35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 193800 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 8503 |
| 3 | 20240605 | 193700 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20240605 | 193600 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20240605 | 193500 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20240605 | 193400 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20240605 | 193300 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20240605 | 193200 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20240605 | 193100 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20240605 | 193000 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20240605 | 192900 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20240605 | 192800 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20240605 | 192700 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20240605 | 192600 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20240605 | 192500 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20240605 | 192400 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20240605 | 192300 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20240605 | 192200 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20240605 | 192100 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20240605 | 192000 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20240605 | 191900 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20240605 | 191800 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20240605 | 191700 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20240605 | 191600 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20240605 | 191500 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20240605 | 191400 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20240605 | 191300 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20240605 | 191200 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20240605 | 191100 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20240605 | 191000 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20240605 | 190900 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20240605 | 190800 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 8503 |
| 33 | 20240605 | 190700 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20240605 | 190600 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20240605 | 190500 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20240605 | 190400 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20240605 | 190300 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20240605 | 190200 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20240605 | 190100 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20240605 | 190000 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20240605 | 185900 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20240605 | 185800 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20240605 | 185700 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20240605 | 185600 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20240605 | 185500 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20240605 | 185400 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20240605 | 185300 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20240605 | 185200 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20240605 | 185100 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20240605 | 185000 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20240605 | 184900 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20240605 | 184800 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20240605 | 184700 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20240605 | 184600 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20240605 | 184500 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20240605 | 184400 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20240605 | 184300 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20240605 | 184200 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20240605 | 184100 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20240605 | 184000 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20240605 | 183900 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20240605 | 183800 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 8503 |
| 63 | 20240605 | 183700 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20240605 | 183600 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20240605 | 183500 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20240605 | 183400 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20240605 | 183300 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20240605 | 183200 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20240605 | 183100 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20240605 | 183000 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20240605 | 182900 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20240605 | 182800 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20240605 | 182700 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20240605 | 182600 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20240605 | 182500 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20240605 | 182400 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20240605 | 182300 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20240605 | 182200 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20240605 | 182100 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20240605 | 182000 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20240605 | 181900 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20240605 | 181800 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20240605 | 181700 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20240605 | 181600 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20240605 | 181500 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20240605 | 181400 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20240605 | 181300 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20240605 | 181200 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20240605 | 181100 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20240605 | 181000 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20240605 | 180900 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20240605 | 180800 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 8503 |
| 93 | 20240605 | 180700 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20240605 | 180600 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20240605 | 180500 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20240605 | 180400 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20240605 | 180300 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20240605 | 180200 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20240605 | 180100 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20240605 | 180000 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20240605 | 175900 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20240605 | 175800 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20240605 | 175700 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20240605 | 175600 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20240605 | 175500 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20240605 | 175400 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20240605 | 175300 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20240605 | 175200 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20240605 | 175100 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20240605 | 175000 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20240605 | 174900 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20240605 | 174800 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20240605 | 174700 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20240605 | 174600 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20240605 | 174500 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20240605 | 174400 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20240605 | 174300 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20240605 | 174200 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20240605 | 174100 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20240605 | 174000 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20240605 | 173900 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20240605 | 173800 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 8503 |
| 123 | 20240605 | 173700 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20240605 | 173600 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20240605 | 173500 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20240605 | 173400 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20240605 | 173300 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20240605 | 173200 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20240605 | 173100 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20240605 | 173000 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20240605 | 172900 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20240605 | 172800 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20240605 | 172700 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20240605 | 172600 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20240605 | 172500 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20240605 | 172400 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20240605 | 172300 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20240605 | 172200 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20240605 | 172100 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20240605 | 172000 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20240605 | 171900 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20240605 | 171800 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20240605 | 171700 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20240605 | 171600 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20240605 | 171500 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20240605 | 171400 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20240605 | 171300 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20240605 | 171200 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20240605 | 171100 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20240605 | 171000 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20240605 | 170900 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20240605 | 170800 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 8503 |
| 153 | 20240605 | 170700 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20240605 | 170600 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20240605 | 170500 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20240605 | 170400 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20240605 | 170300 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20240605 | 170200 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20240605 | 170100 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20240605 | 170000 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20240605 | 165900 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20240605 | 165800 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20240605 | 165700 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20240605 | 165600 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20240605 | 165500 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20240605 | 165400 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20240605 | 165300 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20240605 | 165200 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20240605 | 165100 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20240605 | 165000 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20240605 | 164900 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20240605 | 164800 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20240605 | 164700 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20240605 | 164600 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20240605 | 164500 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20240605 | 164400 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20240605 | 164300 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20240605 | 164200 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20240605 | 164100 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20240605 | 164000 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20240605 | 163900 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20240605 | 163800 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 8503 |
| 183 | 20240605 | 163700 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20240605 | 163600 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20240605 | 163500 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20240605 | 163400 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20240605 | 163300 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20240605 | 163200 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20240605 | 163100 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20240605 | 163000 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 191 | 20240605 | 162900 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 192 | 20240605 | 162800 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 193 | 20240605 | 162700 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 194 | 20240605 | 162600 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 195 | 20240605 | 162500 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 196 | 20240605 | 162400 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 197 | 20240605 | 162300 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 198 | 20240605 | 162200 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 199 | 20240605 | 162100 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 200 | 20240605 | 162000 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 201 | 20240605 | 161900 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 202 | 20240605 | 161800 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 203 | 20240605 | 161700 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 204 | 20240605 | 161600 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 205 | 20240605 | 161500 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 206 | 20240605 | 161400 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 207 | 20240605 | 161300 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 208 | 20240605 | 161200 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 209 | 20240605 | 161100 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 210 | 20240605 | 161000 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 211 | 20240605 | 160900 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 212 | 20240605 | 160800 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 8503 |
| 213 | 20240605 | 160700 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 214 | 20240605 | 160600 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 215 | 20240605 | 160500 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 216 | 20240605 | 160400 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 217 | 20240605 | 160300 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 218 | 20240605 | 160200 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 219 | 20240605 | 160100 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 220 | 20240605 | 160000 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 221 | 20240605 | 155900 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 222 | 20240605 | 155800 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 223 | 20240605 | 155700 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 224 | 20240605 | 155600 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 225 | 20240605 | 155500 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 226 | 20240605 | 155400 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 227 | 20240605 | 155300 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 228 | 20240605 | 155200 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 229 | 20240605 | 155100 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 230 | 20240605 | 155000 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 231 | 20240605 | 154900 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 232 | 20240605 | 154800 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 233 | 20240605 | 154700 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 234 | 20240605 | 154600 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 235 | 20240605 | 154500 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 236 | 20240605 | 154400 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 237 | 20240605 | 154300 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 238 | 20240605 | 154200 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 239 | 20240605 | 154100 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 240 | 20240605 | 154000 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 241 | 20240605 | 153900 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 242 | 20240605 | 153800 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 8503 |
| 243 | 20240605 | 153700 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 244 | 20240605 | 153600 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 245 | 20240605 | 153500 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 246 | 20240605 | 153400 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 247 | 20240605 | 153300 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 248 | 20240605 | 153200 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 249 | 20240605 | 153100 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 0 |
| 250 | 20240605 | 153000 | 23258733550 | 31600 | 31600 | 31600 | 31600 | 8503 |
| 251 | 20240605 | 152900 | 22990038750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 252 | 20240605 | 152800 | 22990038750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 253 | 20240605 | 152700 | 22990038750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 254 | 20240605 | 152600 | 22990038750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 255 | 20240605 | 152500 | 22990038750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 256 | 20240605 | 152400 | 22990038750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 257 | 20240605 | 152300 | 22990038750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 258 | 20240605 | 152200 | 22990038750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 259 | 20240605 | 152100 | 22990038750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 260 | 20240605 | 152000 | 22990038750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 261 | 20240605 | 151900 | 22990038750 | 31600 | 31550 | 31600 | 31450 | 1672 |
| 262 | 20240605 | 151800 | 22937311750 | 31600 | 31450 | 31650 | 31450 | 2399 |
| 263 | 20240605 | 151700 | 22861549650 | 31500 | 31400 | 31600 | 31400 | 2499 |
| 264 | 20240605 | 151600 | 22782767700 | 31400 | 31450 | 31500 | 31400 | 1795 |
| 265 | 20240605 | 151500 | 22726310350 | 31450 | 31200 | 31450 | 31200 | 2305 |
| 266 | 20240605 | 151400 | 22653896350 | 31250 | 31200 | 31300 | 31200 | 242 |
| 267 | 20240605 | 151300 | 22646340100 | 31200 | 31300 | 31350 | 31200 | 797 |
| 268 | 20240605 | 151200 | 22621405900 | 31350 | 31450 | 31450 | 31350 | 415 |
| 269 | 20240605 | 151100 | 22608373150 | 31500 | 31400 | 31550 | 31400 | 1594 |
| 270 | 20240605 | 151000 | 22558184800 | 31400 | 31500 | 31500 | 31200 | 623 |
| 271 | 20240605 | 150900 | 22538648400 | 31200 | 31500 | 31500 | 31100 | 3583 |
| 272 | 20240605 | 150800 | 22426714600 | 31500 | 31550 | 31650 | 31350 | 881 |
| 273 | 20240605 | 150700 | 22398941200 | 31550 | 31600 | 31650 | 31350 | 585 |
| 274 | 20240605 | 150600 | 22380466850 | 31600 | 31550 | 31650 | 31400 | 1834 |
| 275 | 20240605 | 150500 | 22322537600 | 31600 | 31450 | 31600 | 31450 | 1333 |
| 276 | 20240605 | 150400 | 22280493950 | 31450 | 31400 | 31550 | 31300 | 1212 |
| 277 | 20240605 | 150300 | 22242420100 | 31500 | 31350 | 31600 | 31350 | 1742 |
| 278 | 20240605 | 150200 | 22187590750 | 31350 | 31150 | 31350 | 31150 | 958 |
| 279 | 20240605 | 150100 | 22157628900 | 31150 | 31150 | 31200 | 31150 | 314 |
| 280 | 20240605 | 150000 | 22147838700 | 31150 | 31050 | 31200 | 31050 | 898 |
| 281 | 20240605 | 145900 | 22119893150 | 30950 | 30850 | 31000 | 30850 | 1115 |
| 282 | 20240605 | 145800 | 22085389100 | 30850 | 30900 | 31000 | 30850 | 355 |
| 283 | 20240605 | 145700 | 22074422600 | 30950 | 30950 | 31000 | 30850 | 908 |
| 284 | 20240605 | 145600 | 22046387400 | 30950 | 31000 | 31000 | 30950 | 121 |
| 285 | 20240605 | 145500 | 22042642000 | 31050 | 31050 | 31100 | 30950 | 444 |
| 286 | 20240605 | 145400 | 22028871450 | 31050 | 31050 | 31100 | 31000 | 290 |
| 287 | 20240605 | 145300 | 22019874300 | 31000 | 31100 | 31300 | 31000 | 673 |
| 288 | 20240605 | 145200 | 21998966500 | 31150 | 31100 | 31400 | 31100 | 1005 |
| 289 | 20240605 | 145100 | 21967486900 | 31250 | 31100 | 31250 | 30950 | 1116 |
| 290 | 20240605 | 145000 | 21932787450 | 31100 | 31000 | 31100 | 30800 | 751 |
| 291 | 20240605 | 144900 | 21909532750 | 31050 | 31050 | 31050 | 30900 | 131 |
| 292 | 20240605 | 144800 | 21905479550 | 30900 | 30950 | 31050 | 30900 | 332 |
| 293 | 20240605 | 144700 | 21895203300 | 30950 | 30900 | 31000 | 30900 | 785 |
| 294 | 20240605 | 144600 | 21870883500 | 30900 | 30900 | 31000 | 30900 | 340 |
| 295 | 20240605 | 144500 | 21860376250 | 30900 | 30950 | 31000 | 30900 | 999 |
| 296 | 20240605 | 144400 | 21829471150 | 30950 | 31000 | 31050 | 30900 | 1274 |
| 297 | 20240605 | 144300 | 21790070300 | 30950 | 31000 | 31050 | 30650 | 3824 |
| 298 | 20240605 | 144200 | 21672204700 | 31000 | 31300 | 31350 | 31000 | 3707 |
| 299 | 20240605 | 144100 | 21556809750 | 31300 | 31400 | 31450 | 31300 | 168 |
| 300 | 20240605 | 144000 | 21551539400 | 31400 | 31450 | 31450 | 31300 | 349 |
| 301 | 20240605 | 143900 | 21540594700 | 31350 | 31450 | 31550 | 31350 | 685 |
| 302 | 20240605 | 143800 | 21519029250 | 31450 | 31450 | 31450 | 31400 | 328 |
| 303 | 20240605 | 143700 | 21508724000 | 31450 | 31450 | 31450 | 31350 | 668 |
| 304 | 20240605 | 143600 | 21487770850 | 31350 | 31350 | 31500 | 31300 | 864 |
| 305 | 20240605 | 143500 | 21460660750 | 31400 | 31350 | 31400 | 31250 | 611 |
| 306 | 20240605 | 143400 | 21441538650 | 31350 | 31300 | 31350 | 31300 | 466 |
| 307 | 20240605 | 143300 | 21426937050 | 31350 | 31300 | 31400 | 31300 | 277 |
| 308 | 20240605 | 143200 | 21418258350 | 31300 | 31250 | 31350 | 31250 | 420 |
| 309 | 20240605 | 143100 | 21405121900 | 31250 | 31300 | 31350 | 31250 | 546 |
| 310 | 20240605 | 143000 | 21388049550 | 31300 | 31400 | 31400 | 31300 | 273 |
| 311 | 20240605 | 142900 | 21379500950 | 31400 | 31450 | 31450 | 31150 | 446 |
| 312 | 20240605 | 142800 | 21365529750 | 31450 | 31300 | 31450 | 31300 | 203 |
| 313 | 20240605 | 142700 | 21359165200 | 31300 | 31150 | 31300 | 31150 | 385 |
| 314 | 20240605 | 142600 | 21347149300 | 31150 | 31250 | 31300 | 31150 | 636 |
| 315 | 20240605 | 142500 | 21327302650 | 31200 | 31350 | 31350 | 31100 | 1536 |
| 316 | 20240605 | 142400 | 21279386900 | 31350 | 31400 | 31400 | 31300 | 396 |
| 317 | 20240605 | 142300 | 21266975400 | 31400 | 31700 | 31700 | 31400 | 1853 |
| 318 | 20240605 | 142200 | 21208490450 | 31700 | 31600 | 31700 | 31500 | 791 |
| 319 | 20240605 | 142100 | 21183490650 | 31600 | 31450 | 31750 | 31450 | 1801 |
| 320 | 20240605 | 142000 | 21126582550 | 31450 | 31400 | 31450 | 31350 | 681 |
| 321 | 20240605 | 141900 | 21105190500 | 31300 | 31250 | 31400 | 31250 | 593 |
| 322 | 20240605 | 141800 | 21086632000 | 31250 | 31250 | 31300 | 31150 | 388 |
| 323 | 20240605 | 141700 | 21074514450 | 31250 | 31000 | 31250 | 30850 | 963 |
| 324 | 20240605 | 141600 | 21044645600 | 31000 | 31200 | 31200 | 30950 | 1586 |
| 325 | 20240605 | 141500 | 20995434150 | 31200 | 31400 | 31400 | 31200 | 963 |
| 326 | 20240605 | 141400 | 20965297200 | 31350 | 30950 | 31350 | 30800 | 3400 |
| 327 | 20240605 | 141300 | 20859481050 | 30950 | 31400 | 31450 | 30800 | 4837 |
| 328 | 20240605 | 141200 | 20709199350 | 31400 | 31550 | 31550 | 31300 | 623 |
| 329 | 20240605 | 141100 | 20689624250 | 31550 | 31450 | 31600 | 31400 | 361 |
| 330 | 20240605 | 141000 | 20678253150 | 31450 | 31300 | 31600 | 31300 | 2245 |
| 331 | 20240605 | 140900 | 20607851650 | 31300 | 31550 | 31550 | 31300 | 2009 |
| 332 | 20240605 | 140800 | 20544729750 | 31550 | 31350 | 31550 | 31350 | 1672 |
| 333 | 20240605 | 140700 | 20492132800 | 31350 | 31400 | 31450 | 31350 | 1461 |
| 334 | 20240605 | 140600 | 20446271700 | 31400 | 31550 | 31650 | 31400 | 5352 |
| 335 | 20240605 | 140500 | 20277791050 | 31550 | 31500 | 31650 | 31450 | 2133 |
| 336 | 20240605 | 140400 | 20210501700 | 31500 | 31850 | 31850 | 31500 | 5888 |
| 337 | 20240605 | 140300 | 20024198450 | 31850 | 31500 | 31950 | 31500 | 2460 |
| 338 | 20240605 | 140200 | 19946120000 | 31400 | 32000 | 32000 | 31250 | 7912 |
| 339 | 20240605 | 140100 | 19695673900 | 32000 | 31650 | 32200 | 31650 | 19088 |
| 340 | 20240605 | 140000 | 19086046500 | 31650 | 31250 | 31700 | 31250 | 3685 |
| 341 | 20240605 | 135900 | 18969908000 | 31300 | 31300 | 31300 | 31150 | 386 |
| 342 | 20240605 | 135800 | 18957838200 | 31300 | 31200 | 31350 | 31200 | 885 |
| 343 | 20240605 | 135700 | 18930144950 | 31300 | 31200 | 31400 | 31150 | 846 |
| 344 | 20240605 | 135600 | 18903705200 | 31200 | 31150 | 31200 | 31050 | 307 |
| 345 | 20240605 | 135500 | 18894149300 | 31150 | 31250 | 31250 | 31000 | 452 |
| 346 | 20240605 | 135400 | 18880091250 | 31250 | 30900 | 31250 | 30800 | 2193 |
| 347 | 20240605 | 135300 | 18812119150 | 30900 | 31150 | 31150 | 30900 | 1250 |
| 348 | 20240605 | 135200 | 18773400950 | 31100 | 31050 | 31150 | 31000 | 1840 |
| 349 | 20240605 | 135100 | 18716272850 | 31000 | 31200 | 31300 | 31000 | 1296 |
| 350 | 20240605 | 135000 | 18675952300 | 31300 | 31150 | 31350 | 31150 | 309 |
| 351 | 20240605 | 134900 | 18666282200 | 31400 | 31250 | 31450 | 31100 | 2395 |
| 352 | 20240605 | 134800 | 18591229300 | 31200 | 31150 | 31300 | 31150 | 898 |
| 353 | 20240605 | 134700 | 18563227950 | 31250 | 31250 | 31350 | 31100 | 1502 |
| 354 | 20240605 | 134600 | 18516341350 | 31350 | 31200 | 31400 | 31200 | 1771 |
| 355 | 20240605 | 134500 | 18460883050 | 31200 | 31100 | 31300 | 31050 | 4233 |
| 356 | 20240605 | 134400 | 18328792050 | 31100 | 31000 | 31100 | 30950 | 1735 |
| 357 | 20240605 | 134300 | 18274947450 | 31050 | 30950 | 31050 | 30900 | 1031 |
| 358 | 20240605 | 134200 | 18242994600 | 30950 | 30900 | 30950 | 30900 | 871 |
| 359 | 20240605 | 134100 | 18216074450 | 30900 | 30850 | 30950 | 30800 | 1794 |
| 360 | 20240605 | 134000 | 18160677400 | 30850 | 30800 | 30850 | 30800 | 819 |
| 361 | 20240605 | 133900 | 18135442800 | 30850 | 30850 | 30850 | 30800 | 165 |
| 362 | 20240605 | 133800 | 18130357300 | 30850 | 30800 | 30850 | 30750 | 312 |
| 363 | 20240605 | 133700 | 18120745700 | 30800 | 30700 | 30800 | 30650 | 745 |
| 364 | 20240605 | 133600 | 18097842900 | 30700 | 30700 | 30750 | 30700 | 325 |
| 365 | 20240605 | 133500 | 18087860550 | 30750 | 30750 | 30750 | 30700 | 295 |
| 366 | 20240605 | 133400 | 18078795000 | 30750 | 30700 | 30750 | 30700 | 181 |
| 367 | 20240605 | 133300 | 18073236550 | 30700 | 30700 | 30950 | 30700 | 2692 |
| 368 | 20240605 | 133200 | 17990213200 | 30700 | 30700 | 30700 | 30650 | 572 |
| 369 | 20240605 | 133100 | 17972674350 | 30650 | 30650 | 30650 | 30600 | 535 |
| 370 | 20240605 | 133000 | 17956277000 | 30650 | 30450 | 30650 | 30450 | 495 |
| 371 | 20240605 | 132900 | 17941112950 | 30600 | 30500 | 30600 | 30400 | 888 |
| 372 | 20240605 | 132800 | 17913987050 | 30550 | 30350 | 30550 | 30300 | 1134 |
| 373 | 20240605 | 132700 | 17879489850 | 30350 | 30350 | 30350 | 30250 | 242 |
| 374 | 20240605 | 132600 | 17872148150 | 30350 | 30150 | 30350 | 30150 | 141 |
| 375 | 20240605 | 132500 | 17867876400 | 30300 | 30150 | 30300 | 30100 | 172 |
| 376 | 20240605 | 132400 | 17862682850 | 30100 | 30200 | 30350 | 30100 | 1044 |
| 377 | 20240605 | 132300 | 17831211000 | 30200 | 30350 | 30400 | 30150 | 2419 |
| 378 | 20240605 | 132200 | 17758025150 | 30350 | 30400 | 30400 | 30350 | 39 |
| 379 | 20240605 | 132100 | 17756839800 | 30300 | 30350 | 30400 | 30300 | 492 |
| 380 | 20240605 | 132000 | 17741912700 | 30350 | 30400 | 30400 | 30300 | 424 |
| 381 | 20240605 | 131900 | 17729051450 | 30400 | 30400 | 30450 | 30350 | 246 |
| 382 | 20240605 | 131800 | 17721576700 | 30400 | 30300 | 30450 | 30300 | 405 |
| 383 | 20240605 | 131700 | 17709273350 | 30350 | 30500 | 30500 | 30350 | 96 |
| 384 | 20240605 | 131600 | 17706356150 | 30400 | 30500 | 30500 | 30400 | 564 |
| 385 | 20240605 | 131500 | 17689176450 | 30600 | 30600 | 30600 | 30550 | 254 |
| 386 | 20240605 | 131400 | 17681405300 | 30550 | 30550 | 30550 | 30450 | 317 |
| 387 | 20240605 | 131300 | 17671728350 | 30500 | 30450 | 30500 | 30450 | 404 |
| 388 | 20240605 | 131200 | 17659417350 | 30500 | 30300 | 30500 | 30300 | 987 |
| 389 | 20240605 | 131100 | 17629439850 | 30300 | 30250 | 30300 | 30250 | 297 |
| 390 | 20240605 | 131000 | 17620443400 | 30250 | 30300 | 30300 | 30200 | 225 |
| 391 | 20240605 | 130900 | 17613640950 | 30300 | 30250 | 30300 | 30200 | 383 |
| 392 | 20240605 | 130800 | 17602065050 | 30200 | 30250 | 30300 | 30200 | 351 |
| 393 | 20240605 | 130700 | 17591460350 | 30250 | 30350 | 30350 | 30250 | 318 |
| 394 | 20240605 | 130600 | 17581832450 | 30350 | 30300 | 30350 | 30300 | 114 |
| 395 | 20240605 | 130500 | 17578378000 | 30300 | 30300 | 30300 | 30250 | 30 |
| 396 | 20240605 | 130400 | 17577469350 | 30200 | 30200 | 30350 | 30150 | 883 |
| 397 | 20240605 | 130300 | 17550813800 | 30150 | 30250 | 30350 | 30150 | 773 |
| 398 | 20240605 | 130200 | 17527483600 | 30250 | 30450 | 30450 | 30250 | 632 |
| 399 | 20240605 | 130100 | 17508334100 | 30450 | 30500 | 30550 | 30450 | 288 |
| 400 | 20240605 | 130000 | 17499553450 | 30500 | 30550 | 30550 | 30500 | 195 |
| 401 | 20240605 | 125900 | 17493604550 | 30500 | 30500 | 30550 | 30500 | 270 |
| 402 | 20240605 | 125800 | 17485364600 | 30500 | 30450 | 30500 | 30400 | 526 |
| 403 | 20240605 | 125700 | 17469341850 | 30400 | 30400 | 30400 | 30350 | 507 |
| 404 | 20240605 | 125600 | 17453930550 | 30350 | 30300 | 30400 | 30300 | 539 |
| 405 | 20240605 | 125500 | 17437568500 | 30300 | 30300 | 30350 | 30100 | 789 |
| 406 | 20240605 | 125400 | 17413763100 | 30300 | 30150 | 30300 | 30100 | 879 |
| 407 | 20240605 | 125300 | 17387162700 | 30150 | 30100 | 30200 | 30100 | 82 |
| 408 | 20240605 | 125200 | 17384687900 | 30100 | 30200 | 30200 | 30100 | 283 |
| 409 | 20240605 | 125100 | 17376158750 | 30150 | 30200 | 30250 | 30050 | 456 |
| 410 | 20240605 | 125000 | 17362420050 | 30250 | 30250 | 30250 | 30100 | 72 |
| 411 | 20240605 | 124900 | 17360245500 | 30250 | 30200 | 30250 | 30100 | 75 |
| 412 | 20240605 | 124800 | 17357978350 | 30250 | 30050 | 30250 | 30000 | 1312 |
| 413 | 20240605 | 124700 | 17318485000 | 30050 | 30050 | 30150 | 30050 | 228 |
| 414 | 20240605 | 124600 | 17311623900 | 30050 | 30150 | 30200 | 30050 | 1097 |
| 415 | 20240605 | 124500 | 17278595350 | 30150 | 30000 | 30150 | 30000 | 1053 |
| 416 | 20240605 | 124400 | 17246928950 | 30050 | 30200 | 30250 | 29950 | 2239 |
| 417 | 20240605 | 124300 | 17179629650 | 30200 | 30050 | 30200 | 30000 | 1258 |
| 418 | 20240605 | 124200 | 17141791800 | 30050 | 30150 | 30250 | 30000 | 3800 |
| 419 | 20240605 | 124100 | 17027481650 | 30300 | 30350 | 30400 | 30100 | 3211 |
| 420 | 20240605 | 124000 | 16930404850 | 30300 | 30400 | 30500 | 30300 | 2277 |
| 421 | 20240605 | 123900 | 16861330100 | 30400 | 30450 | 30500 | 30400 | 313 |
| 422 | 20240605 | 123800 | 16851804250 | 30450 | 30500 | 30500 | 30400 | 323 |
| 423 | 20240605 | 123700 | 16841973200 | 30500 | 30500 | 30550 | 30450 | 522 |
| 424 | 20240605 | 123600 | 16826060750 | 30500 | 30500 | 30550 | 30500 | 610 |
| 425 | 20240605 | 123500 | 16807452650 | 30500 | 30600 | 30600 | 30500 | 187 |
| 426 | 20240605 | 123400 | 16801739550 | 30600 | 30450 | 30600 | 30450 | 332 |
| 427 | 20240605 | 123300 | 16791598300 | 30500 | 30500 | 30500 | 30450 | 410 |
| 428 | 20240605 | 123200 | 16779094450 | 30500 | 30450 | 30600 | 30400 | 757 |
| 429 | 20240605 | 123100 | 16756057700 | 30600 | 30500 | 30600 | 30350 | 2631 |
| 430 | 20240605 | 123000 | 16676023950 | 30600 | 30550 | 30600 | 30500 | 359 |
| 431 | 20240605 | 122900 | 16665057850 | 30450 | 30600 | 30600 | 30450 | 956 |
| 432 | 20240605 | 122800 | 16635896100 | 30600 | 30600 | 30650 | 30600 | 621 |
| 433 | 20240605 | 122700 | 16616881500 | 30600 | 30600 | 30600 | 30500 | 723 |
| 434 | 20240605 | 122600 | 16594801700 | 30550 | 30500 | 30650 | 30500 | 504 |
| 435 | 20240605 | 122500 | 16579382400 | 30500 | 30650 | 30700 | 30350 | 2963 |
| 436 | 20240605 | 122400 | 16489118500 | 30650 | 30750 | 30750 | 30550 | 469 |
| 437 | 20240605 | 122300 | 16474750250 | 30700 | 31000 | 31000 | 30700 | 1277 |
| 438 | 20240605 | 122200 | 16435418750 | 30900 | 31050 | 31050 | 30900 | 564 |
| 439 | 20240605 | 122100 | 16417938850 | 31050 | 31150 | 31200 | 31050 | 387 |
| 440 | 20240605 | 122000 | 16405890050 | 31150 | 31150 | 31200 | 31050 | 1610 |
| 441 | 20240605 | 121900 | 16355805050 | 31100 | 31000 | 31200 | 31000 | 1817 |
| 442 | 20240605 | 121800 | 16299240450 | 31000 | 30850 | 31000 | 30850 | 1045 |
| 443 | 20240605 | 121700 | 16266883650 | 30900 | 30850 | 30900 | 30800 | 313 |
| 444 | 20240605 | 121600 | 16257233150 | 30800 | 30800 | 30850 | 30800 | 142 |
| 445 | 20240605 | 121500 | 16252859000 | 30800 | 30750 | 30800 | 30750 | 219 |
| 446 | 20240605 | 121400 | 16246119900 | 30750 | 30750 | 30850 | 30750 | 171 |
| 447 | 20240605 | 121300 | 16240856350 | 30800 | 30850 | 30850 | 30800 | 589 |
| 448 | 20240605 | 121200 | 16222699900 | 30850 | 30800 | 30850 | 30750 | 359 |
| 449 | 20240605 | 121100 | 16211642400 | 30850 | 30850 | 30850 | 30800 | 506 |
| 450 | 20240605 | 121000 | 16196035750 | 30850 | 30800 | 30850 | 30750 | 1508 |
| 451 | 20240605 | 120900 | 16149592100 | 30800 | 30750 | 30800 | 30700 | 1119 |
| 452 | 20240605 | 120800 | 16115189450 | 30750 | 30750 | 30800 | 30700 | 506 |
| 453 | 20240605 | 120700 | 16099641400 | 30750 | 30800 | 30800 | 30700 | 622 |
| 454 | 20240605 | 120600 | 16080490550 | 30800 | 30750 | 30800 | 30700 | 277 |
| 455 | 20240605 | 120500 | 16071972200 | 30750 | 30550 | 30750 | 30500 | 1372 |
| 456 | 20240605 | 120400 | 16029931650 | 30550 | 30650 | 30750 | 30500 | 727 |
| 457 | 20240605 | 120300 | 16007680050 | 30700 | 30650 | 30700 | 30400 | 1355 |
| 458 | 20240605 | 120200 | 15966183000 | 30650 | 30550 | 30800 | 30550 | 1712 |
| 459 | 20240605 | 120100 | 15913683350 | 30400 | 30700 | 30700 | 30350 | 3882 |
| 460 | 20240605 | 120000 | 15795211250 | 30700 | 30800 | 30800 | 30700 | 2604 |
| 461 | 20240605 | 115900 | 15715220850 | 30850 | 30850 | 30900 | 30750 | 1635 |
| 462 | 20240605 | 115800 | 15664835850 | 30850 | 30850 | 30950 | 30850 | 24 |
| 463 | 20240605 | 115700 | 15664093950 | 30850 | 30950 | 31000 | 30850 | 1310 |
| 464 | 20240605 | 115600 | 15623626650 | 31050 | 31000 | 31050 | 30900 | 148 |
| 465 | 20240605 | 115500 | 15619038750 | 31050 | 30950 | 31050 | 30850 | 932 |
| 466 | 20240605 | 115400 | 15590202800 | 30950 | 31000 | 31000 | 30950 | 628 |
| 467 | 20240605 | 115300 | 15570750850 | 30950 | 30900 | 31100 | 30900 | 654 |
| 468 | 20240605 | 115200 | 15550468200 | 31000 | 31000 | 31050 | 30900 | 428 |
| 469 | 20240605 | 115100 | 15537218300 | 31000 | 30850 | 31050 | 30850 | 263 |
| 470 | 20240605 | 115000 | 15529080800 | 30900 | 31150 | 31200 | 30900 | 680 |
| 471 | 20240605 | 114900 | 15507945000 | 31150 | 31000 | 31150 | 30950 | 510 |
| 472 | 20240605 | 114800 | 15492121650 | 31000 | 31000 | 31150 | 31000 | 908 |
| 473 | 20240605 | 114700 | 15463907850 | 31000 | 31100 | 31100 | 31000 | 165 |
| 474 | 20240605 | 114600 | 15458791650 | 30950 | 31150 | 31150 | 30950 | 661 |
| 475 | 20240605 | 114500 | 15438264750 | 31200 | 30900 | 31200 | 30850 | 1176 |
| 476 | 20240605 | 114400 | 15401802250 | 30950 | 30900 | 30950 | 30850 | 615 |
| 477 | 20240605 | 114300 | 15382806850 | 30850 | 31000 | 31000 | 30800 | 1284 |
| 478 | 20240605 | 114200 | 15343191300 | 30850 | 31000 | 31050 | 30850 | 1441 |
| 479 | 20240605 | 114100 | 15298606950 | 31000 | 31050 | 31100 | 31000 | 376 |
| 480 | 20240605 | 114000 | 15286947000 | 31050 | 31050 | 31100 | 31000 | 762 |
| 481 | 20240605 | 113900 | 15263286800 | 31050 | 31000 | 31100 | 31000 | 596 |
| 482 | 20240605 | 113800 | 15244793050 | 31050 | 31250 | 31250 | 31050 | 276 |
| 483 | 20240605 | 113700 | 15236200350 | 31250 | 31200 | 31250 | 31200 | 323 |
| 484 | 20240605 | 113600 | 15226122200 | 31150 | 31000 | 31200 | 31000 | 1026 |
| 485 | 20240605 | 113500 | 15194242700 | 31000 | 31150 | 31150 | 31000 | 812 |
| 486 | 20240605 | 113400 | 15169026550 | 31100 | 31150 | 31200 | 31100 | 1417 |
| 487 | 20240605 | 113300 | 15124913450 | 31100 | 30900 | 31200 | 30900 | 1165 |
| 488 | 20240605 | 113200 | 15088673600 | 30900 | 31300 | 31300 | 30900 | 2041 |
| 489 | 20240605 | 113100 | 15025282750 | 31300 | 31100 | 31300 | 30850 | 2795 |
| 490 | 20240605 | 113000 | 14938429550 | 30900 | 31350 | 31450 | 30800 | 7680 |
| 491 | 20240605 | 112900 | 14699337650 | 31450 | 31500 | 31600 | 31300 | 2560 |
| 492 | 20240605 | 112800 | 14618851450 | 31500 | 31750 | 31850 | 31400 | 4086 |
| 493 | 20240605 | 112700 | 14489678300 | 31800 | 31600 | 31900 | 31600 | 4612 |
| 494 | 20240605 | 112600 | 14343109250 | 31550 | 31300 | 31600 | 31300 | 1049 |
| 495 | 20240605 | 112500 | 14310119050 | 31300 | 31450 | 31450 | 31150 | 1453 |
| 496 | 20240605 | 112400 | 14264718400 | 31450 | 31550 | 31550 | 31300 | 2202 |
| 497 | 20240605 | 112300 | 14195529150 | 31550 | 31600 | 31700 | 31450 | 1899 |
| 498 | 20240605 | 112200 | 14135565500 | 31500 | 31850 | 31850 | 31500 | 6890 |
| 499 | 20240605 | 112100 | 13917797000 | 31850 | 31200 | 31900 | 31200 | 13420 |
| 500 | 20240605 | 112000 | 13492804600 | 31250 | 31300 | 31350 | 31250 | 1365 |
| 501 | 20240605 | 111900 | 13450054600 | 31300 | 31100 | 31350 | 31100 | 3698 |
| 502 | 20240605 | 111800 | 13334303550 | 31100 | 30950 | 31250 | 30950 | 4529 |
| 503 | 20240605 | 111700 | 13193278350 | 30900 | 30900 | 30950 | 30900 | 755 |
| 504 | 20240605 | 111600 | 13169926200 | 30900 | 30900 | 31050 | 30900 | 780 |
| 505 | 20240605 | 111500 | 13145788350 | 30900 | 31000 | 31100 | 30850 | 1050 |
| 506 | 20240605 | 111400 | 13113284150 | 31000 | 31100 | 31100 | 31000 | 896 |
| 507 | 20240605 | 111300 | 13085467150 | 31100 | 31100 | 31150 | 31000 | 1497 |
| 508 | 20240605 | 111200 | 13038908600 | 31100 | 31100 | 31150 | 31000 | 1042 |
| 509 | 20240605 | 111100 | 13006489450 | 31150 | 31000 | 31200 | 31000 | 2301 |
| 510 | 20240605 | 111000 | 12935003050 | 31000 | 30900 | 31050 | 30800 | 1843 |
| 511 | 20240605 | 110900 | 12878054650 | 30950 | 31050 | 31100 | 30800 | 888 |
| 512 | 20240605 | 110800 | 12850533600 | 30950 | 30850 | 31050 | 30700 | 1163 |
| 513 | 20240605 | 110700 | 12814537350 | 30700 | 30950 | 31050 | 30700 | 2066 |
| 514 | 20240605 | 110600 | 12750777750 | 30900 | 31100 | 31100 | 30750 | 1806 |
| 515 | 20240605 | 110500 | 12694919100 | 31000 | 31150 | 31150 | 30950 | 841 |
| 516 | 20240605 | 110400 | 12668778250 | 31150 | 30750 | 31150 | 30750 | 2213 |
| 517 | 20240605 | 110300 | 12600122550 | 30900 | 31250 | 31250 | 30750 | 3293 |
| 518 | 20240605 | 110200 | 12498092150 | 31250 | 31250 | 31400 | 31050 | 1082 |
| 519 | 20240605 | 110100 | 12464333750 | 31350 | 31150 | 31400 | 31150 | 2247 |
| 520 | 20240605 | 110000 | 12394049650 | 31050 | 31350 | 31400 | 31050 | 3695 |
| 521 | 20240605 | 105900 | 12278896300 | 31350 | 31450 | 31550 | 31250 | 6192 |
| 522 | 20240605 | 105800 | 12084410700 | 31450 | 31000 | 31600 | 30950 | 10817 |
| 523 | 20240605 | 105700 | 11744979000 | 31000 | 30900 | 31000 | 30800 | 1241 |
| 524 | 20240605 | 105600 | 11706597550 | 30900 | 30600 | 30900 | 30550 | 2484 |
| 525 | 20240605 | 105500 | 11630272800 | 30650 | 30700 | 30700 | 30600 | 797 |
| 526 | 20240605 | 105400 | 11605818400 | 30650 | 30750 | 30800 | 30650 | 996 |
| 527 | 20240605 | 105300 | 11575224350 | 30850 | 30600 | 30850 | 30500 | 2470 |
| 528 | 20240605 | 105200 | 11499319100 | 30500 | 30700 | 30800 | 30500 | 2418 |
| 529 | 20240605 | 105100 | 11425301200 | 30550 | 30850 | 30900 | 30500 | 2305 |
| 530 | 20240605 | 105000 | 11354604400 | 30850 | 30800 | 30900 | 30750 | 1003 |
| 531 | 20240605 | 104900 | 11323702600 | 30850 | 30650 | 30850 | 30600 | 2432 |
| 532 | 20240605 | 104800 | 11248961550 | 30550 | 30800 | 30900 | 30450 | 5638 |
| 533 | 20240605 | 104700 | 11076252400 | 30800 | 30850 | 30950 | 30800 | 1691 |
| 534 | 20240605 | 104600 | 11024062800 | 30800 | 30750 | 30900 | 30750 | 1842 |
| 535 | 20240605 | 104500 | 10967293500 | 30750 | 30950 | 31050 | 30750 | 4005 |
| 536 | 20240605 | 104400 | 10843624600 | 30950 | 31000 | 31250 | 30900 | 7164 |
| 537 | 20240605 | 104300 | 10620837850 | 31000 | 31050 | 31250 | 30900 | 4295 |
| 538 | 20240605 | 104200 | 10487172850 | 31150 | 31050 | 31250 | 30800 | 6025 |
| 539 | 20240605 | 104100 | 10299951150 | 31000 | 30900 | 31100 | 30800 | 2440 |
| 540 | 20240605 | 104000 | 10224387150 | 30850 | 30950 | 30950 | 30750 | 3010 |
| 541 | 20240605 | 103900 | 10131652650 | 30900 | 30700 | 31150 | 30700 | 7804 |
| 542 | 20240605 | 103800 | 9889869200 | 30700 | 30650 | 30900 | 30600 | 2722 |
| 543 | 20240605 | 103700 | 9806267800 | 30650 | 30400 | 30750 | 30350 | 3869 |
| 544 | 20240605 | 103600 | 9688096750 | 30400 | 30550 | 30650 | 30150 | 6569 |
| 545 | 20240605 | 103500 | 9488628100 | 30650 | 31000 | 31250 | 30550 | 12459 |
| 546 | 20240605 | 103400 | 9102425300 | 31000 | 31450 | 31600 | 30850 | 21647 |
| 547 | 20240605 | 103300 | 8424801550 | 31400 | 31000 | 31500 | 30950 | 19404 |
| 548 | 20240605 | 103200 | 7818524000 | 31000 | 30400 | 31000 | 30300 | 13562 |
| 549 | 20240605 | 103100 | 7402491700 | 30400 | 30350 | 30500 | 30300 | 5244 |
| 550 | 20240605 | 103000 | 7242894300 | 30450 | 30100 | 30450 | 30050 | 2157 |
| 551 | 20240605 | 102900 | 7177657700 | 30100 | 30050 | 30100 | 30050 | 1993 |
| 552 | 20240605 | 102800 | 7117732350 | 30050 | 29750 | 30150 | 29750 | 2421 |
| 553 | 20240605 | 102700 | 7045229200 | 29800 | 30200 | 30250 | 29750 | 6398 |
| 554 | 20240605 | 102600 | 6853383250 | 30250 | 30150 | 30250 | 30100 | 1734 |
| 555 | 20240605 | 102500 | 6801127850 | 30150 | 30300 | 30500 | 30100 | 6102 |
| 556 | 20240605 | 102400 | 6615702300 | 30100 | 30150 | 30250 | 30100 | 1653 |
| 557 | 20240605 | 102300 | 6565855900 | 30200 | 30350 | 30350 | 30150 | 2451 |
| 558 | 20240605 | 102200 | 6491755150 | 30350 | 30150 | 30350 | 30150 | 1791 |
| 559 | 20240605 | 102100 | 6437614250 | 30200 | 30300 | 30400 | 30000 | 6981 |
| 560 | 20240605 | 102000 | 6227072350 | 30400 | 30050 | 30400 | 30000 | 8408 |
| 561 | 20240605 | 101900 | 5972830000 | 30100 | 30450 | 30700 | 30050 | 14576 |
| 562 | 20240605 | 101800 | 5529394350 | 30500 | 29950 | 30550 | 29850 | 11055 |
| 563 | 20240605 | 101700 | 5193740500 | 29950 | 30250 | 30350 | 29850 | 7800 |
| 564 | 20240605 | 101600 | 4958917900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 565 | 20240605 | 101500 | 4958917900 | 30200 | 30150 | 30200 | 30150 | 1538 |
| 566 | 20240605 | 101400 | 4912478900 | 30150 | 29850 | 30200 | 29850 | 10660 |
| 567 | 20240605 | 101300 | 4592366400 | 29900 | 29950 | 30000 | 29850 | 4801 |
| 568 | 20240605 | 101200 | 4448659750 | 29950 | 29750 | 30000 | 29700 | 7275 |
| 569 | 20240605 | 101100 | 4231173350 | 29750 | 29550 | 29800 | 29400 | 9610 |
| 570 | 20240605 | 101000 | 3946640700 | 29500 | 29500 | 29550 | 29400 | 3430 |
| 571 | 20240605 | 100900 | 3845542950 | 29550 | 29550 | 29600 | 29400 | 1213 |
| 572 | 20240605 | 100800 | 3809688800 | 29550 | 29500 | 29600 | 29250 | 2005 |
| 573 | 20240605 | 100700 | 3750502200 | 29450 | 29300 | 29500 | 29250 | 1081 |
| 574 | 20240605 | 100600 | 3718716900 | 29200 | 29100 | 29300 | 29100 | 1217 |
| 575 | 20240605 | 100500 | 3683155900 | 29100 | 29350 | 29350 | 29100 | 2485 |
| 576 | 20240605 | 100400 | 3610428850 | 29350 | 29600 | 29600 | 29300 | 3109 |
| 577 | 20240605 | 100300 | 3518892100 | 29600 | 29400 | 29650 | 29300 | 4025 |
| 578 | 20240605 | 100200 | 3400180400 | 29650 | 29250 | 29700 | 29200 | 3745 |
| 579 | 20240605 | 100100 | 3289850800 | 29250 | 29550 | 29600 | 29150 | 10773 |
| 580 | 20240605 | 100000 | 2973367950 | 29550 | 29650 | 29750 | 29400 | 3327 |
| 581 | 20240605 | 095900 | 2874847000 | 29700 | 29450 | 29750 | 29400 | 5140 |
| 582 | 20240605 | 095800 | 2723076350 | 29450 | 29400 | 29500 | 29200 | 4490 |
| 583 | 20240605 | 095700 | 2590999650 | 29400 | 29000 | 29400 | 29000 | 6434 |
| 584 | 20240605 | 095600 | 2403287450 | 29000 | 28900 | 29050 | 28700 | 5442 |
| 585 | 20240605 | 095500 | 2245721150 | 28900 | 28550 | 28900 | 28500 | 1961 |
| 586 | 20240605 | 095400 | 2189538300 | 28550 | 28950 | 28950 | 28500 | 1766 |
| 587 | 20240605 | 095300 | 2138863850 | 28850 | 28950 | 29000 | 28850 | 3346 |
| 588 | 20240605 | 095200 | 2042020850 | 28950 | 28750 | 28950 | 28700 | 3284 |
| 589 | 20240605 | 095100 | 1947248600 | 28750 | 28600 | 28750 | 28600 | 937 |
| 590 | 20240605 | 095000 | 1920348800 | 28700 | 28650 | 28700 | 28600 | 616 |
| 591 | 20240605 | 094900 | 1902695950 | 28600 | 28600 | 28600 | 28550 | 562 |
| 592 | 20240605 | 094800 | 1886639300 | 28550 | 28600 | 28650 | 28550 | 411 |
| 593 | 20240605 | 094700 | 1874884650 | 28600 | 28450 | 28600 | 28450 | 683 |
| 594 | 20240605 | 094600 | 1855415200 | 28450 | 28600 | 28600 | 28450 | 896 |
| 595 | 20240605 | 094500 | 1829871350 | 28550 | 28650 | 28700 | 28550 | 860 |
| 596 | 20240605 | 094400 | 1805226850 | 28650 | 28600 | 28700 | 28600 | 926 |
| 597 | 20240605 | 094300 | 1778695150 | 28700 | 28600 | 28700 | 28600 | 2086 |
| 598 | 20240605 | 094200 | 1719000550 | 28600 | 28650 | 28650 | 28550 | 641 |
| 599 | 20240605 | 094100 | 1700658500 | 28500 | 28450 | 28550 | 28400 | 2054 |
| 600 | 20240605 | 094000 | 1642056050 | 28500 | 28450 | 28500 | 28400 | 419 |
| 601 | 20240605 | 093900 | 1630140150 | 28500 | 28500 | 28550 | 28350 | 1851 |
| 602 | 20240605 | 093800 | 1577432350 | 28500 | 28600 | 28650 | 28500 | 2151 |
| 603 | 20240605 | 093700 | 1515977700 | 28600 | 28600 | 28650 | 28550 | 969 |
| 604 | 20240605 | 093600 | 1488270400 | 28600 | 28650 | 28700 | 28550 | 1576 |
| 605 | 20240605 | 093500 | 1443116650 | 28650 | 28600 | 28700 | 28550 | 4853 |
| 606 | 20240605 | 093400 | 1304272400 | 28600 | 28550 | 28650 | 28550 | 1157 |
| 607 | 20240605 | 093300 | 1271178850 | 28550 | 28550 | 28550 | 28500 | 1496 |
| 608 | 20240605 | 093200 | 1228490200 | 28550 | 28500 | 28600 | 28400 | 1089 |
| 609 | 20240605 | 093100 | 1197395100 | 28500 | 28350 | 28500 | 28300 | 2685 |
| 610 | 20240605 | 093000 | 1121080950 | 28250 | 28300 | 28400 | 28250 | 1275 |
| 611 | 20240605 | 092900 | 1084972000 | 28300 | 28350 | 28350 | 28300 | 760 |
| 612 | 20240605 | 092800 | 1063456300 | 28350 | 28350 | 28400 | 28300 | 175 |
| 613 | 20240605 | 092700 | 1058498600 | 28400 | 28250 | 28400 | 28250 | 750 |
| 614 | 20240605 | 092600 | 1037259200 | 28350 | 28050 | 28450 | 27900 | 4126 |
| 615 | 20240605 | 092500 | 920773900 | 27900 | 27950 | 28000 | 27900 | 198 |
| 616 | 20240605 | 092400 | 915237600 | 27950 | 27950 | 28000 | 27950 | 703 |
| 617 | 20240605 | 092300 | 895585300 | 28000 | 28000 | 28050 | 28000 | 557 |
| 618 | 20240605 | 092200 | 879989000 | 28050 | 28050 | 28100 | 28050 | 172 |
| 619 | 20240605 | 092100 | 875161950 | 28050 | 28200 | 28200 | 28000 | 1236 |
| 620 | 20240605 | 092000 | 840431550 | 28150 | 28100 | 28250 | 28100 | 579 |
| 621 | 20240605 | 091900 | 824115050 | 28100 | 28000 | 28100 | 27950 | 1237 |
| 622 | 20240605 | 091800 | 789444100 | 28000 | 27900 | 28000 | 27900 | 961 |
| 623 | 20240605 | 091700 | 762560350 | 27900 | 27900 | 27950 | 27900 | 128 |
| 624 | 20240605 | 091600 | 758985750 | 27900 | 27800 | 27950 | 27750 | 890 |
| 625 | 20240605 | 091500 | 734188850 | 27800 | 27700 | 27800 | 27600 | 1870 |
| 626 | 20240605 | 091400 | 682490650 | 27700 | 27950 | 28000 | 27700 | 1596 |
| 627 | 20240605 | 091300 | 638101050 | 27900 | 27900 | 28000 | 27800 | 1354 |
| 628 | 20240605 | 091200 | 600369450 | 27900 | 28300 | 28300 | 27900 | 1984 |
| 629 | 20240605 | 091100 | 544507850 | 28400 | 28400 | 28550 | 28300 | 2092 |
| 630 | 20240605 | 091000 | 485071250 | 28400 | 28600 | 28650 | 28400 | 3386 |
| 631 | 20240605 | 090900 | 388402150 | 28600 | 28400 | 28650 | 28400 | 2011 |
| 632 | 20240605 | 090800 | 331050550 | 28450 | 28250 | 28500 | 28200 | 3026 |
| 633 | 20240605 | 090700 | 245127250 | 28200 | 27900 | 28250 | 27900 | 1201 |
| 634 | 20240605 | 090600 | 211364700 | 27900 | 27850 | 28050 | 27750 | 1702 |
| 635 | 20240605 | 090500 | 163761600 | 27850 | 27800 | 27850 | 27700 | 634 |
| 636 | 20240605 | 090400 | 146146200 | 27850 | 27900 | 28000 | 27600 | 832 |
| 637 | 20240605 | 090300 | 123005100 | 27900 | 27200 | 27950 | 27200 | 2178 |
| 638 | 20240605 | 090200 | 62697100 | 27200 | 27200 | 27200 | 27150 | 221 |
| 639 | 20240605 | 090100 | 56686100 | 27200 | 27200 | 27350 | 27000 | 983 |
| 640 | 20240605 | 090000 | 30015950 | 27400 | 27500 | 27500 | 27200 | 1095 |