35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 194000 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 201448 |
| 3 | 20241030 | 193900 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20241030 | 193800 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20241030 | 193700 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20241030 | 193600 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20241030 | 193500 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20241030 | 193400 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20241030 | 193300 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20241030 | 193200 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20241030 | 193100 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20241030 | 193000 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20241030 | 192900 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20241030 | 192800 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20241030 | 192700 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20241030 | 192600 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20241030 | 192500 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20241030 | 192400 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20241030 | 192300 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20241030 | 192200 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20241030 | 192100 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20241030 | 192000 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20241030 | 191900 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20241030 | 191800 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20241030 | 191700 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20241030 | 191600 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20241030 | 191500 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20241030 | 191400 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20241030 | 191300 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20241030 | 191200 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20241030 | 191100 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20241030 | 191000 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 201448 |
| 33 | 20241030 | 190900 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20241030 | 190800 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20241030 | 190700 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20241030 | 190600 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20241030 | 190500 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20241030 | 190400 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20241030 | 190300 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20241030 | 190200 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20241030 | 190100 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20241030 | 190000 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20241030 | 185900 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20241030 | 185800 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20241030 | 185700 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20241030 | 185600 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20241030 | 185500 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20241030 | 185400 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20241030 | 185300 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20241030 | 185200 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20241030 | 185100 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20241030 | 185000 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20241030 | 184900 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20241030 | 184800 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20241030 | 184700 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20241030 | 184600 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20241030 | 184500 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20241030 | 184400 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20241030 | 184300 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20241030 | 184200 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20241030 | 184100 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20241030 | 184000 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 201448 |
| 63 | 20241030 | 183900 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20241030 | 183800 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20241030 | 183700 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20241030 | 183600 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20241030 | 183500 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20241030 | 183400 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20241030 | 183300 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20241030 | 183200 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20241030 | 183100 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20241030 | 183000 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20241030 | 182900 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20241030 | 182800 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20241030 | 182700 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20241030 | 182600 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20241030 | 182500 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20241030 | 182400 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20241030 | 182300 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20241030 | 182200 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20241030 | 182100 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20241030 | 182000 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20241030 | 181900 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20241030 | 181800 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20241030 | 181700 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20241030 | 181600 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20241030 | 181500 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20241030 | 181400 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20241030 | 181300 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20241030 | 181200 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20241030 | 181100 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20241030 | 181000 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 201448 |
| 93 | 20241030 | 180900 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20241030 | 180800 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20241030 | 180700 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20241030 | 180600 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20241030 | 180500 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20241030 | 180400 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20241030 | 180300 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20241030 | 180200 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20241030 | 180100 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20241030 | 180000 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20241030 | 175900 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20241030 | 175800 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20241030 | 175700 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20241030 | 175600 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20241030 | 175500 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20241030 | 175400 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20241030 | 175300 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20241030 | 175200 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20241030 | 175100 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20241030 | 175000 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20241030 | 174900 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20241030 | 174800 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20241030 | 174700 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20241030 | 174600 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20241030 | 174500 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20241030 | 174400 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20241030 | 174300 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20241030 | 174200 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20241030 | 174100 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20241030 | 174000 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 201448 |
| 123 | 20241030 | 173900 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20241030 | 173800 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20241030 | 173700 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20241030 | 173600 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20241030 | 173500 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20241030 | 173400 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20241030 | 173300 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20241030 | 173200 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20241030 | 173100 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20241030 | 173000 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20241030 | 172900 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20241030 | 172800 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20241030 | 172700 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20241030 | 172600 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20241030 | 172500 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20241030 | 172400 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20241030 | 172300 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20241030 | 172200 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20241030 | 172100 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20241030 | 172000 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20241030 | 171900 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20241030 | 171800 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20241030 | 171700 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20241030 | 171600 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20241030 | 171500 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20241030 | 171400 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20241030 | 171300 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20241030 | 171200 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20241030 | 171100 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20241030 | 171000 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 201448 |
| 153 | 20241030 | 170900 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20241030 | 170800 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20241030 | 170700 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20241030 | 170600 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20241030 | 170500 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20241030 | 170400 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20241030 | 170300 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20241030 | 170200 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20241030 | 170100 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20241030 | 170000 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20241030 | 165900 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20241030 | 165800 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20241030 | 165700 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20241030 | 165600 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20241030 | 165500 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20241030 | 165400 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20241030 | 165300 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20241030 | 165200 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20241030 | 165100 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20241030 | 165000 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20241030 | 164900 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20241030 | 164800 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20241030 | 164700 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20241030 | 164600 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20241030 | 164500 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20241030 | 164400 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20241030 | 164300 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20241030 | 164200 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20241030 | 164100 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20241030 | 164000 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 201448 |
| 183 | 20241030 | 163900 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20241030 | 163800 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20241030 | 163700 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20241030 | 163600 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20241030 | 163500 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20241030 | 163400 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20241030 | 163300 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20241030 | 163200 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20241030 | 163100 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20241030 | 163000 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20241030 | 162900 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20241030 | 162800 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20241030 | 162700 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20241030 | 162600 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20241030 | 162500 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20241030 | 162400 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20241030 | 162300 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20241030 | 162200 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20241030 | 162100 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20241030 | 162000 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20241030 | 161900 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20241030 | 161800 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20241030 | 161700 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20241030 | 161600 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20241030 | 161500 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20241030 | 161400 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20241030 | 161300 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20241030 | 161200 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20241030 | 161100 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20241030 | 161000 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 201448 |
| 213 | 20241030 | 160900 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20241030 | 160800 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20241030 | 160700 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20241030 | 160600 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20241030 | 160500 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20241030 | 160400 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20241030 | 160300 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20241030 | 160200 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20241030 | 160100 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20241030 | 160000 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20241030 | 155900 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20241030 | 155800 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20241030 | 155700 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20241030 | 155600 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20241030 | 155500 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20241030 | 155400 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20241030 | 155300 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20241030 | 155200 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20241030 | 155100 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20241030 | 155000 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20241030 | 154900 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20241030 | 154800 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20241030 | 154700 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20241030 | 154600 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20241030 | 154500 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20241030 | 154400 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20241030 | 154300 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20241030 | 154200 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20241030 | 154100 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20241030 | 154000 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 201448 |
| 243 | 20241030 | 153900 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20241030 | 153800 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20241030 | 153700 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20241030 | 153600 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20241030 | 153500 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20241030 | 153400 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20241030 | 153300 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20241030 | 153200 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20241030 | 153100 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20241030 | 153000 | 108004069800 | 54500 | 54500 | 54500 | 54500 | 201448 |
| 253 | 20241030 | 152900 | 97025153800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20241030 | 152800 | 97025153800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20241030 | 152700 | 97025153800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20241030 | 152600 | 97025153800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20241030 | 152500 | 97025153800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20241030 | 152400 | 97025153800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20241030 | 152300 | 97025153800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20241030 | 152200 | 97025153800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20241030 | 152100 | 97025153800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20241030 | 152000 | 97025153800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20241030 | 151900 | 97025153800 | 54500 | 54400 | 54500 | 54300 | 21386 |
| 264 | 20241030 | 151800 | 95862315000 | 54400 | 54400 | 54500 | 54300 | 4073 |
| 265 | 20241030 | 151700 | 95640847800 | 54400 | 54400 | 54500 | 54400 | 4897 |
| 266 | 20241030 | 151600 | 95374430500 | 54400 | 54400 | 54500 | 54400 | 1762 |
| 267 | 20241030 | 151500 | 95278559800 | 54400 | 54400 | 54500 | 54400 | 2188 |
| 268 | 20241030 | 151400 | 95159512000 | 54400 | 54400 | 54500 | 54300 | 2004 |
| 269 | 20241030 | 151300 | 95050500900 | 54400 | 54500 | 54500 | 54300 | 8945 |
| 270 | 20241030 | 151200 | 94563914000 | 54500 | 54500 | 54500 | 54400 | 3623 |
| 271 | 20241030 | 151100 | 94366801700 | 54500 | 54500 | 54500 | 54400 | 1390 |
| 272 | 20241030 | 151000 | 94291144400 | 54400 | 54400 | 54500 | 54300 | 5046 |
| 273 | 20241030 | 150900 | 94016636700 | 54400 | 54400 | 54500 | 54400 | 7341 |
| 274 | 20241030 | 150800 | 93617278400 | 54400 | 54400 | 54500 | 54400 | 2537 |
| 275 | 20241030 | 150700 | 93479242200 | 54500 | 54400 | 54500 | 54400 | 3088 |
| 276 | 20241030 | 150600 | 93311240000 | 54500 | 54500 | 54600 | 54400 | 2433 |
| 277 | 20241030 | 150500 | 93178837600 | 54500 | 54600 | 54600 | 54500 | 2862 |
| 278 | 20241030 | 150400 | 93022845900 | 54600 | 54400 | 54600 | 54400 | 14635 |
| 279 | 20241030 | 150300 | 92225329000 | 54500 | 54400 | 54500 | 54400 | 3903 |
| 280 | 20241030 | 150200 | 92012982700 | 54400 | 54400 | 54500 | 54400 | 10841 |
| 281 | 20241030 | 150100 | 91423206200 | 54400 | 54400 | 54500 | 54400 | 2457 |
| 282 | 20241030 | 150000 | 91289536500 | 54400 | 54400 | 54500 | 54400 | 3565 |
| 283 | 20241030 | 145900 | 91095519300 | 54500 | 54500 | 54500 | 54400 | 2532 |
| 284 | 20241030 | 145800 | 90957671500 | 54500 | 54500 | 54500 | 54400 | 7159 |
| 285 | 20241030 | 145700 | 90568119400 | 54500 | 54400 | 54500 | 54400 | 3488 |
| 286 | 20241030 | 145600 | 90378226200 | 54400 | 54500 | 54600 | 54400 | 4555 |
| 287 | 20241030 | 145500 | 90129993900 | 54500 | 54500 | 54600 | 54500 | 2056 |
| 288 | 20241030 | 145400 | 90017864000 | 54500 | 54600 | 54600 | 54500 | 3385 |
| 289 | 20241030 | 145300 | 89833199200 | 54600 | 54600 | 54700 | 54600 | 3423 |
| 290 | 20241030 | 145200 | 89646141600 | 54600 | 54600 | 54600 | 54500 | 10152 |
| 291 | 20241030 | 145100 | 89091911700 | 54600 | 54600 | 54600 | 54500 | 4243 |
| 292 | 20241030 | 145000 | 88860496500 | 54500 | 54600 | 54600 | 54500 | 3041 |
| 293 | 20241030 | 144900 | 88694599600 | 54500 | 54700 | 54700 | 54500 | 5468 |
| 294 | 20241030 | 144800 | 88396307500 | 54600 | 54600 | 54700 | 54600 | 4202 |
| 295 | 20241030 | 144700 | 88166708200 | 54600 | 54700 | 54700 | 54600 | 5257 |
| 296 | 20241030 | 144600 | 87879490700 | 54700 | 54700 | 54700 | 54600 | 2574 |
| 297 | 20241030 | 144500 | 87738726500 | 54600 | 54600 | 54700 | 54600 | 5528 |
| 298 | 20241030 | 144400 | 87436737000 | 54500 | 54600 | 54700 | 54500 | 6482 |
| 299 | 20241030 | 144300 | 87082649500 | 54600 | 54700 | 54700 | 54600 | 5803 |
| 300 | 20241030 | 144200 | 86765587100 | 54700 | 54700 | 54700 | 54600 | 3000 |
| 301 | 20241030 | 144100 | 86601627500 | 54700 | 54600 | 54700 | 54600 | 3000 |
| 302 | 20241030 | 144000 | 86437593600 | 54600 | 54600 | 54700 | 54600 | 3973 |
| 303 | 20241030 | 143900 | 86220488700 | 54700 | 54700 | 54700 | 54600 | 3995 |
| 304 | 20241030 | 143800 | 86002135700 | 54800 | 54700 | 54800 | 54600 | 3197 |
| 305 | 20241030 | 143700 | 85827155300 | 54600 | 54600 | 54700 | 54500 | 3280 |
| 306 | 20241030 | 143600 | 85648006400 | 54600 | 54700 | 54700 | 54600 | 2517 |
| 307 | 20241030 | 143500 | 85510366000 | 54600 | 54700 | 54800 | 54600 | 10480 |
| 308 | 20241030 | 143400 | 84937187900 | 54700 | 54600 | 54700 | 54500 | 7071 |
| 309 | 20241030 | 143300 | 84550994000 | 54600 | 54400 | 54600 | 54400 | 10752 |
| 310 | 20241030 | 143200 | 83965054700 | 54400 | 54400 | 54500 | 54400 | 1203 |
| 311 | 20241030 | 143100 | 83899598900 | 54500 | 54400 | 54500 | 54400 | 823 |
| 312 | 20241030 | 143000 | 83854807200 | 54500 | 54400 | 54500 | 54400 | 465 |
| 313 | 20241030 | 142900 | 83829499300 | 54400 | 54500 | 54600 | 54400 | 6547 |
| 314 | 20241030 | 142800 | 83472750900 | 54400 | 54500 | 54500 | 54400 | 1314 |
| 315 | 20241030 | 142700 | 83401240500 | 54400 | 54500 | 54600 | 54400 | 3739 |
| 316 | 20241030 | 142600 | 83197529600 | 54600 | 54500 | 54600 | 54500 | 1494 |
| 317 | 20241030 | 142500 | 83116076500 | 54500 | 54500 | 54600 | 54500 | 746 |
| 318 | 20241030 | 142400 | 83075410700 | 54600 | 54500 | 54600 | 54500 | 1139 |
| 319 | 20241030 | 142300 | 83013261500 | 54500 | 54600 | 54600 | 54500 | 1155 |
| 320 | 20241030 | 142200 | 82950216300 | 54500 | 54500 | 54600 | 54500 | 3710 |
| 321 | 20241030 | 142100 | 82747777200 | 54500 | 54500 | 54600 | 54500 | 1431 |
| 322 | 20241030 | 142000 | 82669660000 | 54600 | 54500 | 54600 | 54500 | 1930 |
| 323 | 20241030 | 141900 | 82564359800 | 54400 | 54500 | 54500 | 54400 | 1939 |
| 324 | 20241030 | 141800 | 82458702200 | 54400 | 54500 | 54600 | 54400 | 3782 |
| 325 | 20241030 | 141700 | 82252580200 | 54500 | 54600 | 54600 | 54500 | 5473 |
| 326 | 20241030 | 141600 | 81953780100 | 54600 | 54400 | 54600 | 54400 | 7891 |
| 327 | 20241030 | 141500 | 81523670600 | 54500 | 54500 | 54500 | 54400 | 1558 |
| 328 | 20241030 | 141400 | 81438781800 | 54500 | 54500 | 54500 | 54400 | 1951 |
| 329 | 20241030 | 141300 | 81332478800 | 54500 | 54500 | 54500 | 54400 | 2054 |
| 330 | 20241030 | 141200 | 81220562500 | 54400 | 54400 | 54500 | 54400 | 1902 |
| 331 | 20241030 | 141100 | 81116948400 | 54400 | 54500 | 54600 | 54400 | 3548 |
| 332 | 20241030 | 141000 | 80923510700 | 54500 | 54500 | 54600 | 54500 | 1765 |
| 333 | 20241030 | 140900 | 80827187200 | 54500 | 54400 | 54600 | 54400 | 6229 |
| 334 | 20241030 | 140800 | 80487723200 | 54500 | 54400 | 54500 | 54400 | 2144 |
| 335 | 20241030 | 140700 | 80370946800 | 54400 | 54400 | 54500 | 54400 | 2418 |
| 336 | 20241030 | 140600 | 80239211300 | 54400 | 54400 | 54500 | 54400 | 2377 |
| 337 | 20241030 | 140500 | 80109702400 | 54500 | 54400 | 54500 | 54400 | 2885 |
| 338 | 20241030 | 140400 | 79952565000 | 54400 | 54500 | 54500 | 54400 | 2255 |
| 339 | 20241030 | 140300 | 79829751500 | 54400 | 54400 | 54500 | 54400 | 2340 |
| 340 | 20241030 | 140200 | 79702308700 | 54400 | 54400 | 54500 | 54400 | 1484 |
| 341 | 20241030 | 140100 | 79621480000 | 54400 | 54600 | 54600 | 54400 | 3725 |
| 342 | 20241030 | 140000 | 79418364200 | 54500 | 54500 | 54600 | 54500 | 1477 |
| 343 | 20241030 | 135900 | 79337762800 | 54500 | 54500 | 54600 | 54500 | 2239 |
| 344 | 20241030 | 135800 | 79215601100 | 54500 | 54500 | 54600 | 54500 | 4974 |
| 345 | 20241030 | 135700 | 78944388300 | 54600 | 54500 | 54600 | 54500 | 2415 |
| 346 | 20241030 | 135600 | 78812604000 | 54600 | 54600 | 54600 | 54500 | 2442 |
| 347 | 20241030 | 135500 | 78679342200 | 54500 | 54500 | 54600 | 54500 | 2310 |
| 348 | 20241030 | 135400 | 78553301500 | 54600 | 54600 | 54600 | 54500 | 2065 |
| 349 | 20241030 | 135300 | 78440567100 | 54600 | 54600 | 54600 | 54500 | 1389 |
| 350 | 20241030 | 135200 | 78364759500 | 54600 | 54400 | 54600 | 54400 | 5169 |
| 351 | 20241030 | 135100 | 78083056200 | 54400 | 54400 | 54500 | 54300 | 2594 |
| 352 | 20241030 | 135000 | 77941830200 | 54400 | 54400 | 54400 | 54300 | 4417 |
| 353 | 20241030 | 134900 | 77701566400 | 54400 | 54400 | 54400 | 54300 | 3790 |
| 354 | 20241030 | 134800 | 77495413100 | 54400 | 54300 | 54400 | 54300 | 2405 |
| 355 | 20241030 | 134700 | 77364645100 | 54300 | 54300 | 54400 | 54300 | 3108 |
| 356 | 20241030 | 134600 | 77195597500 | 54300 | 54300 | 54400 | 54300 | 3488 |
| 357 | 20241030 | 134500 | 77005934200 | 54400 | 54300 | 54400 | 54300 | 1967 |
| 358 | 20241030 | 134400 | 76898979900 | 54400 | 54300 | 54400 | 54300 | 2501 |
| 359 | 20241030 | 134300 | 76762979300 | 54300 | 54400 | 54400 | 54300 | 2731 |
| 360 | 20241030 | 134200 | 76614460900 | 54400 | 54400 | 54400 | 54300 | 2027 |
| 361 | 20241030 | 134100 | 76504234100 | 54400 | 54400 | 54400 | 54300 | 1966 |
| 362 | 20241030 | 134000 | 76397343200 | 54400 | 54400 | 54400 | 54300 | 2238 |
| 363 | 20241030 | 133900 | 76275664000 | 54400 | 54400 | 54400 | 54300 | 2725 |
| 364 | 20241030 | 133800 | 76127500100 | 54300 | 54300 | 54400 | 54300 | 2351 |
| 365 | 20241030 | 133700 | 75999699000 | 54400 | 54400 | 54500 | 54300 | 2989 |
| 366 | 20241030 | 133600 | 75836993300 | 54400 | 54500 | 54500 | 54400 | 8664 |
| 367 | 20241030 | 133500 | 75365534800 | 54500 | 54500 | 54500 | 54400 | 2797 |
| 368 | 20241030 | 133400 | 75213189800 | 54400 | 54400 | 54500 | 54400 | 1867 |
| 369 | 20241030 | 133300 | 75111497400 | 54500 | 54400 | 54500 | 54400 | 2180 |
| 370 | 20241030 | 133200 | 74992734300 | 54500 | 54500 | 54500 | 54400 | 1605 |
| 371 | 20241030 | 133100 | 74905303400 | 54400 | 54400 | 54500 | 54400 | 2677 |
| 372 | 20241030 | 133000 | 74759477500 | 54500 | 54500 | 54500 | 54400 | 1640 |
| 373 | 20241030 | 132900 | 74670121900 | 54500 | 54500 | 54500 | 54400 | 2490 |
| 374 | 20241030 | 132800 | 74534473100 | 54400 | 54500 | 54500 | 54400 | 2106 |
| 375 | 20241030 | 132700 | 74419735300 | 54500 | 54500 | 54500 | 54400 | 2451 |
| 376 | 20241030 | 132600 | 74286219200 | 54400 | 54500 | 54500 | 54400 | 3031 |
| 377 | 20241030 | 132500 | 74121074400 | 54500 | 54500 | 54500 | 54400 | 1999 |
| 378 | 20241030 | 132400 | 74012158600 | 54500 | 54400 | 54500 | 54400 | 1700 |
| 379 | 20241030 | 132300 | 73919541400 | 54400 | 54500 | 54500 | 54400 | 2381 |
| 380 | 20241030 | 132200 | 73789874000 | 54400 | 54400 | 54500 | 54300 | 3973 |
| 381 | 20241030 | 132100 | 73573647500 | 54400 | 54500 | 54500 | 54300 | 6200 |
| 382 | 20241030 | 132000 | 73236361200 | 54400 | 54400 | 54500 | 54400 | 2553 |
| 383 | 20241030 | 131900 | 73097312500 | 54400 | 54500 | 54500 | 54400 | 1955 |
| 384 | 20241030 | 131800 | 72990803500 | 54500 | 54400 | 54500 | 54300 | 6290 |
| 385 | 20241030 | 131700 | 72648599100 | 54400 | 54300 | 54400 | 54300 | 5376 |
| 386 | 20241030 | 131600 | 72356244900 | 54300 | 54400 | 54400 | 54300 | 1799 |
| 387 | 20241030 | 131500 | 72258437200 | 54300 | 54300 | 54400 | 54300 | 4743 |
| 388 | 20241030 | 131400 | 72000467400 | 54300 | 54300 | 54400 | 54300 | 555 |
| 389 | 20241030 | 131300 | 71970300800 | 54400 | 54500 | 54500 | 54300 | 7115 |
| 390 | 20241030 | 131200 | 71583235800 | 54400 | 54300 | 54500 | 54300 | 31486 |
| 391 | 20241030 | 131100 | 69870413300 | 54300 | 54300 | 54400 | 54300 | 546 |
| 392 | 20241030 | 131000 | 69840758700 | 54400 | 54400 | 54400 | 54300 | 1211 |
| 393 | 20241030 | 130900 | 69774979300 | 54300 | 54400 | 54400 | 54300 | 1544 |
| 394 | 20241030 | 130800 | 69691077300 | 54300 | 54300 | 54400 | 54300 | 1137 |
| 395 | 20241030 | 130700 | 69629325400 | 54400 | 54400 | 54400 | 54300 | 1233 |
| 396 | 20241030 | 130600 | 69562362800 | 54400 | 54400 | 54400 | 54300 | 1220 |
| 397 | 20241030 | 130500 | 69496049600 | 54300 | 54400 | 54500 | 54300 | 16883 |
| 398 | 20241030 | 130400 | 68577847400 | 54400 | 54400 | 54500 | 54400 | 1675 |
| 399 | 20241030 | 130300 | 68486716700 | 54500 | 54400 | 54500 | 54400 | 972 |
| 400 | 20241030 | 130200 | 68433829500 | 54400 | 54500 | 54500 | 54400 | 1344 |
| 401 | 20241030 | 130100 | 68360708800 | 54400 | 54500 | 54500 | 54400 | 1130 |
| 402 | 20241030 | 130000 | 68299210400 | 54400 | 54500 | 54500 | 54400 | 931 |
| 403 | 20241030 | 125900 | 68248558900 | 54400 | 54400 | 54500 | 54400 | 1027 |
| 404 | 20241030 | 125800 | 68192673600 | 54400 | 54500 | 54500 | 54400 | 1366 |
| 405 | 20241030 | 125700 | 68118339200 | 54500 | 54500 | 54500 | 54400 | 1150 |
| 406 | 20241030 | 125600 | 68055766000 | 54400 | 54500 | 54500 | 54400 | 901 |
| 407 | 20241030 | 125500 | 68006736900 | 54400 | 54400 | 54500 | 54400 | 931 |
| 408 | 20241030 | 125400 | 67956084300 | 54500 | 54400 | 54500 | 54400 | 820 |
| 409 | 20241030 | 125300 | 67911448800 | 54400 | 54400 | 54500 | 54400 | 817 |
| 410 | 20241030 | 125200 | 67866999600 | 54500 | 54600 | 54600 | 54400 | 18032 |
| 411 | 20241030 | 125100 | 66884619500 | 54500 | 54500 | 54600 | 54500 | 1494 |
| 412 | 20241030 | 125000 | 66803186600 | 54500 | 54500 | 54600 | 54500 | 887 |
| 413 | 20241030 | 124900 | 66754823600 | 54500 | 54500 | 54600 | 54500 | 892 |
| 414 | 20241030 | 124800 | 66706200600 | 54600 | 54600 | 54600 | 54500 | 523 |
| 415 | 20241030 | 124700 | 66677690600 | 54500 | 54600 | 54600 | 54500 | 690 |
| 416 | 20241030 | 124600 | 66640078400 | 54500 | 54500 | 54600 | 54500 | 757 |
| 417 | 20241030 | 124500 | 66598815900 | 54500 | 54600 | 54600 | 54500 | 1300 |
| 418 | 20241030 | 124400 | 66527907700 | 54600 | 54500 | 54600 | 54500 | 1144 |
| 419 | 20241030 | 124300 | 66465517100 | 54600 | 54600 | 54600 | 54500 | 1334 |
| 420 | 20241030 | 124200 | 66392751100 | 54500 | 54500 | 54600 | 54500 | 963 |
| 421 | 20241030 | 124100 | 66340225600 | 54500 | 54600 | 54600 | 54500 | 1593 |
| 422 | 20241030 | 124000 | 66253339200 | 54600 | 54600 | 54700 | 54500 | 3465 |
| 423 | 20241030 | 123900 | 66064170400 | 54600 | 54700 | 54700 | 54600 | 6462 |
| 424 | 20241030 | 123800 | 65711291100 | 54700 | 54600 | 54700 | 54600 | 1061 |
| 425 | 20241030 | 123700 | 65653308500 | 54700 | 54700 | 54700 | 54600 | 1414 |
| 426 | 20241030 | 123600 | 65576045600 | 54700 | 54700 | 54700 | 54600 | 817 |
| 427 | 20241030 | 123500 | 65531388100 | 54700 | 54700 | 54700 | 54600 | 935 |
| 428 | 20241030 | 123400 | 65480282500 | 54700 | 54700 | 54700 | 54600 | 978 |
| 429 | 20241030 | 123300 | 65426847800 | 54600 | 54700 | 54700 | 54600 | 1392 |
| 430 | 20241030 | 123200 | 65350763400 | 54700 | 54700 | 54700 | 54600 | 1082 |
| 431 | 20241030 | 123100 | 65291641400 | 54600 | 54700 | 54700 | 54600 | 1326 |
| 432 | 20241030 | 123000 | 65219174800 | 54700 | 54600 | 54700 | 54600 | 539 |
| 433 | 20241030 | 122900 | 65189701700 | 54600 | 54600 | 54700 | 54600 | 1366 |
| 434 | 20241030 | 122800 | 65115037600 | 54600 | 54600 | 54700 | 54600 | 1107 |
| 435 | 20241030 | 122700 | 65054545100 | 54600 | 54700 | 54700 | 54600 | 1211 |
| 436 | 20241030 | 122600 | 64988354300 | 54700 | 54800 | 54800 | 54600 | 1644 |
| 437 | 20241030 | 122500 | 64898425600 | 54700 | 54800 | 54800 | 54700 | 3468 |
| 438 | 20241030 | 122400 | 64708677700 | 54800 | 54600 | 54800 | 54600 | 11786 |
| 439 | 20241030 | 122300 | 64063993500 | 54600 | 54700 | 54700 | 54600 | 970 |
| 440 | 20241030 | 122200 | 64010976100 | 54600 | 54700 | 54700 | 54600 | 1249 |
| 441 | 20241030 | 122100 | 63942738400 | 54700 | 54700 | 54700 | 54600 | 893 |
| 442 | 20241030 | 122000 | 63893930100 | 54600 | 54600 | 54700 | 54600 | 1097 |
| 443 | 20241030 | 121900 | 63833990900 | 54600 | 54700 | 54700 | 54600 | 1168 |
| 444 | 20241030 | 121800 | 63770153900 | 54600 | 54700 | 54700 | 54600 | 781 |
| 445 | 20241030 | 121700 | 63727476300 | 54700 | 54800 | 54800 | 54700 | 5858 |
| 446 | 20241030 | 121600 | 63406981500 | 54700 | 54900 | 54900 | 54700 | 31597 |
| 447 | 20241030 | 121500 | 61676014100 | 54800 | 54900 | 54900 | 54800 | 1730 |
| 448 | 20241030 | 121400 | 61581164400 | 54800 | 54800 | 54900 | 54800 | 724 |
| 449 | 20241030 | 121300 | 61541458200 | 54800 | 54900 | 54900 | 54800 | 782 |
| 450 | 20241030 | 121200 | 61498549500 | 54800 | 54800 | 54900 | 54800 | 1116 |
| 451 | 20241030 | 121100 | 61437356700 | 54800 | 54900 | 54900 | 54800 | 2295 |
| 452 | 20241030 | 121000 | 61311523000 | 54800 | 54900 | 54900 | 54800 | 5386 |
| 453 | 20241030 | 120900 | 61016283700 | 54900 | 54900 | 54900 | 54800 | 1381 |
| 454 | 20241030 | 120800 | 60940512100 | 54800 | 54900 | 54900 | 54800 | 1432 |
| 455 | 20241030 | 120700 | 60861993200 | 54900 | 54900 | 54900 | 54800 | 1231 |
| 456 | 20241030 | 120600 | 60794464300 | 54900 | 54900 | 54900 | 54800 | 609 |
| 457 | 20241030 | 120500 | 60761034800 | 54800 | 54900 | 54900 | 54800 | 946 |
| 458 | 20241030 | 120400 | 60709122600 | 54900 | 54900 | 54900 | 54800 | 1011 |
| 459 | 20241030 | 120300 | 60653669300 | 54800 | 54800 | 54900 | 54800 | 4142 |
| 460 | 20241030 | 120200 | 60426614400 | 54900 | 54800 | 54900 | 54800 | 789 |
| 461 | 20241030 | 120100 | 60383335200 | 54900 | 54900 | 54900 | 54800 | 2442 |
| 462 | 20241030 | 120000 | 60249333500 | 54900 | 54800 | 54900 | 54800 | 1649 |
| 463 | 20241030 | 115900 | 60158830100 | 54800 | 54900 | 54900 | 54800 | 2042 |
| 464 | 20241030 | 115800 | 60046732700 | 54800 | 54900 | 54900 | 54800 | 560 |
| 465 | 20241030 | 115700 | 60016004700 | 54800 | 54900 | 54900 | 54800 | 1524 |
| 466 | 20241030 | 115600 | 59932429900 | 54900 | 54700 | 54900 | 54700 | 4095 |
| 467 | 20241030 | 115500 | 59708009200 | 54800 | 54800 | 54800 | 54700 | 773 |
| 468 | 20241030 | 115400 | 59665669800 | 54700 | 54800 | 54800 | 54700 | 1078 |
| 469 | 20241030 | 115300 | 59606651800 | 54700 | 54800 | 54800 | 54700 | 1224 |
| 470 | 20241030 | 115200 | 59539628300 | 54700 | 54800 | 54800 | 54700 | 931 |
| 471 | 20241030 | 115100 | 59488666200 | 54800 | 54800 | 54800 | 54700 | 1072 |
| 472 | 20241030 | 115000 | 59429971000 | 54800 | 54700 | 54800 | 54700 | 663 |
| 473 | 20241030 | 114900 | 59393650300 | 54800 | 54800 | 54800 | 54700 | 851 |
| 474 | 20241030 | 114800 | 59347033600 | 54700 | 54700 | 54800 | 54700 | 874 |
| 475 | 20241030 | 114700 | 59299167800 | 54700 | 54800 | 54800 | 54700 | 1217 |
| 476 | 20241030 | 114600 | 59232519800 | 54800 | 54700 | 54800 | 54700 | 919 |
| 477 | 20241030 | 114500 | 59182225700 | 54700 | 54700 | 54800 | 54700 | 2381 |
| 478 | 20241030 | 114400 | 59051931100 | 54700 | 54700 | 54800 | 54700 | 1137 |
| 479 | 20241030 | 114300 | 58989687500 | 54800 | 54800 | 54800 | 54700 | 1354 |
| 480 | 20241030 | 114200 | 58915571200 | 54800 | 54800 | 54800 | 54700 | 596 |
| 481 | 20241030 | 114100 | 58882929800 | 54800 | 54800 | 54800 | 54700 | 986 |
| 482 | 20241030 | 114000 | 58828938600 | 54700 | 54800 | 54800 | 54700 | 1447 |
| 483 | 20241030 | 113900 | 58749730800 | 54800 | 54800 | 54800 | 54700 | 1150 |
| 484 | 20241030 | 113800 | 58686770100 | 54800 | 54700 | 54800 | 54700 | 1014 |
| 485 | 20241030 | 113700 | 58631263300 | 54800 | 54800 | 54800 | 54700 | 918 |
| 486 | 20241030 | 113600 | 58580976900 | 54700 | 54700 | 54800 | 54700 | 924 |
| 487 | 20241030 | 113500 | 58530385500 | 54700 | 54800 | 54800 | 54700 | 1068 |
| 488 | 20241030 | 113400 | 58471906800 | 54700 | 54800 | 54800 | 54700 | 868 |
| 489 | 20241030 | 113300 | 58424357200 | 54800 | 54900 | 54900 | 54700 | 801 |
| 490 | 20241030 | 113200 | 58380455000 | 54800 | 54800 | 54900 | 54800 | 6727 |
| 491 | 20241030 | 113100 | 58011770400 | 54800 | 54700 | 54800 | 54700 | 5121 |
| 492 | 20241030 | 113000 | 57731211400 | 54700 | 54700 | 54800 | 54700 | 1427 |
| 493 | 20241030 | 112900 | 57653107700 | 54700 | 54800 | 54800 | 54700 | 1482 |
| 494 | 20241030 | 112800 | 57571964000 | 54700 | 54800 | 54800 | 54700 | 1070 |
| 495 | 20241030 | 112700 | 57513387500 | 54700 | 54800 | 54800 | 54700 | 1336 |
| 496 | 20241030 | 112600 | 57440230200 | 54800 | 54700 | 54800 | 54700 | 2904 |
| 497 | 20241030 | 112500 | 57281140300 | 54700 | 54700 | 54800 | 54600 | 14678 |
| 498 | 20241030 | 112400 | 56478260200 | 54700 | 54600 | 54700 | 54600 | 2226 |
| 499 | 20241030 | 112300 | 56356569100 | 54700 | 54700 | 54700 | 54600 | 1791 |
| 500 | 20241030 | 112200 | 56258687800 | 54700 | 54600 | 54700 | 54600 | 1141 |
| 501 | 20241030 | 112100 | 56196336300 | 54600 | 54700 | 54700 | 54600 | 1440 |
| 502 | 20241030 | 112000 | 56117664000 | 54700 | 54600 | 54700 | 54600 | 1422 |
| 503 | 20241030 | 111900 | 56039980600 | 54600 | 54700 | 54700 | 54600 | 1905 |
| 504 | 20241030 | 111800 | 55935921500 | 54600 | 54700 | 54700 | 54600 | 1053 |
| 505 | 20241030 | 111700 | 55878391000 | 54600 | 54700 | 54700 | 54600 | 1254 |
| 506 | 20241030 | 111600 | 55809873100 | 54600 | 54700 | 54700 | 54600 | 1438 |
| 507 | 20241030 | 111500 | 55731326900 | 54600 | 54700 | 54700 | 54600 | 1569 |
| 508 | 20241030 | 111400 | 55645590900 | 54700 | 54600 | 54700 | 54600 | 2287 |
| 509 | 20241030 | 111300 | 55520679200 | 54600 | 54600 | 54700 | 54600 | 1593 |
| 510 | 20241030 | 111200 | 55433628200 | 54700 | 54500 | 54700 | 54500 | 3216 |
| 511 | 20241030 | 111100 | 55258070000 | 54600 | 54500 | 54600 | 54500 | 2014 |
| 512 | 20241030 | 111000 | 55148250500 | 54500 | 54500 | 54600 | 54500 | 1216 |
| 513 | 20241030 | 110900 | 55081896400 | 54500 | 54600 | 54600 | 54500 | 773 |
| 514 | 20241030 | 110800 | 55039733100 | 54600 | 54500 | 54600 | 54500 | 1003 |
| 515 | 20241030 | 110700 | 54985001500 | 54500 | 54500 | 54600 | 54500 | 929 |
| 516 | 20241030 | 110600 | 54934294400 | 54500 | 54600 | 54600 | 54500 | 1509 |
| 517 | 20241030 | 110500 | 54851982500 | 54600 | 54700 | 54700 | 54600 | 1619 |
| 518 | 20241030 | 110400 | 54763522900 | 54600 | 54600 | 54700 | 54600 | 1734 |
| 519 | 20241030 | 110300 | 54668805500 | 54600 | 54600 | 54700 | 54600 | 992 |
| 520 | 20241030 | 110200 | 54614592600 | 54600 | 54600 | 54700 | 54500 | 5244 |
| 521 | 20241030 | 110100 | 54328313300 | 54600 | 54600 | 54600 | 54500 | 1146 |
| 522 | 20241030 | 110000 | 54265771400 | 54600 | 54600 | 54600 | 54500 | 944 |
| 523 | 20241030 | 105900 | 54214273000 | 54500 | 54600 | 54700 | 54500 | 1747 |
| 524 | 20241030 | 105800 | 54118926300 | 54600 | 54600 | 54700 | 54600 | 5048 |
| 525 | 20241030 | 105700 | 53843258100 | 54600 | 54700 | 54700 | 54600 | 1208 |
| 526 | 20241030 | 105600 | 53777262300 | 54600 | 54600 | 54700 | 54600 | 1932 |
| 527 | 20241030 | 105500 | 53671725600 | 54600 | 54700 | 54700 | 54600 | 2040 |
| 528 | 20241030 | 105400 | 53560231300 | 54600 | 54600 | 54700 | 54600 | 2146 |
| 529 | 20241030 | 105300 | 53442994100 | 54700 | 54600 | 54700 | 54600 | 1792 |
| 530 | 20241030 | 105200 | 53345097200 | 54600 | 54700 | 54700 | 54600 | 1969 |
| 531 | 20241030 | 105100 | 53237526800 | 54700 | 54600 | 54700 | 54600 | 1427 |
| 532 | 20241030 | 105000 | 53159569500 | 54700 | 54600 | 54700 | 54600 | 1529 |
| 533 | 20241030 | 104900 | 53076043200 | 54600 | 54500 | 54700 | 54500 | 3587 |
| 534 | 20241030 | 104800 | 52880194900 | 54500 | 54500 | 54600 | 54500 | 1460 |
| 535 | 20241030 | 104700 | 52800552300 | 54500 | 54600 | 54600 | 54500 | 1391 |
| 536 | 20241030 | 104600 | 52724684200 | 54500 | 54600 | 54600 | 54500 | 1832 |
| 537 | 20241030 | 104500 | 52624752300 | 54500 | 54500 | 54600 | 54500 | 1589 |
| 538 | 20241030 | 104400 | 52538078400 | 54500 | 54500 | 54600 | 54500 | 454 |
| 539 | 20241030 | 104300 | 52513304500 | 54500 | 54600 | 54600 | 54500 | 1649 |
| 540 | 20241030 | 104200 | 52423327700 | 54600 | 54600 | 54600 | 54500 | 4247 |
| 541 | 20241030 | 104100 | 52191487700 | 54600 | 54600 | 54600 | 54500 | 1307 |
| 542 | 20241030 | 104000 | 52120154000 | 54600 | 54600 | 54600 | 54500 | 1521 |
| 543 | 20241030 | 103900 | 52037131300 | 54500 | 54600 | 54600 | 54500 | 1164 |
| 544 | 20241030 | 103800 | 51973639200 | 54600 | 54500 | 54600 | 54500 | 1513 |
| 545 | 20241030 | 103700 | 51891123700 | 54600 | 54600 | 54600 | 54500 | 1192 |
| 546 | 20241030 | 103600 | 51826100500 | 54500 | 54600 | 54600 | 54500 | 1320 |
| 547 | 20241030 | 103500 | 51754095400 | 54600 | 54600 | 54600 | 54500 | 1350 |
| 548 | 20241030 | 103400 | 51680464300 | 54500 | 54600 | 54600 | 54500 | 1362 |
| 549 | 20241030 | 103300 | 51606156400 | 54600 | 54600 | 54600 | 54500 | 1568 |
| 550 | 20241030 | 103200 | 51520608400 | 54600 | 54600 | 54600 | 54500 | 1822 |
| 551 | 20241030 | 103100 | 51421210700 | 54600 | 54600 | 54600 | 54500 | 911 |
| 552 | 20241030 | 103000 | 51371483600 | 54600 | 54500 | 54600 | 54400 | 2893 |
| 553 | 20241030 | 102900 | 51213785900 | 54400 | 54500 | 54500 | 54400 | 1150 |
| 554 | 20241030 | 102800 | 51151147800 | 54500 | 54400 | 54500 | 54400 | 2421 |
| 555 | 20241030 | 102700 | 51019276200 | 54400 | 54600 | 54600 | 54400 | 2098 |
| 556 | 20241030 | 102600 | 50905068200 | 54400 | 54600 | 54600 | 54400 | 3151 |
| 557 | 20241030 | 102500 | 50733450400 | 54500 | 54500 | 54600 | 54500 | 2397 |
| 558 | 20241030 | 102400 | 50602759800 | 54600 | 54500 | 54600 | 54500 | 3263 |
| 559 | 20241030 | 102300 | 50424894800 | 54500 | 54500 | 54500 | 54400 | 1816 |
| 560 | 20241030 | 102200 | 50325931000 | 54500 | 54500 | 54500 | 54400 | 1859 |
| 561 | 20241030 | 102100 | 50224727100 | 54400 | 54600 | 54600 | 54400 | 9710 |
| 562 | 20241030 | 102000 | 49696053200 | 54600 | 54500 | 54600 | 54400 | 4237 |
| 563 | 20241030 | 101900 | 49465146700 | 54500 | 54600 | 54600 | 54400 | 9522 |
| 564 | 20241030 | 101800 | 48946194900 | 54600 | 54600 | 54600 | 54500 | 1081 |
| 565 | 20241030 | 101700 | 48887202100 | 54600 | 54700 | 54700 | 54500 | 1530 |
| 566 | 20241030 | 101600 | 48803736600 | 54600 | 54700 | 54700 | 54500 | 3623 |
| 567 | 20241030 | 101500 | 48605886100 | 54700 | 54700 | 54700 | 54600 | 1886 |
| 568 | 20241030 | 101400 | 48502851900 | 54700 | 54700 | 54700 | 54600 | 1442 |
| 569 | 20241030 | 101300 | 48424059000 | 54600 | 54700 | 54700 | 54600 | 2520 |
| 570 | 20241030 | 101200 | 48286406600 | 54600 | 54500 | 54700 | 54500 | 6444 |
| 571 | 20241030 | 101100 | 47934511300 | 54500 | 54500 | 54600 | 54500 | 1861 |
| 572 | 20241030 | 101000 | 47832959500 | 54600 | 54500 | 54600 | 54500 | 1352 |
| 573 | 20241030 | 100900 | 47759210300 | 54500 | 54500 | 54500 | 54400 | 5942 |
| 574 | 20241030 | 100800 | 47435454800 | 54400 | 54500 | 54500 | 54400 | 1181 |
| 575 | 20241030 | 100700 | 47371194900 | 54400 | 54400 | 54500 | 54400 | 1396 |
| 576 | 20241030 | 100600 | 47295231800 | 54400 | 54500 | 54500 | 54400 | 1271 |
| 577 | 20241030 | 100500 | 47226076000 | 54500 | 54400 | 54500 | 54400 | 1928 |
| 578 | 20241030 | 100400 | 47121109700 | 54400 | 54500 | 54500 | 54400 | 672 |
| 579 | 20241030 | 100300 | 47084515700 | 54500 | 54400 | 54500 | 54300 | 1740 |
| 580 | 20241030 | 100200 | 46989855200 | 54400 | 54300 | 54400 | 54300 | 3420 |
| 581 | 20241030 | 100100 | 46803852900 | 54400 | 54300 | 54400 | 54300 | 4285 |
| 582 | 20241030 | 100000 | 46570781500 | 54400 | 54400 | 54400 | 54300 | 993 |
| 583 | 20241030 | 095900 | 46516821400 | 54400 | 54400 | 54400 | 54300 | 4955 |
| 584 | 20241030 | 095800 | 46247508500 | 54400 | 54200 | 54400 | 54200 | 5434 |
| 585 | 20241030 | 095700 | 45952439500 | 54200 | 54300 | 54300 | 54200 | 1351 |
| 586 | 20241030 | 095600 | 45879178500 | 54300 | 54300 | 54300 | 54200 | 1477 |
| 587 | 20241030 | 095500 | 45799095400 | 54300 | 54200 | 54300 | 54200 | 1031 |
| 588 | 20241030 | 095400 | 45743179000 | 54200 | 54300 | 54300 | 54200 | 1594 |
| 589 | 20241030 | 095300 | 45656764000 | 54300 | 54200 | 54300 | 54200 | 3531 |
| 590 | 20241030 | 095200 | 45465331700 | 54200 | 54500 | 54500 | 54200 | 24189 |
| 591 | 20241030 | 095100 | 44151733400 | 54400 | 54500 | 54500 | 54400 | 3887 |
| 592 | 20241030 | 095000 | 43939960800 | 54400 | 54400 | 54500 | 54400 | 619 |
| 593 | 20241030 | 094900 | 43906261900 | 54500 | 54400 | 54500 | 54400 | 4253 |
| 594 | 20241030 | 094800 | 43674496900 | 54500 | 54300 | 54500 | 54300 | 12233 |
| 595 | 20241030 | 094700 | 43008176400 | 54400 | 54300 | 54500 | 54300 | 10875 |
| 596 | 20241030 | 094600 | 42416601900 | 54300 | 54300 | 54400 | 54300 | 26097 |
| 597 | 20241030 | 094500 | 40997999600 | 54300 | 54400 | 54400 | 54300 | 8592 |
| 598 | 20241030 | 094400 | 40531411500 | 54400 | 54400 | 54500 | 54300 | 10547 |
| 599 | 20241030 | 094300 | 39957775400 | 54400 | 54400 | 54500 | 54400 | 7560 |
| 600 | 20241030 | 094200 | 39545809300 | 54500 | 54200 | 54500 | 54200 | 10568 |
| 601 | 20241030 | 094100 | 38970515000 | 54300 | 54500 | 54500 | 54200 | 26939 |
| 602 | 20241030 | 094000 | 37505636100 | 54500 | 54500 | 54500 | 54400 | 6985 |
| 603 | 20241030 | 093900 | 37125632800 | 54400 | 54400 | 54500 | 54400 | 2375 |
| 604 | 20241030 | 093800 | 36996414800 | 54400 | 54500 | 54500 | 54400 | 1059 |
| 605 | 20241030 | 093700 | 36938756400 | 54400 | 54500 | 54500 | 54400 | 1758 |
| 606 | 20241030 | 093600 | 36842993400 | 54500 | 54400 | 54500 | 54300 | 4434 |
| 607 | 20241030 | 093500 | 36601814800 | 54400 | 54600 | 54700 | 54400 | 30859 |
| 608 | 20241030 | 093400 | 34919368300 | 54600 | 54700 | 54700 | 54600 | 2092 |
| 609 | 20241030 | 093300 | 34805119600 | 54600 | 54700 | 54700 | 54600 | 1432 |
| 610 | 20241030 | 093200 | 34726908000 | 54600 | 54700 | 54700 | 54600 | 692 |
| 611 | 20241030 | 093100 | 34689099900 | 54700 | 54700 | 54700 | 54600 | 1186 |
| 612 | 20241030 | 093000 | 34624304500 | 54600 | 54500 | 54700 | 54500 | 4217 |
| 613 | 20241030 | 092900 | 34394049700 | 54600 | 54700 | 54700 | 54500 | 10171 |
| 614 | 20241030 | 092800 | 33838671100 | 54600 | 54600 | 54700 | 54500 | 8561 |
| 615 | 20241030 | 092700 | 33371094700 | 54600 | 54600 | 54600 | 54500 | 8800 |
| 616 | 20241030 | 092600 | 32890787700 | 54600 | 54700 | 54700 | 54600 | 4947 |
| 617 | 20241030 | 092500 | 32620649500 | 54600 | 54700 | 54700 | 54600 | 2132 |
| 618 | 20241030 | 092400 | 32504155500 | 54700 | 54700 | 54700 | 54600 | 2896 |
| 619 | 20241030 | 092300 | 32345806500 | 54700 | 54800 | 54800 | 54600 | 14778 |
| 620 | 20241030 | 092200 | 31537733500 | 54800 | 54600 | 54800 | 54500 | 13793 |
| 621 | 20241030 | 092100 | 30783932700 | 54600 | 54400 | 54600 | 54400 | 9864 |
| 622 | 20241030 | 092000 | 30245832000 | 54400 | 54400 | 54500 | 54400 | 2251 |
| 623 | 20241030 | 091900 | 30123291300 | 54400 | 54500 | 54600 | 54400 | 11758 |
| 624 | 20241030 | 091800 | 29482634600 | 54600 | 54200 | 54600 | 54100 | 43082 |
| 625 | 20241030 | 091700 | 27141158900 | 54300 | 54400 | 54500 | 54200 | 22139 |
| 626 | 20241030 | 091600 | 25937635900 | 54400 | 54400 | 54600 | 54100 | 34786 |
| 627 | 20241030 | 091500 | 24047470500 | 54300 | 54200 | 54500 | 54200 | 16423 |
| 628 | 20241030 | 091400 | 23155591000 | 54200 | 54300 | 54400 | 54000 | 40465 |
| 629 | 20241030 | 091300 | 20963239100 | 54300 | 54300 | 54400 | 54200 | 12936 |
| 630 | 20241030 | 091200 | 20260618500 | 54400 | 54300 | 54400 | 54200 | 7648 |
| 631 | 20241030 | 091100 | 19845244200 | 54300 | 54200 | 54400 | 54200 | 6047 |
| 632 | 20241030 | 091000 | 19517040600 | 54200 | 54400 | 54400 | 54000 | 42853 |
| 633 | 20241030 | 090900 | 17193807600 | 54400 | 54300 | 54400 | 54200 | 18904 |
| 634 | 20241030 | 090800 | 16167608300 | 54400 | 54700 | 54700 | 54300 | 39248 |
| 635 | 20241030 | 090700 | 14028200400 | 54700 | 54800 | 54800 | 54600 | 8924 |
| 636 | 20241030 | 090600 | 13540210200 | 54800 | 55000 | 55100 | 54700 | 37898 |
| 637 | 20241030 | 090500 | 11460569300 | 55000 | 55100 | 55100 | 54900 | 14754 |
| 638 | 20241030 | 090400 | 10649099300 | 55100 | 55100 | 55400 | 55000 | 15243 |
| 639 | 20241030 | 090300 | 9808003600 | 55000 | 54800 | 55100 | 54800 | 7085 |
| 640 | 20241030 | 090200 | 9418661500 | 54800 | 54900 | 55000 | 54700 | 20196 |
| 641 | 20241030 | 090100 | 8311084700 | 55000 | 55400 | 55500 | 54800 | 54358 |
| 642 | 20241030 | 090000 | 5313057300 | 55300 | 55500 | 55600 | 55300 | 95764 |