | 267 | 269 | 269 | 267 | 1000 |
| 340 | 20250328 | 135900 | 995237118 | 269 | 269 | 269 | 269 | 2614 |
| 341 | 20250328 | 135800 | 994533952 | 269 | 269 | 269 | 269 | 1 |
| 342 | 20250328 | 135700 | 994533683 | 268 | 269 | 269 | 268 | 8243 |
| 343 | 20250328 | 135600 | 992322305 | 269 | 268 | 269 | 266 | 9813 |
| 344 | 20250328 | 135500 | 989703233 | 268 | 268 | 268 | 268 | 0 |
| 345 | 20250328 | 135400 | 989703233 | 268 | 268 | 268 | 268 | 0 |
| 346 | 20250328 | 135300 | 989703233 | 268 | 268 | 268 | 268 | 2 |
| 347 | 20250328 | 135200 | 989702697 | 268 | 267 | 268 | 267 | 2197 |
| 348 | 20250328 | 135100 | 989115098 | 268 | 268 | 268 | 268 | 0 |
| 349 | 20250328 | 135000 | 989115098 | 268 | 268 | 268 | 268 | 0 |
| 350 | 20250328 | 134900 | 989115098 | 268 | 268 | 268 | 268 | 0 |
| 351 | 20250328 | 134800 | 989115098 | 268 | 268 | 268 | 268 | 500 |
| 352 | 20250328 | 134700 | 988981098 | 268 | 266 | 268 | 266 | 4809 |
| 353 | 20250328 | 134600 | 987701886 | 265 | 265 | 265 | 265 | 3400 |
| 354 | 20250328 | 134500 | 986800886 | 265 | 266 | 266 | 265 | 15877 |
| 355 | 20250328 | 134400 | 982583000 | 267 | 268 | 268 | 266 | 8023 |
| 356 | 20250328 | 134300 | 980441562 | 268 | 268 | 268 | 268 | 367 |
| 357 | 20250328 | 134200 | 980343206 | 267 | 268 | 268 | 267 | 14500 |
| 358 | 20250328 | 134100 | 976461351 | 269 | 270 | 270 | 269 | 10003 |
| 359 | 20250328 | 134000 | 973765540 | 270 | 272 | 272 | 270 | 1734 |
| 360 | 20250328 | 133900 | 973295139 | 272 | 272 | 272 | 272 | 3005 |
| 361 | 20250328 | 133800 | 972477779 | 272 | 272 | 272 | 272 | 2060 |
| 362 | 20250328 | 133700 | 971917459 | 273 | 273 | 273 | 273 | 3283 |
| 363 | 20250328 | 133600 | 971021200 | 273 | 276 | 277 | 272 | 45354 |
| 364 | 20250328 | 133500 | 958525539 | 276 | 274 | 277 | 274 | 9200 |
| 365 | 20250328 | 133400 | 955995359 | 274 | 273 | 274 | 273 | 4508 |
| 366 | 20250328 | 133300 | 954763675 | 273 | 273 | 273 | 269 | 4134 |
| 367 | 20250328 | 133200 | 953644774 | 273 | 273 | 274 | 270 | 6447 |
| 368 | 20250328 | 133100 | 951884608 | 272 | 271 | 272 | 271 | 1900 |
| 369 | 20250328 | 133000 | 951367809 | 271 | 271 | 271 | 271 | 1500 |
| 370 | 20250328 | 132900 | 950961309 | 269 | 270 | 270 | 269 | 2532 |
| 371 | 20250328 | 132800 | 950280101 | 271 | 270 | 271 | 270 | 93 |
| 372 | 20250328 | 132700 | 950254982 | 271 | 269 | 271 | 269 | 1106 |
| 373 | 20250328 | 132600 | 949956477 | 269 | 269 | 269 | 269 | 1491 |
| 374 | 20250328 | 132500 | 949555398 | 268 | 268 | 268 | 268 | 3919 |
| 375 | 20250328 | 132400 | 948505106 | 268 | 268 | 268 | 268 | 20 |
| 376 | 20250328 | 132300 | 948499746 | 268 | 268 | 268 | 268 | 0 |
| 377 | 20250328 | 132200 | 948499746 | 268 | 268 | 268 | 268 | 3532 |
| 378 | 20250328 | 132100 | 947553170 | 269 | 270 | 270 | 269 | 2108 |
| 379 | 20250328 | 132000 | 946984618 | 270 | 270 | 270 | 270 | 0 |
| 380 | 20250328 | 131900 | 946984618 | 270 | 269 | 270 | 269 | 3502 |
| 381 | 20250328 | 131800 | 946042578 | 269 | 269 | 270 | 269 | 202 |
| 382 | 20250328 | 131700 | 945988239 | 270 | 270 | 270 | 270 | 160 |
| 383 | 20250328 | 131600 | 945945039 | 269 | 270 | 270 | 269 | 5005 |
| 384 | 20250328 | 131500 | 944598689 | 269 | 269 | 269 | 269 | 145 |
| 385 | 20250328 | 131400 | 944559684 | 269 | 269 | 269 | 269 | 508 |
| 386 | 20250328 | 131300 | 944423032 | 269 | 269 | 269 | 269 | 0 |
| 387 | 20250328 | 131200 | 944423032 | 269 | 270 | 270 | 269 | 11155 |
| 388 | 20250328 | 131100 | 941413360 | 271 | 271 | 271 | 271 | 2002 |
| 389 | 20250328 | 131000 | 940870818 | 272 | 272 | 272 | 272 | 1 |
| 390 | 20250328 | 130900 | 940870546 | 272 | 272 | 272 | 272 | 1 |
| 391 | 20250328 | 130800 | 940870274 | 272 | 272 | 272 | 272 | 1 |
| 392 | 20250328 | 130700 | 940870002 | 272 | 271 | 272 | 270 | 3204 |
| 393 | 20250328 | 130600 | 940004919 | 270 | 270 | 271 | 270 | 8146 |
| 394 | 20250328 | 130500 | 937805498 | 270 | 271 | 271 | 270 | 599 |
| 395 | 20250328 | 130400 | 937643602 | 272 | 272 | 272 | 272 | 0 |
| 396 | 20250328 | 130300 | 937643602 | 272 | 272 | 272 | 272 | 491 |
| 397 | 20250328 | 130200 | 937510050 | 272 | 271 | 272 | 271 | 22406 |
| 398 | 20250328 | 130100 | 931416168 | 272 | 271 | 272 | 271 | 41 |
| 399 | 20250328 | 130000 | 931405056 | 270 | 271 | 271 | 270 | 600 |
| 400 | 20250328 | 125900 | 931243047 | 272 | 271 | 272 | 271 | 111 |
| 401 | 20250328 | 125800 | 931212965 | 271 | 272 | 272 | 271 | 796 |
| 402 | 20250328 | 125700 | 930996570 | 272 | 272 | 272 | 272 | 90 |
| 403 | 20250328 | 125600 | 930972090 | 272 | 272 | 272 | 271 | 8675 |
| 404 | 20250328 | 125500 | 928618908 | 273 | 273 | 273 | 273 | 37 |
| 405 | 20250328 | 125400 | 928608807 | 273 | 273 | 273 | 273 | 230 |
| 406 | 20250328 | 125300 | 928546017 | 273 | 273 | 273 | 273 | 64 |
| 407 | 20250328 | 125200 | 928528545 | 273 | 273 | 273 | 273 | 1 |
| 408 | 20250328 | 125100 | 928528272 | 272 | 272 | 272 | 272 | 1976 |
| 409 | 20250328 | 125000 | 927990800 | 272 | 272 | 273 | 272 | 2645 |
| 410 | 20250328 | 124900 | 927271359 | 272 | 272 | 272 | 272 | 674 |
| 411 | 20250328 | 124800 | 927088031 | 274 | 274 | 274 | 274 | 294 |
| 412 | 20250328 | 124700 | 927007475 | 274 | 274 | 274 | 274 | 0 |
| 413 | 20250328 | 124600 | 927007475 | 274 | 274 | 274 | 274 | 0 |
| 414 | 20250328 | 124500 | 927007475 | 274 | 274 | 274 | 274 | 0 |
| 415 | 20250328 | 124400 | 927007475 | 274 | 274 | 274 | 274 | 5006 |
| 416 | 20250328 | 124300 | 925635831 | 274 | 273 | 274 | 272 | 2965 |
| 417 | 20250328 | 124200 | 924828994 | 273 | 274 | 274 | 273 | 69 |
| 418 | 20250328 | 124100 | 924810108 | 274 | 274 | 274 | 274 | 1 |
| 419 | 20250328 | 124000 | 924809834 | 274 | 274 | 274 | 274 | 0 |
| 420 | 20250328 | 123900 | 924809834 | 274 | 273 | 274 | 273 | 713 |
| 421 | 20250328 | 123800 | 924614972 | 273 | 273 | 273 | 273 | 602 |
| 422 | 20250328 | 123700 | 924450626 | 273 | 273 | 273 | 273 | 0 |
| 423 | 20250328 | 123600 | 924450626 | 273 | 273 | 273 | 273 | 0 |
| 424 | 20250328 | 123500 | 924450626 | 273 | 273 | 273 | 273 | 1 |
| 425 | 20250328 | 123400 | 924450353 | 273 | 274 | 274 | 273 | 2033 |
| 426 | 20250328 | 123300 | 923895294 | 274 | 274 | 274 | 274 | 0 |
| 427 | 20250328 | 123200 | 923895294 | 274 | 275 | 275 | 274 | 1008 |
| 428 | 20250328 | 123100 | 923619094 | 275 | 275 | 275 | 275 | 1 |
| 429 | 20250328 | 123000 | 923618819 | 274 | 274 | 274 | 274 | 20 |
| 430 | 20250328 | 122900 | 923613339 | 274 | 274 | 274 | 274 | 102 |
| 431 | 20250328 | 122800 | 923585391 | 275 | 275 | 275 | 275 | 0 |
| 432 | 20250328 | 122700 | 923585391 | 275 | 275 | 275 | 275 | 1630 |
| 433 | 20250328 | 122600 | 923137141 | 275 | 275 | 275 | 275 | 200 |
| 434 | 20250328 | 122500 | 923082141 | 275 | 274 | 275 | 274 | 1550 |
| 435 | 20250328 | 122400 | 922655951 | 274 | 274 | 274 | 274 | 6953 |
| 436 | 20250328 | 122300 | 920750829 | 274 | 272 | 274 | 272 | 5217 |
| 437 | 20250328 | 122200 | 919326561 | 272 | 272 | 272 | 272 | 3 |
| 438 | 20250328 | 122100 | 919325745 | 272 | 273 | 273 | 272 | 51 |
| 439 | 20250328 | 122000 | 919311823 | 272 | 272 | 272 | 272 | 200 |
| 440 | 20250328 | 121900 | 919257423 | 273 | 273 | 273 | 273 | 0 |
| 441 | 20250328 | 121800 | 919257423 | 273 | 273 | 273 | 273 | 4311 |
| 442 | 20250328 | 121700 | 918080520 | 273 | 273 | 273 | 273 | 215 |
| 443 | 20250328 | 121600 | 918021825 | 273 | 273 | 273 | 273 | 1 |
| 444 | 20250328 | 121500 | 918021552 | 273 | 273 | 273 | 273 | 1 |
| 445 | 20250328 | 121400 | 918021279 | 272 | 272 | 272 | 272 | 0 |
| 446 | 20250328 | 121300 | 918021279 | 272 | 272 | 272 | 272 | 0 |
| 447 | 20250328 | 121200 | 918021279 | 272 | 272 | 272 | 272 | 1314 |
| 448 | 20250328 | 121100 | 917663871 | 272 | 272 | 272 | 272 | 55 |
| 449 | 20250328 | 121000 | 917648911 | 272 | 272 | 272 | 272 | 729 |
| 450 | 20250328 | 120900 | 917450623 | 270 | 270 | 270 | 270 | 0 |
| 451 | 20250328 | 120800 | 917450623 | 270 | 270 | 270 | 270 | 1900 |
| 452 | 20250328 | 120700 | 916937623 | 270 | 270 | 270 | 270 | 0 |
| 453 | 20250328 | 120600 | 916937623 | 270 | 270 | 270 | 270 | 0 |
| 454 | 20250328 | 120500 | 916937623 | 270 | 270 | 270 | 270 | 0 |
| 455 | 20250328 | 120400 | 916937623 | 270 | 270 | 270 | 270 | 100 |
| 456 | 20250328 | 120300 | 916910623 | 270 | 271 | 271 | 270 | 1000 |
| 457 | 20250328 | 120200 | 916640323 | 270 | 270 | 270 | 270 | 0 |
| 458 | 20250328 | 120100 | 916640323 | 270 | 270 | 270 | 270 | 2424 |
| 459 | 20250328 | 120000 | 915985843 | 270 | 270 | 270 | 270 | 579 |
| 460 | 20250328 | 115900 | 915829513 | 271 | 271 | 271 | 271 | 0 |
| 461 | 20250328 | 115800 | 915829513 | 271 | 271 | 271 | 271 | 3577 |
| 462 | 20250328 | 115700 | 914860146 | 271 | 271 | 271 | 271 | 10 |
| 463 | 20250328 | 115600 | 914857436 | 271 | 271 | 271 | 271 | 103 |
| 464 | 20250328 | 115500 | 914829523 | 271 | 272 | 272 | 271 | 1836 |
| 465 | 20250328 | 115400 | 914330533 | 272 | 272 | 272 | 272 | 1488 |
| 466 | 20250328 | 115300 | 913925797 | 272 | 272 | 272 | 272 | 48 |
| 467 | 20250328 | 115200 | 913912741 | 272 | 272 | 272 | 271 | 751 |
| 468 | 20250328 | 115100 | 913708844 | 272 | 271 | 272 | 271 | 12506 |
| 469 | 20250328 | 115000 | 910307213 | 270 | 271 | 271 | 270 | 3388 |
| 470 | 20250328 | 114900 | 909392442 | 271 | 269 | 271 | 268 | 40524 |
| 471 | 20250328 | 114800 | 898453892 | 269 | 269 | 269 | 269 | 4800 |
| 472 | 20250328 | 114700 | 897162692 | 269 | 269 | 269 | 269 | 20 |
| 473 | 20250328 | 114600 | 897157312 | 269 | 269 | 269 | 269 | 1745 |
| 474 | 20250328 | 114500 | 896687907 | 270 | 270 | 270 | 270 | 2 |
| 475 | 20250328 | 114400 | 896687367 | 270 | 270 | 270 | 270 | 500 |
| 476 | 20250328 | 114300 | 896552367 | 270 | 270 | 270 | 270 | 0 |
| 477 | 20250328 | 114200 | 896552367 | 270 | 270 | 270 | 270 | 1366 |
| 478 | 20250328 | 114100 | 896183547 | 270 | 271 | 271 | 270 | 946 |
| 479 | 20250328 | 114000 | 895927274 | 271 | 271 | 271 | 271 | 4052 |
| 480 | 20250328 | 113900 | 894829182 | 271 | 271 | 271 | 271 | 1234 |
| 481 | 20250328 | 113800 | 894494768 | 270 | 269 | 270 | 269 | 181 |
| 482 | 20250328 | 113700 | 894446074 | 269 | 269 | 269 | 269 | 0 |
| 483 | 20250328 | 113600 | 894446074 | 269 | 270 | 270 | 269 | 3735 |
| 484 | 20250328 | 113500 | 893441345 | 272 | 272 | 272 | 272 | 0 |
| 485 | 20250328 | 113400 | 893441345 | 272 | 272 | 272 | 272 | 1 |
| 486 | 20250328 | 113300 | 893441073 | 268 | 269 | 269 | 268 | 38 |
| 487 | 20250328 | 113200 | 893430884 | 268 | 269 | 269 | 268 | 3001 |
| 488 | 20250328 | 113100 | 892623616 | 269 | 269 | 269 | 269 | 1 |
| 489 | 20250328 | 113000 | 892623347 | 269 | 270 | 270 | 269 | 3005 |
| 490 | 20250328 | 112900 | 891814997 | 270 | 272 | 272 | 270 | 1503 |
| 491 | 20250328 | 112800 | 891409181 | 272 | 271 | 272 | 271 | 2800 |
| 492 | 20250328 | 112700 | 890647586 | 272 | 272 | 272 | 272 | 1641 |
| 493 | 20250328 | 112600 | 890201234 | 270 | 270 | 270 | 270 | 1191 |
| 494 | 20250328 | 112500 | 889879664 | 270 | 270 | 270 | 270 | 14578 |
| 495 | 20250328 | 112400 | 885943604 | 270 | 270 | 270 | 270 | 20 |
| 496 | 20250328 | 112300 | 885938204 | 270 | 270 | 270 | 270 | 2000 |
| 497 | 20250328 | 112200 | 885398204 | 270 | 270 | 270 | 269 | 239 |
| 498 | 20250328 | 112100 | 885333750 | 270 | 271 | 272 | 270 | 6380 |
| 499 | 20250328 | 112000 | 883602904 | 270 | 270 | 270 | 270 | 10 |
| 500 | 20250328 | 111900 | 883600204 | 270 | 270 | 270 | 270 | 8420 |
| 501 | 20250328 | 111800 | 881326804 | 270 | 270 | 270 | 269 | 2961 |
| 502 | 20250328 | 111700 | 880527344 | 271 | 272 | 272 | 271 | 28368 |
| 503 | 20250328 | 111600 | 872811302 | 273 | 272 | 273 | 272 | 7574 |
| 504 | 20250328 | 111500 | 870749101 | 273 | 273 | 273 | 273 | 15998 |
| 505 | 20250328 | 111400 | 866381647 | 272 | 272 | 272 | 272 | 1051 |
| 506 | 20250328 | 111300 | 866095775 | 272 | 272 | 272 | 272 | 2213 |
| 507 | 20250328 | 111200 | 865493839 | 271 | 270 | 272 | 270 | 7608 |
| 508 | 20250328 | 111100 | 863435162 | 270 | 270 | 270 | 270 | 1 |
| 509 | 20250328 | 111000 | 863434892 | 267 | 269 | 269 | 267 | 27238 |
| 510 | 20250328 | 110900 | 856150013 | 269 | 270 | 270 | 269 | 107 |
| 511 | 20250328 | 110800 | 856121229 | 270 | 270 | 270 | 270 | 0 |
| 512 | 20250328 | 110700 | 856121229 | 270 | 270 | 270 | 270 | 1615 |
| 513 | 20250328 | 110600 | 855685179 | 267 | 268 | 268 | 267 | 1000 |
| 514 | 20250328 | 110500 | 855417979 | 267 | 268 | 268 | 267 | 468 |
| 515 | 20250328 | 110400 | 855292822 | 267 | 267 | 267 | 267 | 1119 |
| 516 | 20250328 | 110300 | 854994049 | 267 | 272 | 272 | 267 | 17425 |
| 517 | 20250328 | 110200 | 850262539 | 271 | 268 | 271 | 268 | 4904 |
| 518 | 20250328 | 110100 | 848940738 | 267 | 267 | 267 | 267 | 428 |
| 519 | 20250328 | 110000 | 848826462 | 267 | 268 | 268 | 267 | 1345 |
| 520 | 20250328 | 105900 | 848467097 | 268 | 268 | 268 | 268 | 3299 |
| 521 | 20250328 | 105800 | 847582965 | 269 | 268 | 269 | 268 | 2 |
| 522 | 20250328 | 105700 | 847582428 | 267 | 267 | 267 | 267 | 73 |
| 523 | 20250328 | 105600 | 847562937 | 268 | 269 | 269 | 268 | 1533 |
| 524 | 20250328 | 105500 | 847150615 | 268 | 269 | 269 | 266 | 579 |
| 525 | 20250328 | 105400 | 846995694 | 270 | 270 | 270 | 270 | 154 |
| 526 | 20250328 | 105300 | 846954114 | 270 | 270 | 270 | 270 | 5001 |
| 527 | 20250328 | 105200 | 845603844 | 270 | 270 | 270 | 270 | 2 |
| 528 | 20250328 | 105100 | 845603304 | 267 | 268 | 268 | 267 | 2853 |
| 529 | 20250328 | 105000 | 844841180 | 267 | 266 | 267 | 266 | 9083 |
| 530 | 20250328 | 104900 | 842416021 | 266 | 268 | 268 | 266 | 12224 |
| 531 | 20250328 | 104800 | 839151845 | 268 | 269 | 269 | 268 | 9315 |
| 532 | 20250328 | 104700 | 836655145 | 268 | 270 | 270 | 267 | 17296 |
| 533 | 20250328 | 104600 | 832007119 | 271 | 271 | 271 | 271 | 0 |
| 534 | 20250328 | 104500 | 832007119 | 271 | 273 | 273 | 271 | 2715 |
| 535 | 20250328 | 104400 | 831271288 | 272 | 274 | 275 | 272 | 2890 |
| 536 | 20250328 | 104300 | 830481724 | 275 | 273 | 275 | 271 | 2538 |
| 537 | 20250328 | 104200 | 829788718 | 274 | 272 | 275 | 272 | 450 |
| 538 | 20250328 | 104100 | 829665638 | 271 | 272 | 272 | 271 | 4333 |
| 539 | 20250328 | 104000 | 828490262 | 275 | 272 | 275 | 271 | 9024 |
| 540 | 20250328 | 103900 | 826036262 | 277 | 271 | 277 | 271 | 13231 |
| 541 | 20250328 | 103800 | 822400953 | 272 | 272 | 272 | 272 | 0 |
| 542 | 20250328 | 103700 | 822400953 | 272 | 270 | 272 | 270 | 3901 |
| 543 | 20250328 | 103600 | 821347681 | 270 | 274 | 274 | 270 | 92641 |
| 544 | 20250328 | 103500 | 796316529 | 274 | 274 | 274 | 274 | 0 |
| 545 | 20250328 | 103400 | 796316529 | 274 | 272 | 274 | 272 | 2702 |
| 546 | 20250328 | 103300 | 795581561 | 272 | 273 | 273 | 272 | 5020 |
| 547 | 20250328 | 103200 | 794215321 | 273 | 274 | 274 | 273 | 848 |
| 548 | 20250328 | 103100 | 793983499 | 273 | 274 | 274 | 273 | 1424 |
| 549 | 20250328 | 103000 | 793594711 | 274 | 272 | 274 | 272 | 14092 |
| 550 | 20250328 | 102900 | 789751561 | 273 | 273 | 273 | 273 | 0 |
| 551 | 20250328 | 102800 | 789751561 | 273 | 273 | 273 | 273 | 132 |
| 552 | 20250328 | 102700 | 789715525 | 272 | 273 | 273 | 272 | 3164 |
| 553 | 20250328 | 102600 | 788854117 | 274 | 274 | 274 | 274 | 509 |
| 554 | 20250328 | 102500 | 788714651 | 274 | 274 | 274 | 274 | 380 |
| 555 | 20250328 | 102400 | 788610531 | 274 | 272 | 274 | 272 | 449 |
| 556 | 20250328 | 102300 | 788487513 | 272 | 275 | 275 | 272 | 3463 |
| 557 | 20250328 | 102200 | 787545031 | 275 | 273 | 275 | 273 | 2407 |
| 558 | 20250328 | 102100 | 786887902 | 273 | 273 | 273 | 273 | 555 |
| 559 | 20250328 | 102000 | 786736387 | 274 | 276 | 276 | 274 | 4843 |
| 560 | 20250328 | 101900 | 785409305 | 276 | 276 | 276 | 276 | 188 |
| 561 | 20250328 | 101800 | 785357417 | 276 | 276 | 276 | 276 | 2 |
| 562 | 20250328 | 101700 | 785356865 | 276 | 273 | 276 | 272 | 8184 |
| 563 | 20250328 | 101600 | 783125083 | 274 | 276 | 276 | 274 | 4025 |
| 564 | 20250328 | 101500 | 782017998 | 276 | 277 | 278 | 274 | 27969 |
| 565 | 20250328 | 101400 | 774323113 | 278 | 277 | 278 | 277 | 2741 |
| 566 | 20250328 | 101300 | 773563380 | 277 | 276 | 277 | 276 | 27299 |
| 567 | 20250328 | 101200 | 766003291 | 276 | 275 | 276 | 275 | 5059 |
| 568 | 20250328 | 101100 | 764608974 | 275 | 274 | 275 | 274 | 156 |
| 569 | 20250328 | 101000 | 764566202 | 274 | 273 | 274 | 273 | 434 |
| 570 | 20250328 | 100900 | 764447553 | 274 | 273 | 275 | 273 | 5573 |
| 571 | 20250328 | 100800 | 762925285 | 273 | 274 | 274 | 273 | 3201 |
| 572 | 20250328 | 100700 | 762050412 | 274 | 273 | 274 | 272 | 3972 |
| 573 | 20250328 | 100600 | 760967355 | 275 | 274 | 275 | 274 | 1013 |
| 574 | 20250328 | 100500 | 760688781 | 272 | 272 | 272 | 272 | 0 |
| 575 | 20250328 | 100400 | 760688781 | 272 | 272 | 272 | 272 | 0 |
| 576 | 20250328 | 100300 | 760688781 | 272 | 274 | 275 | 272 | 2217 |
| 577 | 20250328 | 100200 | 760085429 | 275 | 274 | 275 | 273 | 36395 |
| 578 | 20250328 | 100100 | 750078859 | 274 | 271 | 274 | 271 | 1512 |
| 579 | 20250328 | 100000 | 749664713 | 271 | 272 | 272 | 271 | 1865 |
| 580 | 20250328 | 095900 | 749158933 | 272 | 272 | 272 | 272 | 152 |
| 581 | 20250328 | 095800 | 749117589 | 271 | 272 | 272 | 271 | 456 |
| 582 | 20250328 | 095700 | 748994012 | 271 | 271 | 271 | 270 | 3516 |
| 583 | 20250328 | 095600 | 748041261 | 270 | 270 | 270 | 270 | 1557 |
| 584 | 20250328 | 095500 | 747620871 | 270 | 273 | 275 | 270 | 25586 |
| 585 | 20250328 | 095400 | 740654735 | 274 | 273 | 275 | 273 | 1664 |
| 586 | 20250328 | 095300 | 740198254 | 273 | 275 | 275 | 273 | 2895 |
| 587 | 20250328 | 095200 | 739404328 | 275 | 273 | 275 | 273 | 19110 |
| 588 | 20250328 | 095100 | 734173592 | 274 | 271 | 274 | 270 | 6727 |
| 589 | 20250328 | 095000 | 732349591 | 274 | 271 | 274 | 271 | 2027 |
| 590 | 20250328 | 094900 | 731798035 | 272 | 272 | 272 | 269 | 4912 |
| 591 | 20250328 | 094800 | 730468928 | 270 | 274 | 274 | 270 | 20958 |
| 592 | 20250328 | 094700 | 724804744 | 274 | 275 | 275 | 273 | 1507 |
| 593 | 20250328 | 094600 | 724391830 | 274 | 273 | 275 | 273 | 45872 |
| 594 | 20250328 | 094500 | 711823154 | 273 | 269 | 274 | 267 | 34466 |
| 595 | 20250328 | 094400 | 702475886 | 266 | 271 | 271 | 266 | 7888 |
| 596 | 20250328 | 094300 | 700356466 | 270 | 274 | 274 | 270 | 32578 |
| 597 | 20250328 | 094200 | 691544511 | 270 | 270 | 276 | 266 | 46736 |
| 598 | 20250328 | 094100 | 678887273 | 272 | 266 | 272 | 266 | 16916 |
| 599 | 20250328 | 094000 | 674376806 | 256 | 256 | 256 | 256 | 0 |
| 600 | 20250328 | 093900 | 674376806 | 256 | 272 | 272 | 256 | 90810 |
| 601 | 20250328 | 093800 | 650143216 | 272 | 277 | 277 | 272 | 67861 |
| 602 | 20250328 | 093700 | 631483114 | 277 | 280 | 280 | 277 | 4204 |
| 603 | 20250328 | 093600 | 630318108 | 278 | 278 | 280 | 278 | 1549 |
| 604 | 20250328 | 093500 | 629887212 | 277 | 278 | 280 | 277 | 943 |
| 605 | 20250328 | 093400 | 629625319 | 278 | 278 | 280 | 277 | 8068 |
| 606 | 20250328 | 093300 | 627383889 | 278 | 278 | 278 | 277 | 16749 |
| 607 | 20250328 | 093200 | 622732360 | 278 | 282 | 282 | 278 | 9509 |
| 608 | 20250328 | 093100 | 620081206 | 279 | 279 | 282 | 278 | 9581 |
| 609 | 20250328 | 093000 | 617407399 | 280 | 278 | 282 | 278 | 3611 |
| 610 | 20250328 | 092900 | 616394409 | 278 | 281 | 284 | 278 | 29655 |
| 611 | 20250328 | 092800 | 608056065 | 280 | 279 | 280 | 278 | 49398 |
| 612 | 20250328 | 092700 | 594249917 | 279 | 280 | 280 | 276 | 11981 |
| 613 | 20250328 | 092600 | 590918850 | 280 | 282 | 282 | 277 | 26158 |
| 614 | 20250328 | 092500 | 583628631 | 281 | 280 | 282 | 280 | 89638 |
| 615 | 20250328 | 092400 | 558515768 | 280 | 286 | 286 | 280 | 43579 |
| 616 | 20250328 | 092300 | 546200575 | 286 | 286 | 286 | 283 | 40402 |
| 617 | 20250328 | 092200 | 534696082 | 285 | 286 | 289 | 285 | 51978 |
| 618 | 20250328 | 092100 | 519815906 | 286 | 284 | 286 | 283 | 18443 |
| 619 | 20250328 | 092000 | 514572014 | 283 | 283 | 284 | 282 | 30029 |
| 620 | 20250328 | 091900 | 506073143 | 283 | 288 | 288 | 283 | 64081 |
| 621 | 20250328 | 091800 | 487785307 | 292 | 290 | 293 | 289 | 91690 |
| 622 | 20250328 | 091700 | 461144008 | 290 | 290 | 291 | 286 | 36291 |
| 623 | 20250328 | 091600 | 450632878 | 291 | 286 | 292 | 283 | 100993 |
| 624 | 20250328 | 091500 | 421554262 | 286 | 288 | 288 | 285 | 46460 |
| 625 | 20250328 | 091400 | 408271576 | 288 | 288 | 289 | 288 | 28372 |
| 626 | 20250328 | 091300 | 400099440 | 288 | 287 | 289 | 282 | 80320 |
| 627 | 20250328 | 091200 | 377170753 | 289 | 288 | 290 | 286 | 43447 |
| 628 | 20250328 | 091100 | 364669833 | 286 | 292 | 292 | 281 | 158435 |
| 629 | 20250328 | 091000 | 319244629 | 292 | 290 | 294 | 288 | 117509 |
| 630 | 20250328 | 090900 | 285140708 | 290 | 300 | 302 | 290 | 144976 |
| 631 | 20250328 | 090800 | 242131445 | 300 | 294 | 301 | 290 | 240549 |
| 632 | 20250328 | 090700 | 171319976 | 298 | 287 | 299 | 285 | 301716 |
| 633 | 20250328 | 090600 | 83224301 | 289 | 282 | 289 | 282 | 130061 |
| 634 | 20250328 | 090500 | 46442193 | 280 | 280 | 280 | 280 | 0 |
| 635 | 20250328 | 090400 | 46442193 | 280 | 266 | 280 | 264 | 74629 |
| 636 | 20250328 | 090300 | 26037588 | 264 | 263 | 267 | 263 | 11012 |
| 637 | 20250328 | 090200 | 23126570 | 263 | 259 | 264 | 259 | 36310 |
| 638 | 20250328 | 090100 | 13656173 | 259 | 256 | 260 | 254 | 25746 |
| 639 | 20250328 | 090000 | 6989764 | 256 | 255 | 256 | 255 | 27372 |