28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 191800 | 886721443 | 286 | 286 | 286 | 286 | 36536 |
| 3 | 20250402 | 191700 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 4 | 20250402 | 191600 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 5 | 20250402 | 191500 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 6 | 20250402 | 191400 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 7 | 20250402 | 191300 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 8 | 20250402 | 191200 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 9 | 20250402 | 191100 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 10 | 20250402 | 191000 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 11 | 20250402 | 190900 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 12 | 20250402 | 190800 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 13 | 20250402 | 190700 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 14 | 20250402 | 190600 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 15 | 20250402 | 190500 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 16 | 20250402 | 190400 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 17 | 20250402 | 190300 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 18 | 20250402 | 190200 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 19 | 20250402 | 190100 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 20 | 20250402 | 190000 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 21 | 20250402 | 185900 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 22 | 20250402 | 185800 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 23 | 20250402 | 185700 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 24 | 20250402 | 185600 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 25 | 20250402 | 185500 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 26 | 20250402 | 185400 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 27 | 20250402 | 185300 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 28 | 20250402 | 185200 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 29 | 20250402 | 185100 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 30 | 20250402 | 185000 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 31 | 20250402 | 184900 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 32 | 20250402 | 184800 | 886721443 | 286 | 286 | 286 | 286 | 36536 |
| 33 | 20250402 | 184700 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 34 | 20250402 | 184600 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 35 | 20250402 | 184500 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 36 | 20250402 | 184400 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 37 | 20250402 | 184300 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 38 | 20250402 | 184200 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 39 | 20250402 | 184100 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 40 | 20250402 | 184000 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 41 | 20250402 | 183900 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 42 | 20250402 | 183800 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 43 | 20250402 | 183700 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 44 | 20250402 | 183600 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 45 | 20250402 | 183500 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 46 | 20250402 | 183400 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 47 | 20250402 | 183300 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 48 | 20250402 | 183200 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 49 | 20250402 | 183100 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 50 | 20250402 | 183000 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 51 | 20250402 | 182900 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 52 | 20250402 | 182800 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 53 | 20250402 | 182700 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 54 | 20250402 | 182600 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 55 | 20250402 | 182500 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 56 | 20250402 | 182400 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 57 | 20250402 | 182300 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 58 | 20250402 | 182200 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 59 | 20250402 | 182100 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 60 | 20250402 | 182000 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 61 | 20250402 | 181900 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 62 | 20250402 | 181800 | 886721443 | 286 | 286 | 286 | 286 | 36536 |
| 63 | 20250402 | 181700 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 64 | 20250402 | 181600 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 65 | 20250402 | 181500 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 66 | 20250402 | 181400 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 67 | 20250402 | 181300 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 68 | 20250402 | 181200 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 69 | 20250402 | 181100 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 70 | 20250402 | 181000 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 71 | 20250402 | 180900 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 72 | 20250402 | 180800 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 73 | 20250402 | 180700 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 74 | 20250402 | 180600 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 75 | 20250402 | 180500 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 76 | 20250402 | 180400 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 77 | 20250402 | 180300 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 78 | 20250402 | 180200 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 79 | 20250402 | 180100 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 80 | 20250402 | 180000 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 81 | 20250402 | 175900 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 82 | 20250402 | 175800 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 83 | 20250402 | 175700 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 84 | 20250402 | 175600 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 85 | 20250402 | 175500 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 86 | 20250402 | 175400 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 87 | 20250402 | 175300 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 88 | 20250402 | 175200 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 89 | 20250402 | 175100 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 90 | 20250402 | 175000 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 91 | 20250402 | 174900 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 92 | 20250402 | 174800 | 886721443 | 286 | 286 | 286 | 286 | 36536 |
| 93 | 20250402 | 174700 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 94 | 20250402 | 174600 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 95 | 20250402 | 174500 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 96 | 20250402 | 174400 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 97 | 20250402 | 174300 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 98 | 20250402 | 174200 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 99 | 20250402 | 174100 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 100 | 20250402 | 174000 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 101 | 20250402 | 173900 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 102 | 20250402 | 173800 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 103 | 20250402 | 173700 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 104 | 20250402 | 173600 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 105 | 20250402 | 173500 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 106 | 20250402 | 173400 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 107 | 20250402 | 173300 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 108 | 20250402 | 173200 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 109 | 20250402 | 173100 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 110 | 20250402 | 173000 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 111 | 20250402 | 172900 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 112 | 20250402 | 172800 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 113 | 20250402 | 172700 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 114 | 20250402 | 172600 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 115 | 20250402 | 172500 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 116 | 20250402 | 172400 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 117 | 20250402 | 172300 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 118 | 20250402 | 172200 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 119 | 20250402 | 172100 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 120 | 20250402 | 172000 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 121 | 20250402 | 171900 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 122 | 20250402 | 171800 | 886721443 | 286 | 286 | 286 | 286 | 36536 |
| 123 | 20250402 | 171700 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 124 | 20250402 | 171600 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 125 | 20250402 | 171500 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 126 | 20250402 | 171400 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 127 | 20250402 | 171300 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 128 | 20250402 | 171200 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 129 | 20250402 | 171100 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 130 | 20250402 | 171000 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 131 | 20250402 | 170900 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 132 | 20250402 | 170800 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 133 | 20250402 | 170700 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 134 | 20250402 | 170600 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 135 | 20250402 | 170500 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 136 | 20250402 | 170400 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 137 | 20250402 | 170300 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 138 | 20250402 | 170200 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 139 | 20250402 | 170100 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 140 | 20250402 | 170000 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 141 | 20250402 | 165900 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 142 | 20250402 | 165800 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 143 | 20250402 | 165700 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 144 | 20250402 | 165600 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 145 | 20250402 | 165500 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 146 | 20250402 | 165400 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 147 | 20250402 | 165300 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 148 | 20250402 | 165200 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 149 | 20250402 | 165100 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 150 | 20250402 | 165000 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 151 | 20250402 | 164900 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 152 | 20250402 | 164800 | 886721443 | 286 | 286 | 286 | 286 | 36536 |
| 153 | 20250402 | 164700 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 154 | 20250402 | 164600 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 155 | 20250402 | 164500 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 156 | 20250402 | 164400 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 157 | 20250402 | 164300 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 158 | 20250402 | 164200 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 159 | 20250402 | 164100 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 160 | 20250402 | 164000 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 161 | 20250402 | 163900 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 162 | 20250402 | 163800 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 163 | 20250402 | 163700 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 164 | 20250402 | 163600 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 165 | 20250402 | 163500 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 166 | 20250402 | 163400 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 167 | 20250402 | 163300 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 168 | 20250402 | 163200 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 169 | 20250402 | 163100 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 170 | 20250402 | 163000 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 171 | 20250402 | 162900 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 172 | 20250402 | 162800 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 173 | 20250402 | 162700 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 174 | 20250402 | 162600 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 175 | 20250402 | 162500 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 176 | 20250402 | 162400 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 177 | 20250402 | 162300 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 178 | 20250402 | 162200 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 179 | 20250402 | 162100 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 180 | 20250402 | 162000 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 181 | 20250402 | 161900 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 182 | 20250402 | 161800 | 886721443 | 286 | 286 | 286 | 286 | 36536 |
| 183 | 20250402 | 161700 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 184 | 20250402 | 161600 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 185 | 20250402 | 161500 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 186 | 20250402 | 161400 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 187 | 20250402 | 161300 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 188 | 20250402 | 161200 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 189 | 20250402 | 161100 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 190 | 20250402 | 161000 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 191 | 20250402 | 160900 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 192 | 20250402 | 160800 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 193 | 20250402 | 160700 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 194 | 20250402 | 160600 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 195 | 20250402 | 160500 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 196 | 20250402 | 160400 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 197 | 20250402 | 160300 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 198 | 20250402 | 160200 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 199 | 20250402 | 160100 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 200 | 20250402 | 160000 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 201 | 20250402 | 155900 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 202 | 20250402 | 155800 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 203 | 20250402 | 155700 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 204 | 20250402 | 155600 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 205 | 20250402 | 155500 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 206 | 20250402 | 155400 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 207 | 20250402 | 155300 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 208 | 20250402 | 155200 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 209 | 20250402 | 155100 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 210 | 20250402 | 155000 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 211 | 20250402 | 154900 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 212 | 20250402 | 154800 | 886721443 | 286 | 286 | 286 | 286 | 36536 |
| 213 | 20250402 | 154700 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 214 | 20250402 | 154600 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 215 | 20250402 | 154500 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 216 | 20250402 | 154400 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 217 | 20250402 | 154300 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 218 | 20250402 | 154200 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 219 | 20250402 | 154100 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 220 | 20250402 | 154000 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 221 | 20250402 | 153900 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 222 | 20250402 | 153800 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 223 | 20250402 | 153700 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 224 | 20250402 | 153600 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 225 | 20250402 | 153500 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 226 | 20250402 | 153400 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 227 | 20250402 | 153300 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 228 | 20250402 | 153200 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 229 | 20250402 | 153100 | 886721443 | 286 | 286 | 286 | 286 | 0 |
| 230 | 20250402 | 153000 | 886721443 | 286 | 286 | 286 | 286 | 36536 |
| 231 | 20250402 | 152900 | 876272147 | 286 | 286 | 286 | 286 | 0 |
| 232 | 20250402 | 152800 | 876272147 | 286 | 286 | 286 | 286 | 0 |
| 233 | 20250402 | 152700 | 876272147 | 286 | 286 | 286 | 286 | 0 |
| 234 | 20250402 | 152600 | 876272147 | 286 | 286 | 286 | 286 | 0 |
| 235 | 20250402 | 152500 | 876272147 | 286 | 286 | 286 | 286 | 0 |
| 236 | 20250402 | 152400 | 876272147 | 286 | 286 | 286 | 286 | 0 |
| 237 | 20250402 | 152300 | 876272147 | 286 | 286 | 286 | 286 | 0 |
| 238 | 20250402 | 152200 | 876272147 | 286 | 286 | 286 | 286 | 0 |
| 239 | 20250402 | 152100 | 876272147 | 286 | 286 | 286 | 286 | 0 |
| 240 | 20250402 | 152000 | 876272147 | 286 | 286 | 286 | 286 | 0 |
| 241 | 20250402 | 151900 | 876272147 | 286 | 282 | 286 | 282 | 30806 |
| 242 | 20250402 | 151800 | 867512532 | 285 | 282 | 285 | 282 | 48 |
| 243 | 20250402 | 151700 | 867498990 | 285 | 285 | 285 | 284 | 2725 |
| 244 | 20250402 | 151600 | 866725085 | 284 | 282 | 284 | 282 | 17170 |
| 245 | 20250402 | 151500 | 861859558 | 283 | 282 | 283 | 282 | 4617 |
| 246 | 20250402 | 151400 | 860555942 | 282 | 281 | 282 | 281 | 23054 |
| 247 | 20250402 | 151300 | 854077762 | 281 | 281 | 281 | 281 | 52 |
| 248 | 20250402 | 151200 | 854063150 | 281 | 281 | 281 | 280 | 10136 |
| 249 | 20250402 | 151100 | 851224859 | 282 | 282 | 282 | 280 | 273 |
| 250 | 20250402 | 151000 | 851148029 | 282 | 282 | 282 | 282 | 1001 |
| 251 | 20250402 | 150900 | 850865747 | 282 | 282 | 282 | 282 | 345 |
| 252 | 20250402 | 150800 | 850768457 | 282 | 282 | 282 | 280 | 414 |
| 253 | 20250402 | 150700 | 850651715 | 283 | 283 | 283 | 283 | 154 |
| 254 | 20250402 | 150600 | 850608133 | 284 | 280 | 284 | 280 | 27251 |
| 255 | 20250402 | 150500 | 842928955 | 280 | 280 | 280 | 280 | 800 |
| 256 | 20250402 | 150400 | 842704955 | 280 | 280 | 280 | 280 | 1300 |
| 257 | 20250402 | 150300 | 842340955 | 280 | 279 | 280 | 279 | 1028 |
| 258 | 20250402 | 150200 | 842053184 | 279 | 279 | 279 | 279 | 588 |
| 259 | 20250402 | 150100 | 841889132 | 280 | 280 | 280 | 280 | 0 |
| 260 | 20250402 | 150000 | 841889132 | 280 | 280 | 280 | 280 | 0 |
| 261 | 20250402 | 145900 | 841889132 | 280 | 280 | 280 | 280 | 2949 |
| 262 | 20250402 | 145800 | 841063412 | 280 | 280 | 280 | 280 | 10 |
| 263 | 20250402 | 145700 | 841060612 | 280 | 280 | 280 | 280 | 0 |
| 264 | 20250402 | 145600 | 841060612 | 280 | 279 | 280 | 279 | 20101 |
| 265 | 20250402 | 145500 | 835440876 | 279 | 279 | 279 | 279 | 0 |
| 266 | 20250402 | 145400 | 835440876 | 279 | 279 | 279 | 279 | 1456 |
| 267 | 20250402 | 145300 | 835034652 | 279 | 279 | 279 | 279 | 344 |
| 268 | 20250402 | 145200 | 834938676 | 279 | 279 | 279 | 279 | 0 |
| 269 | 20250402 | 145100 | 834938676 | 279 | 279 | 279 | 279 | 0 |
| 270 | 20250402 | 145000 | 834938676 | 279 | 279 | 279 | 279 | 56 |
| 271 | 20250402 | 144900 | 834923052 | 279 | 279 | 279 | 279 | 0 |
| 272 | 20250402 | 144800 | 834923052 | 279 | 279 | 279 | 279 | 205 |
| 273 | 20250402 | 144700 | 834865857 | 280 | 280 | 280 | 280 | 58 |
| 274 | 20250402 | 144600 | 834849617 | 280 | 280 | 280 | 280 | 1 |
| 275 | 20250402 | 144500 | 834849337 | 282 | 282 | 282 | 282 | 0 |
| 276 | 20250402 | 144400 | 834849337 | 282 | 282 | 282 | 282 | 500 |
| 277 | 20250402 | 144300 | 834708337 | 282 | 281 | 282 | 281 | 10000 |
| 278 | 20250402 | 144200 | 831890591 | 279 | 279 | 279 | 279 | 387 |
| 279 | 20250402 | 144100 | 831782618 | 278 | 278 | 278 | 278 | 36 |
| 280 | 20250402 | 144000 | 831772610 | 277 | 277 | 277 | 277 | 0 |
| 281 | 20250402 | 143900 | 831772610 | 277 | 278 | 278 | 277 | 17 |
| 282 | 20250402 | 143800 | 831767891 | 277 | 277 | 277 | 277 | 1100 |
| 283 | 20250402 | 143700 | 831463191 | 278 | 278 | 278 | 278 | 500 |
| 284 | 20250402 | 143600 | 831324191 | 278 | 277 | 278 | 277 | 5023 |
| 285 | 20250402 | 143500 | 829932809 | 277 | 277 | 277 | 277 | 0 |
| 286 | 20250402 | 143400 | 829932809 | 277 | 277 | 277 | 277 | 0 |
| 287 | 20250402 | 143300 | 829932809 | 277 | 277 | 277 | 277 | 2626 |
| 288 | 20250402 | 143200 | 829205407 | 277 | 277 | 277 | 277 | 0 |
| 289 | 20250402 | 143100 | 829205407 | 277 | 277 | 277 | 277 | 0 |
| 290 | 20250402 | 143000 | 829205407 | 277 | 278 | 278 | 277 | 733 |
| 291 | 20250402 | 142900 | 829001862 | 279 | 279 | 279 | 279 | 0 |
| 292 | 20250402 | 142800 | 829001862 | 279 | 279 | 279 | 279 | 0 |
| 293 | 20250402 | 142700 | 829001862 | 279 | 279 | 279 | 279 | 0 |
| 294 | 20250402 | 142600 | 829001862 | 279 | 279 | 279 | 279 | 0 |
| 295 | 20250402 | 142500 | 829001862 | 279 | 279 | 279 | 279 | 128 |
| 296 | 20250402 | 142400 | 828966150 | 279 | 279 | 279 | 279 | 0 |
| 297 | 20250402 | 142300 | 828966150 | 279 | 279 | 279 | 279 | 0 |
| 298 | 20250402 | 142200 | 828966150 | 279 | 279 | 279 | 279 | 0 |
| 299 | 20250402 | 142100 | 828966150 | 279 | 279 | 279 | 279 | 285 |
| 300 | 20250402 | 142000 | 828886635 | 280 | 279 | 280 | 279 | 2 |
| 301 | 20250402 | 141900 | 828886076 | 279 | 279 | 279 | 279 | 20 |
| 302 | 20250402 | 141800 | 828880496 | 279 | 279 | 279 | 279 | 2385 |
| 303 | 20250402 | 141700 | 828215081 | 280 | 280 | 280 | 280 | 0 |
| 304 | 20250402 | 141600 | 828215081 | 280 | 280 | 280 | 280 | 0 |
| 305 | 20250402 | 141500 | 828215081 | 280 | 280 | 280 | 280 | 23077 |
| 306 | 20250402 | 141400 | 821753521 | 279 | 279 | 279 | 279 | 0 |
| 307 | 20250402 | 141300 | 821753521 | 279 | 279 | 279 | 279 | 743 |
| 308 | 20250402 | 141200 | 821546224 | 279 | 279 | 279 | 279 | 2 |
| 309 | 20250402 | 141100 | 821545666 | 279 | 279 | 279 | 279 | 0 |
| 310 | 20250402 | 141000 | 821545666 | 279 | 279 | 279 | 279 | 4001 |
| 311 | 20250402 | 140900 | 820429387 | 279 | 278 | 279 | 278 | 12734 |
| 312 | 20250402 | 140800 | 816884601 | 278 | 278 | 278 | 278 | 3365 |
| 313 | 20250402 | 140700 | 815949131 | 277 | 277 | 277 | 277 | 0 |
| 314 | 20250402 | 140600 | 815949131 | 277 | 277 | 277 | 277 | 1283 |
| 315 | 20250402 | 140500 | 815593740 | 277 | 277 | 277 | 276 | 14767 |
| 316 | 20250402 | 140400 | 811513139 | 279 | 279 | 279 | 279 | 0 |
| 317 | 20250402 | 140300 | 811513139 | 279 | 279 | 279 | 279 | 1 |
| 318 | 20250402 | 140200 | 811512860 | 279 | 278 | 279 | 278 | 18981 |
| 319 | 20250402 | 140100 | 806227161 | 277 | 277 | 277 | 277 | 248 |
| 320 | 20250402 | 140000 | 806158465 | 277 | 277 | 277 | 277 | 4340 |
| 321 | 20250402 | 135900 | 804956285 | 277 | 277 | 277 | 277 | 119 |
| 322 | 20250402 | 135800 | 804923322 | 276 | 279 | 279 | 276 | 8063 |
| 323 | 20250402 | 135700 | 802686367 | 280 | 280 | 280 | 280 | 0 |
| 324 | 20250402 | 135600 | 802686367 | 280 | 280 | 280 | 280 | 0 |
| 325 | 20250402 | 135500 | 802686367 | 280 | 280 | 280 | 280 | 5 |
| 326 | 20250402 | 135400 | 802684967 | 277 | 278 | 278 | 277 | 7453 |
| 327 | 20250402 | 135300 | 800620183 | 280 | 280 | 280 | 280 | 5000 |
| 328 | 20250402 | 135200 | 799220183 | 279 | 279 | 279 | 279 | 5203 |
| 329 | 20250402 | 135100 | 797768546 | 279 | 279 | 279 | 279 | 788 |
| 330 | 20250402 | 135000 | 797548694 | 277 | 277 | 277 | 276 | 12674 |
| 331 | 20250402 | 134900 | 794048361 | 276 | 277 | 277 | 276 | 21526 |
| 332 | 20250402 | 134800 | 788088633 | 277 | 278 | 278 | 277 | 4150 |
| 333 | 20250402 | 134700 | 786936633 | 278 | 278 | 278 | 278 | 50 |
| 334 | 20250402 | 134600 | 786922733 | 278 | 279 | 279 | 278 | 3 |
| 335 | 20250402 | 134500 | 786921898 | 279 | 279 | 279 | 279 | 1572 |
| 336 | 20250402 | 134400 | 786483310 | 280 | 280 | 280 | 280 | 10064 |
| 337 | 20250402 | 134300 | 783665390 | 280 | 280 | 280 | 280 | 36 |
| 338 | 20250402 | 134200 | 783655310 | 281 | 281 | 281 | 281 | 94 |
| 339 | 20250402 | 134100 | 783628896 | 282 | 282 | 282 | 282 | 201 |
| 340 | 20250402 | 134000 | 783572214 | 281 | 281 | 281 | 281 | 5366 |
| 341 | 20250402 | 133900 | 782064368 | 281 | 281 | 281 | 281 | 456 |
| 342 | 20250402 | 133800 | 781936232 | 282 | 281 | 282 | 281 | 2497 |
| 343 | 20250402 | 133700 | 781234574 | 281 | 282 | 282 | 281 | 1820 |
| 344 | 20250402 | 133600 | 780721957 | 282 | 281 | 282 | 281 | 1119 |
| 345 | 20250402 | 133500 | 780407466 | 281 | 281 | 281 | 281 | 5623 |
| 346 | 20250402 | 133400 | 778827403 | 282 | 282 | 282 | 282 | 39 |
| 347 | 20250402 | 133300 | 778816405 | 280 | 280 | 280 | 280 | 0 |
| 348 | 20250402 | 133200 | 778816405 | 280 | 280 | 280 | 280 | 4000 |
| 349 | 20250402 | 133100 | 777696405 | 280 | 280 | 280 | 280 | 145 |
| 350 | 20250402 | 133000 | 777655805 | 279 | 279 | 279 | 279 | 5 |
| 351 | 20250402 | 132900 | 777654410 | 279 | 279 | 279 | 279 | 99 |
| 352 | 20250402 | 132800 | 777626789 | 279 | 279 | 279 | 279 | 0 |
| 353 | 20250402 | 132700 | 777626789 | 279 | 280 | 280 | 279 | 1327 |
| 354 | 20250402 | 132600 | 777255706 | 280 | 280 | 280 | 280 | 3000 |
| 355 | 20250402 | 132500 | 776415706 | 280 | 280 | 280 | 280 | 2000 |
| 356 | 20250402 | 132400 | 775855706 | 279 | 280 | 280 | 279 | 5 |
| 357 | 20250402 | 132300 | 775854308 | 280 | 280 | 280 | 280 | 3201 |
| 358 | 20250402 | 132200 | 774958028 | 280 | 280 | 280 | 280 | 5000 |
| 359 | 20250402 | 132100 | 773558028 | 279 | 279 | 279 | 279 | 1210 |
| 360 | 20250402 | 132000 | 773220438 | 278 | 279 | 279 | 278 | 2017 |
| 361 | 20250402 | 131900 | 772659611 | 279 | 279 | 279 | 279 | 1000 |
| 362 | 20250402 | 131800 | 772380611 | 279 | 279 | 279 | 279 | 20 |
| 363 | 20250402 | 131700 | 772375031 | 278 | 278 | 278 | 278 | 383 |
| 364 | 20250402 | 131600 | 772268557 | 278 | 278 | 278 | 278 | 1 |
| 365 | 20250402 | 131500 | 772268279 | 278 | 278 | 278 | 278 | 0 |
| 366 | 20250402 | 131400 | 772268279 | 278 | 278 | 278 | 278 | 1520 |
| 367 | 20250402 | 131300 | 771845719 | 278 | 278 | 278 | 278 | 861 |
| 368 | 20250402 | 131200 | 771606361 | 278 | 278 | 278 | 278 | 0 |
| 369 | 20250402 | 131100 | 771606361 | 278 | 278 | 278 | 278 | 2422 |
| 370 | 20250402 | 131000 | 770933045 | 278 | 278 | 278 | 278 | 0 |
| 371 | 20250402 | 130900 | 770933045 | 278 | 279 | 279 | 278 | 451 |
| 372 | 20250402 | 130800 | 770807384 | 278 | 279 | 279 | 278 | 55 |
| 373 | 20250402 | 130700 | 770792074 | 278 | 278 | 278 | 278 | 0 |
| 374 | 20250402 | 130600 | 770792074 | 278 | 279 | 279 | 278 | 3520 |
| 375 | 20250402 | 130500 | 769811994 | 279 | 279 | 279 | 279 | 0 |
| 376 | 20250402 | 130400 | 769811994 | 279 | 279 | 279 | 279 | 57 |
| 377 | 20250402 | 130300 | 769796091 | 279 | 279 | 279 | 279 | 103 |
| 378 | 20250402 | 130200 | 769767354 | 279 | 279 | 279 | 279 | 3832 |
| 379 | 20250402 | 130100 | 768698226 | 279 | 279 | 279 | 279 | 668 |
| 380 | 20250402 | 130000 | 768511854 | 279 | 280 | 280 | 279 | 1500 |
| 381 | 20250402 | 125900 | 768092354 | 280 | 280 | 281 | 279 | 3270 |
| 382 | 20250402 | 125800 | 767175946 | 280 | 280 | 280 | 280 | 2500 |
| 383 | 20250402 | 125700 | 766475946 | 280 | 278 | 280 | 277 | 13123 |
| 384 | 20250402 | 125600 | 762830194 | 278 | 278 | 278 | 278 | 3 |
| 385 | 20250402 | 125500 | 762829360 | 278 | 278 | 278 | 278 | 41547 |
| 386 | 20250402 | 125400 | 751279294 | 278 | 278 | 278 | 278 | 10 |
| 387 | 20250402 | 125300 | 751276514 | 278 | 278 | 278 | 277 | 201 |
| 388 | 20250402 | 125200 | 751220771 | 278 | 278 | 278 | 278 | 9728 |
| 389 | 20250402 | 125100 | 748516387 | 278 | 278 | 278 | 278 | 0 |
| 390 | 20250402 | 125000 | 748516387 | 278 | 278 | 278 | 278 | 0 |
| 391 | 20250402 | 124900 | 748516387 | 278 | 278 | 278 | 278 | 0 |
| 392 | 20250402 | 124800 | 748516387 | 278 | 278 | 278 | 278 | 180 |
| 393 | 20250402 | 124700 | 748466347 | 278 | 278 | 278 | 278 | 0 |
| 394 | 20250402 | 124600 | 748466347 | 278 | 278 | 278 | 278 | 0 |
| 395 | 20250402 | 124500 | 748466347 | 278 | 278 | 278 | 278 | 0 |
| 396 | 20250402 | 124400 | 748466347 | 278 | 278 | 278 | 278 | 0 |
| 397 | 20250402 | 124300 | 748466347 | 278 | 280 | 280 | 278 | 4 |
| 398 | 20250402 | 124200 | 748465231 | 279 | 278 | 279 | 278 | 84725 |
| 399 | 20250402 | 124100 | 724849782 | 277 | 277 | 277 | 277 | 1 |
| 400 | 20250402 | 124000 | 724849505 | 277 | 277 | 277 | 277 | 0 |
| 401 | 20250402 | 123900 | 724849505 | 277 | 276 | 277 | 276 | 11681 |
| 402 | 20250402 | 123800 | 721613869 | 276 | 276 | 276 | 276 | 700 |
| 403 | 20250402 | 123700 | 721420669 | 276 | 276 | 276 | 276 | 4000 |
| 404 | 20250402 | 123600 | 720316669 | 276 | 276 | 276 | 276 | 0 |
| 405 | 20250402 | 123500 | 720316669 | 276 | 276 | 276 | 276 | 0 |
| 406 | 20250402 | 123400 | 720316669 | 276 | 276 | 276 | 276 | 7140 |
| 407 | 20250402 | 123300 | 718346029 | 276 | 276 | 276 | 276 | 0 |
| 408 | 20250402 | 123200 | 718346029 | 276 | 276 | 276 | 276 | 0 |
| 409 | 20250402 | 123100 | 718346029 | 276 | 275 | 276 | 275 | 3100 |
| 410 | 20250402 | 123000 | 717490529 | 275 | 276 | 276 | 275 | 600 |
| 411 | 20250402 | 122900 | 717325029 | 276 | 276 | 276 | 276 | 101 |
| 412 | 20250402 | 122800 | 717297153 | 275 | 275 | 275 | 275 | 439 |
| 413 | 20250402 | 122700 | 717176428 | 275 | 275 | 275 | 275 | 3758 |
| 414 | 20250402 | 122600 | 716142978 | 275 | 275 | 275 | 275 | 0 |
| 415 | 20250402 | 122500 | 716142978 | 275 | 276 | 276 | 275 | 154 |
| 416 | 20250402 | 122400 | 716100494 | 276 | 276 | 276 | 276 | 150 |
| 417 | 20250402 | 122300 | 716059094 | 276 | 276 | 276 | 276 | 55 |
| 418 | 20250402 | 122200 | 716043914 | 276 | 276 | 276 | 276 | 300 |
| 419 | 20250402 | 122100 | 715961114 | 276 | 276 | 276 | 276 | 409 |
| 420 | 20250402 | 122000 | 715848230 | 275 | 275 | 275 | 275 | 296 |
| 421 | 20250402 | 121900 | 715766830 | 274 | 274 | 274 | 274 | 1 |
| 422 | 20250402 | 121800 | 715766556 | 274 | 274 | 274 | 274 | 0 |
| 423 | 20250402 | 121700 | 715766556 | 274 | 274 | 274 | 274 | 252 |
| 424 | 20250402 | 121600 | 715697508 | 274 | 274 | 274 | 274 | 0 |
| 425 | 20250402 | 121500 | 715697508 | 274 | 274 | 274 | 274 | 0 |
| 426 | 20250402 | 121400 | 715697508 | 274 | 277 | 277 | 274 | 19659 |
| 427 | 20250402 | 121300 | 710309196 | 275 | 275 | 275 | 275 | 2082 |
| 428 | 20250402 | 121200 | 709736646 | 277 | 277 | 277 | 277 | 10 |
| 429 | 20250402 | 121100 | 709733876 | 277 | 277 | 277 | 277 | 0 |
| 430 | 20250402 | 121000 | 709733876 | 277 | 277 | 277 | 277 | 663 |
| 431 | 20250402 | 120900 | 709550225 | 277 | 277 | 277 | 277 | 0 |
| 432 | 20250402 | 120800 | 709550225 | 277 | 277 | 277 | 277 | 1 |
| 433 | 20250402 | 120700 | 709549948 | 275 | 275 | 275 | 275 | 7355 |
| 434 | 20250402 | 120600 | 707527323 | 275 | 275 | 275 | 274 | 6283 |
| 435 | 20250402 | 120500 | 705803581 | 275 | 275 | 275 | 275 | 941 |
| 436 | 20250402 | 120400 | 705544806 | 275 | 275 | 275 | 275 | 0 |
| 437 | 20250402 | 120300 | 705544806 | 275 | 275 | 275 | 275 | 1511 |
| 438 | 20250402 | 120200 | 705129281 | 275 | 274 | 275 | 274 | 134 |
| 439 | 20250402 | 120100 | 705092432 | 275 | 275 | 275 | 275 | 69 |
| 440 | 20250402 | 120000 | 705073457 | 275 | 275 | 275 | 275 | 3410 |
| 441 | 20250402 | 115900 | 704135707 | 275 | 275 | 275 | 275 | 3830 |
| 442 | 20250402 | 115800 | 703082457 | 276 | 276 | 276 | 276 | 525 |
| 443 | 20250402 | 115700 | 702937557 | 277 | 277 | 277 | 277 | 0 |
| 444 | 20250402 | 115600 | 702937557 | 277 | 277 | 277 | 277 | 0 |
| 445 | 20250402 | 115500 | 702937557 | 277 | 277 | 277 | 277 | 0 |
| 446 | 20250402 | 115400 | 702937557 | 277 | 277 | 277 | 277 | 1 |
| 447 | 20250402 | 115300 | 702937280 | 275 | 277 | 277 | 275 | 2961 |
| 448 | 20250402 | 115200 | 702117283 | 277 | 274 | 277 | 274 | 36895 |
| 449 | 20250402 | 115100 | 692008044 | 273 | 274 | 274 | 273 | 12856 |
| 450 | 20250402 | 115000 | 688494253 | 274 | 274 | 274 | 274 | 4368 |
| 451 | 20250402 | 114900 | 687297421 | 274 | 274 | 274 | 273 | 16962 |
| 452 | 20250402 | 114800 | 682656233 | 273 | 277 | 277 | 273 | 54629 |
| 453 | 20250402 | 114700 | 667673252 | 279 | 279 | 279 | 275 | 150046 |
| 454 | 20250402 | 114600 | 626271814 | 280 | 280 | 280 | 280 | 0 |
| 455 | 20250402 | 114500 | 626271814 | 280 | 280 | 280 | 280 | 1 |
| 456 | 20250402 | 114400 | 626271534 | 278 | 278 | 278 | 278 | 3 |
| 457 | 20250402 | 114300 | 626270700 | 277 | 278 | 278 | 277 | 5133 |
| 458 | 20250402 | 114200 | 624843859 | 280 | 280 | 280 | 280 | 2133 |
| 459 | 20250402 | 114100 | 624246619 | 280 | 280 | 280 | 280 | 0 |
| 460 | 20250402 | 114000 | 624246619 | 280 | 280 | 280 | 280 | 3 |
| 461 | 20250402 | 113900 | 624245779 | 280 | 280 | 280 | 280 | 2 |
| 462 | 20250402 | 113800 | 624245219 | 277 | 278 | 278 | 277 | 18123 |
| 463 | 20250402 | 113700 | 619207120 | 278 | 278 | 278 | 278 | 7917 |
| 464 | 20250402 | 113600 | 617006194 | 278 | 278 | 278 | 278 | 165 |
| 465 | 20250402 | 113500 | 616960324 | 278 | 278 | 278 | 278 | 0 |
| 466 | 20250402 | 113400 | 616960324 | 278 | 278 | 278 | 278 | 0 |
| 467 | 20250402 | 113300 | 616960324 | 278 | 278 | 278 | 278 | 0 |
| 468 | 20250402 | 113200 | 616960324 | 278 | 279 | 279 | 278 | 2007 |
| 469 | 20250402 | 113100 | 616401063 | 280 | 280 | 280 | 280 | 17 |
| 470 | 20250402 | 113000 | 616396303 | 280 | 280 | 280 | 280 | 2775 |
| 471 | 20250402 | 112900 | 615619303 | 280 | 280 | 280 | 280 | 0 |
| 472 | 20250402 | 112800 | 615619303 | 280 | 280 | 280 | 280 | 43 |
| 473 | 20250402 | 112700 | 615607263 | 280 | 280 | 280 | 280 | 11 |
| 474 | 20250402 | 112600 | 615604183 | 279 | 279 | 279 | 279 | 0 |
| 475 | 20250402 | 112500 | 615604183 | 279 | 279 | 279 | 279 | 8 |
| 476 | 20250402 | 112400 | 615601951 | 279 | 279 | 279 | 279 | 371 |
| 477 | 20250402 | 112300 | 615498442 | 280 | 279 | 280 | 279 | 212 |
| 478 | 20250402 | 112200 | 615439293 | 279 | 279 | 279 | 279 | 0 |
| 479 | 20250402 | 112100 | 615439293 | 279 | 279 | 279 | 279 | 1 |
| 480 | 20250402 | 112000 | 615439014 | 279 | 279 | 279 | 279 | 1501 |
| 481 | 20250402 | 111900 | 615020235 | 279 | 279 | 279 | 278 | 11641 |
| 482 | 20250402 | 111800 | 611776052 | 279 | 279 | 279 | 279 | 6194 |
| 483 | 20250402 | 111700 | 610047926 | 279 | 279 | 279 | 279 | 357 |
| 484 | 20250402 | 111600 | 609948323 | 278 | 278 | 278 | 278 | 8 |
| 485 | 20250402 | 111500 | 609946099 | 279 | 278 | 279 | 278 | 1292 |
| 486 | 20250402 | 111400 | 609585700 | 279 | 279 | 279 | 278 | 462 |
| 487 | 20250402 | 111300 | 609456828 | 278 | 278 | 278 | 278 | 3548 |
| 488 | 20250402 | 111200 | 608470484 | 279 | 279 | 279 | 278 | 1817 |
| 489 | 20250402 | 111100 | 607965142 | 278 | 279 | 279 | 278 | 15640 |
| 490 | 20250402 | 111000 | 603611694 | 278 | 279 | 280 | 278 | 13789 |
| 491 | 20250402 | 110900 | 599764599 | 280 | 279 | 280 | 279 | 2683 |
| 492 | 20250402 | 110800 | 599013417 | 280 | 280 | 281 | 279 | 3365 |
| 493 | 20250402 | 110700 | 598072276 | 281 | 279 | 281 | 279 | 3712 |
| 494 | 20250402 | 110600 | 597032568 | 281 | 280 | 281 | 279 | 201 |
| 495 | 20250402 | 110500 | 596976336 | 280 | 280 | 280 | 279 | 309 |
| 496 | 20250402 | 110400 | 596890059 | 279 | 279 | 280 | 279 | 5214 |
| 497 | 20250402 | 110300 | 595435325 | 280 | 280 | 281 | 279 | 7453 |
| 498 | 20250402 | 110200 | 593352011 | 281 | 282 | 282 | 280 | 7227 |
| 499 | 20250402 | 110100 | 591317650 | 281 | 281 | 282 | 279 | 13199 |
| 500 | 20250402 | 110000 | 587602905 | 279 | 281 | 281 | 279 | 76 |
| 501 | 20250402 | 105900 | 587581613 | 281 | 281 | 281 | 281 | 8 |
| 502 | 20250402 | 105800 | 587579365 | 281 | 281 | 281 | 279 | 6 |
| 503 | 20250402 | 105700 | 587577681 | 280 | 279 | 280 | 279 | 3109 |
| 504 | 20250402 | 105600 | 586710268 | 280 | 280 | 281 | 279 | 35358 |
| 505 | 20250402 | 105500 | 576810025 | 281 | 280 | 281 | 280 | 5569 |
| 506 | 20250402 | 105400 | 575247204 | 280 | 280 | 280 | 279 | 11 |
| 507 | 20250402 | 105300 | 575244133 | 279 | 280 | 280 | 279 | 1688 |
| 508 | 20250402 | 105200 | 574773081 | 279 | 280 | 280 | 279 | 156 |
| 509 | 20250402 | 105100 | 574729451 | 280 | 280 | 280 | 279 | 295 |
| 510 | 20250402 | 105000 | 574646970 | 281 | 282 | 282 | 280 | 13150 |
| 511 | 20250402 | 104900 | 570963895 | 282 | 281 | 282 | 281 | 920 |
| 512 | 20250402 | 104800 | 570705355 | 280 | 280 | 280 | 280 | 2539 |
| 513 | 20250402 | 104700 | 569994435 | 280 | 280 | 280 | 280 | 3019 |
| 514 | 20250402 | 104600 | 569149115 | 280 | 280 | 280 | 280 | 0 |
| 515 | 20250402 | 104500 | 569149115 | 280 | 279 | 280 | 278 | 6976 |
| 516 | 20250402 | 104400 | 567205648 | 279 | 279 | 279 | 279 | 2256 |
| 517 | 20250402 | 104300 | 566576224 | 277 | 277 | 277 | 277 | 4 |
| 518 | 20250402 | 104200 | 566575116 | 280 | 278 | 280 | 277 | 15012 |
| 519 | 20250402 | 104100 | 562406778 | 278 | 278 | 278 | 278 | 1609 |
| 520 | 20250402 | 104000 | 561959476 | 278 | 280 | 280 | 278 | 13209 |
| 521 | 20250402 | 103900 | 558284563 | 280 | 280 | 280 | 280 | 17 |
| 522 | 20250402 | 103800 | 558279803 | 280 | 280 | 281 | 278 | 11937 |
| 523 | 20250402 | 103700 | 554949796 | 280 | 280 | 280 | 280 | 0 |
| 524 | 20250402 | 103600 | 554949796 | 280 | 281 | 281 | 280 | 5565 |
| 525 | 20250402 | 103500 | 553391031 | 282 | 282 | 282 | 282 | 55 |
| 526 | 20250402 | 103400 | 553375521 | 282 | 282 | 282 | 282 | 20 |
| 527 | 20250402 | 103300 | 553369881 | 282 | 282 | 282 | 281 | 1776 |
| 528 | 20250402 | 103200 | 552869107 | 282 | 282 | 282 | 282 | 1048 |
| 529 | 20250402 | 103100 | 552573571 | 283 | 283 | 283 | 281 | 22788 |
| 530 | 20250402 | 103000 | 546124627 | 283 | 281 | 283 | 281 | 3611 |
| 531 | 20250402 | 102900 | 545109714 | 280 | 281 | 281 | 280 | 4709 |
| 532 | 20250402 | 102800 | 543788085 | 283 | 283 | 284 | 283 | 16657 |
| 533 | 20250402 | 102700 | 539072791 | 281 | 280 | 281 | 280 | 5599 |
| 534 | 20250402 | 102600 | 537502967 | 283 | 282 | 283 | 281 | 4420 |
| 535 | 20250402 | 102500 | 536258886 | 283 | 281 | 283 | 281 | 4079 |
| 536 | 20250402 | 102400 | 535109493 | 278 | 282 | 283 | 278 | 60276 |
| 537 | 20250402 | 102300 | 518226241 | 283 | 281 | 283 | 281 | 11953 |
| 538 | 20250402 | 102200 | 514863807 | 281 | 281 | 281 | 281 | 9438 |
| 539 | 20250402 | 102100 | 512211729 | 283 | 283 | 283 | 283 | 427 |
| 540 | 20250402 | 102000 | 512090888 | 281 | 282 | 283 | 281 | 11781 |
| 541 | 20250402 | 101900 | 508768646 | 282 | 282 | 282 | 282 | 25952 |
| 542 | 20250402 | 101800 | 501450182 | 282 | 282 | 282 | 282 | 2581 |
| 543 | 20250402 | 101700 | 500722340 | 282 | 283 | 283 | 282 | 8067 |
| 544 | 20250402 | 101600 | 498441114 | 283 | 283 | 283 | 283 | 7339 |
| 545 | 20250402 | 101500 | 496364177 | 284 | 284 | 284 | 283 | 10293 |
| 546 | 20250402 | 101400 | 493444540 | 284 | 285 | 285 | 284 | 4952 |
| 547 | 20250402 | 101300 | 492036514 | 285 | 285 | 285 | 284 | 316 |
| 548 | 20250402 | 101200 | 491946618 | 286 | 283 | 286 | 283 | 41 |
| 549 | 20250402 | 101100 | 491934996 | 286 | 284 | 286 | 283 | 8491 |
| 550 | 20250402 | 101000 | 489524461 | 285 | 286 | 286 | 285 | 1246 |
| 551 | 20250402 | 100900 | 489169318 | 286 | 285 | 287 | 285 | 4431 |
| 552 | 20250402 | 100800 | 487906446 | 285 | 283 | 285 | 283 | 2320 |
| 553 | 20250402 | 100700 | 487245465 | 283 | 285 | 285 | 283 | 28317 |
| 554 | 20250402 | 100600 | 479225938 | 283 | 286 | 286 | 283 | 8715 |
| 555 | 20250402 | 100500 | 476747892 | 286 | 286 | 286 | 286 | 1592 |
| 556 | 20250402 | 100400 | 476292580 | 286 | 288 | 288 | 285 | 11754 |
| 557 | 20250402 | 100300 | 472929937 | 287 | 288 | 288 | 287 | 7838 |
| 558 | 20250402 | 100200 | 470675605 | 287 | 286 | 287 | 286 | 9135 |
| 559 | 20250402 | 100100 | 468058499 | 287 | 286 | 287 | 282 | 29597 |
| 560 | 20250402 | 100000 | 459656048 | 285 | 288 | 288 | 285 | 22621 |
| 561 | 20250402 | 095900 | 453148026 | 288 | 288 | 288 | 288 | 3890 |
| 562 | 20250402 | 095800 | 452027706 | 290 | 290 | 290 | 288 | 12247 |
| 563 | 20250402 | 095700 | 448499249 | 289 | 290 | 291 | 289 | 16701 |
| 564 | 20250402 | 095600 | 443657458 | 290 | 289 | 290 | 288 | 23605 |
| 565 | 20250402 | 095500 | 436844891 | 289 | 287 | 291 | 287 | 23164 |
| 566 | 20250402 | 095400 | 430134495 | 287 | 289 | 290 | 286 | 88570 |
| 567 | 20250402 | 095300 | 404649449 | 292 | 292 | 294 | 289 | 77835 |
| 568 | 20250402 | 095200 | 381982105 | 294 | 293 | 296 | 288 | 111392 |
| 569 | 20250402 | 095100 | 349476942 | 293 | 300 | 300 | 293 | 239544 |
| 570 | 20250402 | 095000 | 278139029 | 300 | 300 | 300 | 300 | 0 |
| 571 | 20250402 | 094900 | 278139029 | 300 | 298 | 300 | 297 | 183850 |
| 572 | 20250402 | 094800 | 223130268 | 298 | 296 | 299 | 295 | 55426 |
| 573 | 20250402 | 094700 | 206623528 | 296 | 292 | 299 | 291 | 73661 |
| 574 | 20250402 | 094600 | 184811474 | 292 | 291 | 292 | 291 | 11137 |
| 575 | 20250402 | 094500 | 181570593 | 291 | 287 | 291 | 286 | 14694 |
| 576 | 20250402 | 094400 | 177333202 | 288 | 287 | 288 | 286 | 1517 |
| 577 | 20250402 | 094300 | 176898108 | 287 | 289 | 289 | 287 | 7244 |
| 578 | 20250402 | 094200 | 174812269 | 289 | 290 | 290 | 288 | 22772 |
| 579 | 20250402 | 094100 | 168236172 | 290 | 290 | 291 | 289 | 33442 |
| 580 | 20250402 | 094000 | 158541959 | 288 | 290 | 290 | 288 | 78249 |
| 581 | 20250402 | 093900 | 135928235 | 289 | 285 | 289 | 285 | 73620 |
| 582 | 20250402 | 093800 | 114743856 | 285 | 282 | 285 | 282 | 16776 |
| 583 | 20250402 | 093700 | 109987436 | 280 | 283 | 283 | 280 | 13241 |
| 584 | 20250402 | 093600 | 106256776 | 285 | 285 | 285 | 282 | 14575 |
| 585 | 20250402 | 093500 | 102127760 | 285 | 285 | 287 | 285 | 37827 |
| 586 | 20250402 | 093400 | 91309530 | 286 | 284 | 287 | 284 | 64305 |
| 587 | 20250402 | 093300 | 72962117 | 284 | 282 | 284 | 282 | 21861 |
| 588 | 20250402 | 093200 | 66781783 | 282 | 278 | 282 | 278 | 49309 |
| 589 | 20250402 | 093100 | 52997689 | 278 | 278 | 278 | 278 | 3 |
| 590 | 20250402 | 093000 | 52996855 | 278 | 278 | 278 | 278 | 1 |
| 591 | 20250402 | 092900 | 52996577 | 276 | 278 | 278 | 276 | 6461 |
| 592 | 20250402 | 092800 | 51206419 | 278 | 276 | 278 | 276 | 3001 |
| 593 | 20250402 | 092700 | 50378141 | 279 | 276 | 279 | 276 | 9730 |
| 594 | 20250402 | 092600 | 47689292 | 276 | 273 | 276 | 273 | 43253 |
| 595 | 20250402 | 092500 | 35845249 | 273 | 274 | 274 | 273 | 3063 |
| 596 | 20250402 | 092400 | 35006550 | 275 | 275 | 275 | 275 | 74 |
| 597 | 20250402 | 092300 | 34986200 | 273 | 274 | 274 | 273 | 4205 |
| 598 | 20250402 | 092200 | 33836735 | 274 | 273 | 274 | 273 | 5253 |
| 599 | 20250402 | 092100 | 32400066 | 274 | 274 | 274 | 273 | 273 |
| 600 | 20250402 | 092000 | 32325531 | 274 | 275 | 275 | 273 | 202 |
| 601 | 20250402 | 091900 | 32270382 | 273 | 273 | 273 | 273 | 163 |
| 602 | 20250402 | 091800 | 32225883 | 274 | 274 | 274 | 273 | 1547 |
| 603 | 20250402 | 091700 | 31802550 | 274 | 273 | 274 | 273 | 806 |
| 604 | 20250402 | 091600 | 31582509 | 273 | 273 | 273 | 273 | 2539 |
| 605 | 20250402 | 091500 | 30889362 | 274 | 273 | 274 | 273 | 27759 |
| 606 | 20250402 | 091400 | 23296155 | 273 | 272 | 273 | 272 | 15636 |
| 607 | 20250402 | 091300 | 19042963 | 272 | 272 | 272 | 272 | 2782 |
| 608 | 20250402 | 091200 | 18286259 | 272 | 271 | 272 | 271 | 4157 |
| 609 | 20250402 | 091100 | 17159641 | 271 | 272 | 273 | 270 | 15246 |
| 610 | 20250402 | 091000 | 13024451 | 275 | 276 | 276 | 275 | 1083 |
| 611 | 20250402 | 090900 | 12725626 | 276 | 275 | 276 | 272 | 7071 |
| 612 | 20250402 | 090800 | 10777229 | 276 | 275 | 276 | 275 | 3640 |
| 613 | 20250402 | 090700 | 9773312 | 275 | 274 | 276 | 274 | 2270 |
| 614 | 20250402 | 090600 | 9147911 | 276 | 275 | 276 | 275 | 1095 |
| 615 | 20250402 | 090500 | 8846747 | 276 | 274 | 276 | 273 | 1879 |
| 616 | 20250402 | 090400 | 8330987 | 274 | 274 | 274 | 272 | 3886 |
| 617 | 20250402 | 090300 | 7268841 | 278 | 275 | 279 | 275 | 7180 |
| 618 | 20250402 | 090200 | 5288640 | 273 | 275 | 275 | 273 | 10575 |
| 619 | 20250402 | 090100 | 2399235 | 275 | 274 | 275 | 274 | 3062 |
| 620 | 20250402 | 090000 | 1560207 | 275 | 273 | 275 | 273 | 5715 |